{"symbol":"EVGO","url":"https://intraalpha.com/companies/EVGO","capturedAt":"2026-10-23T19:24:15.683Z","state":"ready","quote":{"symbol":"EVGO","last_price":1.02,"prev_close":1.03,"regular_close":1.02,"change":-0.01,"change_pct":-0.9709,"regular_change":-0.01,"regular_change_pct":-0.9709,"extended_change":0,"extended_change_pct":0,"bid":1.02,"ask":1.03,"bid_size":24600,"ask_size":38100,"volume":3041225,"vwap":1.003389,"open":1.02,"high":1.03,"low":0.98,"close":1.02,"trade_count":8552,"last_trade_at":"2026-10-23T19:24:04.136014122Z","last_quote_at":"2026-10-23T19:23:49.624751486Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T15:23:49.891968122-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"EVGO","fetched_at":"2026-10-23T19:21:14.442495+00:00","name":"Evgo Inc","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"SPECIALTY RETAIL","country":"USA","description":"Evgo Inc. is a prominent player in the U.S. electric vehicle charging infrastructure market, boasting a comprehensive network of fast charging stations powered entirely by renewable energy. The company's strategic partnerships with leading automotive manufacturers and energy firms solidify its competitive advantage in the fast-growing electric vehicle sector. By leveraging advanced technology and prioritizing user experience, Evgo is poised to benefit from the accelerating transition to electrified transportation, making it an attractive investment opportunity for institutional investors with an emphasis on sustainable growth and clean energy innovation.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":323951000,"ebitda":-36822000,"pe_ratio":null,"peg_ratio":null,"book_value":-0.145,"dividend_per_share":null,"dividend_yield":null,"eps":-0.4,"revenue_ttm":402948000,"gross_profit_ttm":160929000,"profit_margin":-0.135,"operating_margin_ttm":-0.459,"return_on_assets_ttm":-0.0748,"return_on_equity_ttm":-0.346,"quarterly_earnings_growth":-0.896,"quarterly_revenue_growth":-0.157,"analyst_target_price":3.344,"analyst_number":1,"beta":2.866,"fifty_two_week_high":4.29,"fifty_two_week_low":1.02,"fifty_day_ma":1.349,"two_hundred_day_ma":1.982,"shares_outstanding":141716000,"forward_pe":null,"price_to_sales":0.804,"price_to_book":6.3,"ev_to_revenue":1.207,"ev_to_ebitda":-1.729},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T19:21:14.442495+00:00"},"optionObservedAt":"2026-10-23T19:09:53.766Z","bars":[{"c":1.1,"h":1.1028,"l":1.1,"n":3,"o":1.1028,"t":"2026-10-16T09:40:00Z","v":692,"vw":1.101979},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-16T12:40:00Z","v":500,"vw":1.12},{"c":1.1273,"h":1.1273,"l":1.1273,"n":1,"o":1.1273,"t":"2026-10-16T12:55:00Z","v":750,"vw":1.1273},{"c":1.13,"h":1.13,"l":1.13,"n":26,"o":1.13,"t":"2026-10-16T13:25:00Z","v":3117,"vw":1.13},{"c":1.095,"h":1.14,"l":1.09,"n":323,"o":1.14,"t":"2026-10-16T13:30:00Z","v":477309,"vw":1.114637},{"c":1.095,"h":1.11,"l":1.09,"n":293,"o":1.095,"t":"2026-10-16T13:35:00Z","v":47722,"vw":1.101046},{"c":1.105,"h":1.11,"l":1.09,"n":157,"o":1.095,"t":"2026-10-16T13:40:00Z","v":91770,"vw":1.103996},{"c":1.105,"h":1.105,"l":1.1,"n":147,"o":1.105,"t":"2026-10-16T13:45:00Z","v":9880,"vw":1.103946},{"c":1.105,"h":1.11,"l":1.105,"n":159,"o":1.105,"t":"2026-10-16T13:50:00Z","v":12040,"vw":1.107402},{"c":1.1199,"h":1.12,"l":1.105,"n":190,"o":1.105,"t":"2026-10-16T13:55:00Z","v":48109,"vw":1.115529},{"c":1.115,"h":1.12,"l":1.1101,"n":145,"o":1.115,"t":"2026-10-16T14:00:00Z","v":43354,"vw":1.11609},{"c":1.115,"h":1.1153,"l":1.11,"n":163,"o":1.1124,"t":"2026-10-16T14:05:00Z","v":7278,"vw":1.1136},{"c":1.1101,"h":1.12,"l":1.11,"n":240,"o":1.115,"t":"2026-10-16T14:10:00Z","v":23297,"vw":1.114829},{"c":1.11,"h":1.12,"l":1.11,"n":142,"o":1.1112,"t":"2026-10-16T14:15:00Z","v":9991,"vw":1.114809},{"c":1.1188,"h":1.12,"l":1.11,"n":188,"o":1.11,"t":"2026-10-16T14:20:00Z","v":18020,"vw":1.114597},{"c":1.115,"h":1.1199,"l":1.11,"n":212,"o":1.115,"t":"2026-10-16T14:25:00Z","v":42107,"vw":1.110952},{"c":1.115,"h":1.12,"l":1.11,"n":89,"o":1.1112,"t":"2026-10-16T14:30:00Z","v":8867,"vw":1.115478},{"c":1.115,"h":1.115,"l":1.11,"n":122,"o":1.115,"t":"2026-10-16T14:35:00Z","v":5606,"vw":1.114746},{"c":1.115,"h":1.115,"l":1.1001,"n":326,"o":1.11,"t":"2026-10-16T14:40:00Z","v":106056,"vw":1.109921},{"c":1.115,"h":1.115,"l":1.11,"n":125,"o":1.115,"t":"2026-10-16T14:45:00Z","v":6938,"vw":1.114573},{"c":1.115,"h":1.12,"l":1.115,"n":108,"o":1.115,"t":"2026-10-16T14:50:00Z","v":14449,"vw":1.11864},{"c":1.115,"h":1.12,"l":1.11,"n":127,"o":1.1137,"t":"2026-10-16T14:55:00Z","v":24403,"vw":1.113155},{"c":1.114,"h":1.115,"l":1.11,"n":121,"o":1.115,"t":"2026-10-16T15:00:00Z","v":15992,"vw":1.114796},{"c":1.11,"h":1.115,"l":1.11,"n":159,"o":1.115,"t":"2026-10-16T15:05:00Z","v":15901,"vw":1.113751},{"c":1.115,"h":1.12,"l":1.11,"n":119,"o":1.115,"t":"2026-10-16T15:10:00Z","v":7817,"vw":1.115825},{"c":1.105,"h":1.115,"l":1.1001,"n":268,"o":1.115,"t":"2026-10-16T15:15:00Z","v":45948,"vw":1.11034},{"c":1.1024,"h":1.1059,"l":1.1,"n":136,"o":1.105,"t":"2026-10-16T15:20:00Z","v":14458,"vw":1.103895},{"c":1.1,"h":1.105,"l":1.1,"n":220,"o":1.1,"t":"2026-10-16T15:25:00Z","v":122300,"vw":1.100097},{"c":1.105,"h":1.1064,"l":1.1,"n":147,"o":1.1,"t":"2026-10-16T15:30:00Z","v":35467,"vw":1.103897},{"c":1.1,"h":1.1099,"l":1.1,"n":178,"o":1.105,"t":"2026-10-16T15:35:00Z","v":20712,"vw":1.104376},{"c":1.1028,"h":1.105,"l":1.1,"n":233,"o":1.1,"t":"2026-10-16T15:40:00Z","v":22262,"vw":1.10073},{"c":1.1,"h":1.105,"l":1.1,"n":210,"o":1.1,"t":"2026-10-16T15:45:00Z","v":18412,"vw":1.100807},{"c":1.095,"h":1.105,"l":1.09,"n":266,"o":1.1,"t":"2026-10-16T15:50:00Z","v":58376,"vw":1.097387},{"c":1.095,"h":1.1,"l":1.09,"n":149,"o":1.095,"t":"2026-10-16T15:55:00Z","v":5831,"vw":1.094626},{"c":1.095,"h":1.095,"l":1.09,"n":106,"o":1.0913,"t":"2026-10-16T16:00:00Z","v":11833,"vw":1.09442},{"c":1.095,"h":1.095,"l":1.09,"n":99,"o":1.095,"t":"2026-10-16T16:05:00Z","v":4189,"vw":1.094034},{"c":1.095,"h":1.095,"l":1.09,"n":114,"o":1.095,"t":"2026-10-16T16:10:00Z","v":7805,"vw":1.091688},{"c":1.09,"h":1.0951,"l":1.09,"n":156,"o":1.095,"t":"2026-10-16T16:15:00Z","v":8410,"vw":1.093026},{"c":1.095,"h":1.0976,"l":1.09,"n":216,"o":1.095,"t":"2026-10-16T16:20:00Z","v":10808,"vw":1.094478},{"c":1.095,"h":1.095,"l":1.09,"n":178,"o":1.095,"t":"2026-10-16T16:25:00Z","v":8985,"vw":1.094515},{"c":1.09,"h":1.095,"l":1.09,"n":149,"o":1.095,"t":"2026-10-16T16:30:00Z","v":9015,"vw":1.091017},{"c":1.095,"h":1.095,"l":1.09,"n":183,"o":1.09,"t":"2026-10-16T16:35:00Z","v":36321,"vw":1.092182},{"c":1.095,"h":1.095,"l":1.095,"n":134,"o":1.095,"t":"2026-10-16T16:40:00Z","v":7809,"vw":1.095},{"c":1.09,"h":1.1,"l":1.09,"n":130,"o":1.095,"t":"2026-10-16T16:45:00Z","v":8449,"vw":1.094454},{"c":1.09,"h":1.095,"l":1.09,"n":124,"o":1.09,"t":"2026-10-16T16:50:00Z","v":10513,"vw":1.092074},{"c":1.09,"h":1.0955,"l":1.09,"n":340,"o":1.09,"t":"2026-10-16T16:55:00Z","v":101244,"vw":1.090061},{"c":1.08,"h":1.095,"l":1.08,"n":216,"o":1.09,"t":"2026-10-16T17:00:00Z","v":52975,"vw":1.084752},{"c":1.08,"h":1.0897,"l":1.08,"n":117,"o":1.08,"t":"2026-10-16T17:05:00Z","v":16714,"vw":1.086573},{"c":1.08,"h":1.0855,"l":1.08,"n":143,"o":1.08,"t":"2026-10-16T17:10:00Z","v":10269,"vw":1.081273},{"c":1.085,"h":1.085,"l":1.0722,"n":461,"o":1.08,"t":"2026-10-16T17:15:00Z","v":154503,"vw":1.081234},{"c":1.085,"h":1.09,"l":1.085,"n":93,"o":1.085,"t":"2026-10-16T17:20:00Z","v":11615,"vw":1.086228},{"c":1.085,"h":1.09,"l":1.08,"n":148,"o":1.085,"t":"2026-10-16T17:25:00Z","v":12936,"vw":1.086192},{"c":1.09,"h":1.095,"l":1.085,"n":271,"o":1.085,"t":"2026-10-16T17:30:00Z","v":92052,"vw":1.08896},{"c":1.085,"h":1.095,"l":1.08,"n":340,"o":1.09,"t":"2026-10-16T17:35:00Z","v":86977,"vw":1.084654},{"c":1.09,"h":1.09,"l":1.08,"n":147,"o":1.085,"t":"2026-10-16T17:40:00Z","v":8717,"vw":1.086256},{"c":1.085,"h":1.09,"l":1.08,"n":162,"o":1.08,"t":"2026-10-16T17:45:00Z","v":34485,"vw":1.084984},{"c":1.081,"h":1.085,"l":1.08,"n":212,"o":1.085,"t":"2026-10-16T17:50:00Z","v":40418,"vw":1.084681},{"c":1.08,"h":1.0862,"l":1.08,"n":198,"o":1.08,"t":"2026-10-16T17:55:00Z","v":27260,"vw":1.081394},{"c":1.075,"h":1.0801,"l":1.07,"n":189,"o":1.0801,"t":"2026-10-16T18:00:00Z","v":25898,"vw":1.077391},{"c":1.085,"h":1.085,"l":1.07,"n":189,"o":1.075,"t":"2026-10-16T18:05:00Z","v":62128,"vw":1.078709},{"c":1.085,"h":1.09,"l":1.085,"n":150,"o":1.0899,"t":"2026-10-16T18:10:00Z","v":62653,"vw":1.088651},{"c":1.09,"h":1.095,"l":1.085,"n":115,"o":1.09,"t":"2026-10-16T18:15:00Z","v":22260,"vw":1.090099},{"c":1.09,"h":1.0985,"l":1.09,"n":151,"o":1.09,"t":"2026-10-16T18:20:00Z","v":7632,"vw":1.091016},{"c":1.09,"h":1.095,"l":1.09,"n":193,"o":1.09,"t":"2026-10-16T18:25:00Z","v":12130,"vw":1.09212},{"c":1.09,"h":1.1,"l":1.09,"n":225,"o":1.0976,"t":"2026-10-16T18:30:00Z","v":21432,"vw":1.092234},{"c":1.09,"h":1.0988,"l":1.09,"n":209,"o":1.09,"t":"2026-10-16T18:35:00Z","v":14421,"vw":1.09137},{"c":1.09,"h":1.095,"l":1.09,"n":140,"o":1.09,"t":"2026-10-16T18:40:00Z","v":8539,"vw":1.090496},{"c":1.094,"h":1.1,"l":1.09,"n":229,"o":1.09,"t":"2026-10-16T18:45:00Z","v":18963,"vw":1.091137},{"c":1.09,"h":1.1,"l":1.09,"n":433,"o":1.09,"t":"2026-10-16T18:50:00Z","v":40024,"vw":1.091172},{"c":1.09,"h":1.0933,"l":1.0801,"n":249,"o":1.09,"t":"2026-10-16T18:55:00Z","v":72842,"vw":1.088892},{"c":1.09,"h":1.095,"l":1.09,"n":52,"o":1.09,"t":"2026-10-16T19:00:00Z","v":2999,"vw":1.09025},{"c":1.09,"h":1.1,"l":1.09,"n":107,"o":1.09,"t":"2026-10-16T19:05:00Z","v":13380,"vw":1.092025},{"c":1.095,"h":1.1,"l":1.09,"n":92,"o":1.09,"t":"2026-10-16T19:10:00Z","v":18832,"vw":1.09467},{"c":1.09,"h":1.095,"l":1.09,"n":73,"o":1.095,"t":"2026-10-16T19:15:00Z","v":13893,"vw":1.093643},{"c":1.095,"h":1.095,"l":1.09,"n":93,"o":1.095,"t":"2026-10-16T19:20:00Z","v":13375,"vw":1.094199},{"c":1.09,"h":1.095,"l":1.09,"n":109,"o":1.095,"t":"2026-10-16T19:25:00Z","v":11104,"vw":1.094236},{"c":1.09,"h":1.095,"l":1.09,"n":103,"o":1.0939,"t":"2026-10-16T19:30:00Z","v":7719,"vw":1.090775},{"c":1.095,"h":1.095,"l":1.09,"n":122,"o":1.09,"t":"2026-10-16T19:35:00Z","v":9486,"vw":1.091618},{"c":1.085,"h":1.095,"l":1.08,"n":221,"o":1.09,"t":"2026-10-16T19:40:00Z","v":57123,"vw":1.088113},{"c":1.09,"h":1.095,"l":1.08,"n":244,"o":1.085,"t":"2026-10-16T19:45:00Z","v":97730,"vw":1.08856},{"c":1.075,"h":1.09,"l":1.07,"n":487,"o":1.09,"t":"2026-10-16T19:50:00Z","v":137406,"vw":1.084849},{"c":1.075,"h":1.08,"l":1.07,"n":748,"o":1.07,"t":"2026-10-16T19:55:00Z","v":106779,"vw":1.073426},{"c":1.08,"h":1.08,"l":1.07,"n":13,"o":1.07,"t":"2026-10-16T20:00:00Z","v":399118,"vw":1.07001},{"c":1.0791,"h":1.0791,"l":1.0791,"n":1,"o":1.0791,"t":"2026-10-16T20:25:00Z","v":600,"vw":1.0791},{"c":1.0787,"h":1.0787,"l":1.0787,"n":1,"o":1.0787,"t":"2026-10-16T20:30:00Z","v":400,"vw":1.0787},{"c":1.0793,"h":1.0793,"l":1.0793,"n":1,"o":1.0793,"t":"2026-10-16T21:25:00Z","v":100,"vw":1.0793},{"c":1.07,"h":1.07,"l":1.07,"n":12,"o":1.07,"t":"2026-10-16T21:30:00Z","v":684,"vw":1.07},{"c":1.078,"h":1.08,"l":1.078,"n":3,"o":1.08,"t":"2026-10-16T21:35:00Z","v":900,"vw":1.078222},{"c":1.0798,"h":1.0798,"l":1.0798,"n":1,"o":1.0798,"t":"2026-10-16T21:45:00Z","v":500,"vw":1.0798},{"c":1.0799,"h":1.08,"l":1.0799,"n":3,"o":1.08,"t":"2026-10-16T21:50:00Z","v":1880,"vw":1.079973},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-16T22:05:00Z","v":500,"vw":1.06},{"c":1.0814,"h":1.0814,"l":1.0814,"n":1,"o":1.0814,"t":"2026-10-16T23:00:00Z","v":300,"vw":1.0814},{"c":1.08,"h":1.08,"l":1.07,"n":14,"o":1.07,"t":"2026-10-19T09:30:00Z","v":2156,"vw":1.078703},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-19T10:05:00Z","v":149,"vw":1.08},{"c":1.0815,"h":1.0815,"l":1.0815,"n":1,"o":1.0815,"t":"2026-10-19T11:00:00Z","v":100,"vw":1.0815},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-19T11:05:00Z","v":300,"vw":1.09},{"c":1.0898,"h":1.0898,"l":1.0898,"n":3,"o":1.0898,"t":"2026-10-19T12:55:00Z","v":900,"vw":1.0898},{"c":1.0898,"h":1.0898,"l":1.0898,"n":1,"o":1.0898,"t":"2026-10-19T13:00:00Z","v":500,"vw":1.0898},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-19T13:25:00Z","v":107,"vw":1.08},{"c":1.065,"h":1.09,"l":1.06,"n":298,"o":1.08,"t":"2026-10-19T13:30:00Z","v":57121,"vw":1.073796},{"c":1.055,"h":1.06,"l":1.05,"n":186,"o":1.06,"t":"2026-10-19T13:35:00Z","v":13219,"vw":1.052597},{"c":1.055,"h":1.06,"l":1.05,"n":228,"o":1.0599,"t":"2026-10-19T13:40:00Z","v":47526,"vw":1.058154},{"c":1.06,"h":1.06,"l":1.054,"n":186,"o":1.0588,"t":"2026-10-19T13:45:00Z","v":14836,"vw":1.054929},{"c":1.065,"h":1.07,"l":1.055,"n":263,"o":1.06,"t":"2026-10-19T13:50:00Z","v":137878,"vw":1.061033},{"c":1.0778,"h":1.0778,"l":1.065,"n":198,"o":1.065,"t":"2026-10-19T13:55:00Z","v":28690,"vw":1.071676},{"c":1.06,"h":1.0798,"l":1.06,"n":267,"o":1.0713,"t":"2026-10-19T14:00:00Z","v":122687,"vw":1.075397},{"c":1.06,"h":1.065,"l":1.06,"n":222,"o":1.065,"t":"2026-10-19T14:05:00Z","v":53379,"vw":1.060176},{"c":1.065,"h":1.0676,"l":1.06,"n":154,"o":1.06,"t":"2026-10-19T14:10:00Z","v":30884,"vw":1.065532},{"c":1.065,"h":1.07,"l":1.06,"n":332,"o":1.065,"t":"2026-10-19T14:15:00Z","v":50719,"vw":1.068205},{"c":1.06,"h":1.065,"l":1.06,"n":103,"o":1.065,"t":"2026-10-19T14:20:00Z","v":3324,"vw":1.064452},{"c":1.065,"h":1.065,"l":1.06,"n":145,"o":1.065,"t":"2026-10-19T14:25:00Z","v":12891,"vw":1.063365},{"c":1.06,"h":1.065,"l":1.06,"n":268,"o":1.06,"t":"2026-10-19T14:30:00Z","v":51886,"vw":1.060084},{"c":1.06,"h":1.0663,"l":1.05,"n":257,"o":1.06,"t":"2026-10-19T14:35:00Z","v":44082,"vw":1.0567},{"c":1.0634,"h":1.07,"l":1.055,"n":294,"o":1.055,"t":"2026-10-19T14:40:00Z","v":72844,"vw":1.060166},{"c":1.065,"h":1.065,"l":1.06,"n":165,"o":1.06,"t":"2026-10-19T14:45:00Z","v":8053,"vw":1.062358},{"c":1.06,"h":1.0699,"l":1.06,"n":318,"o":1.065,"t":"2026-10-19T14:50:00Z","v":40265,"vw":1.060806},{"c":1.06,"h":1.07,"l":1.06,"n":643,"o":1.06,"t":"2026-10-19T14:55:00Z","v":84546,"vw":1.061364},{"c":1.0674,"h":1.0674,"l":1.06,"n":228,"o":1.06,"t":"2026-10-19T15:00:00Z","v":32692,"vw":1.063554},{"c":1.065,"h":1.065,"l":1.06,"n":145,"o":1.06,"t":"2026-10-19T15:05:00Z","v":13094,"vw":1.063832},{"c":1.065,"h":1.07,"l":1.06,"n":216,"o":1.06,"t":"2026-10-19T15:10:00Z","v":12372,"vw":1.064564},{"c":1.065,"h":1.0696,"l":1.06,"n":193,"o":1.065,"t":"2026-10-19T15:15:00Z","v":10197,"vw":1.064271},{"c":1.065,"h":1.07,"l":1.06,"n":166,"o":1.065,"t":"2026-10-19T15:20:00Z","v":9221,"vw":1.064581},{"c":1.065,"h":1.0696,"l":1.06,"n":173,"o":1.065,"t":"2026-10-19T15:25:00Z","v":13184,"vw":1.064623},{"c":1.0631,"h":1.0688,"l":1.06,"n":141,"o":1.065,"t":"2026-10-19T15:30:00Z","v":8114,"vw":1.062495},{"c":1.06,"h":1.07,"l":1.06,"n":155,"o":1.06,"t":"2026-10-19T15:35:00Z","v":22498,"vw":1.060498},{"c":1.065,"h":1.065,"l":1.06,"n":148,"o":1.0601,"t":"2026-10-19T15:40:00Z","v":10331,"vw":1.061794},{"c":1.06,"h":1.065,"l":1.06,"n":274,"o":1.06,"t":"2026-10-19T15:45:00Z","v":39706,"vw":1.060264},{"c":1.06,"h":1.0676,"l":1.06,"n":226,"o":1.06,"t":"2026-10-19T15:50:00Z","v":18209,"vw":1.061812},{"c":1.06,"h":1.07,"l":1.06,"n":209,"o":1.06,"t":"2026-10-19T15:55:00Z","v":12184,"vw":1.062192},{"c":1.055,"h":1.065,"l":1.05,"n":443,"o":1.06,"t":"2026-10-19T16:00:00Z","v":123972,"vw":1.057312},{"c":1.055,"h":1.055,"l":1.05,"n":183,"o":1.055,"t":"2026-10-19T16:05:00Z","v":12501,"vw":1.053671},{"c":1.05,"h":1.06,"l":1.05,"n":270,"o":1.05,"t":"2026-10-19T16:10:00Z","v":27326,"vw":1.051984},{"c":1.05,"h":1.06,"l":1.05,"n":530,"o":1.055,"t":"2026-10-19T16:15:00Z","v":44996,"vw":1.051767},{"c":1.055,"h":1.055,"l":1.05,"n":258,"o":1.05,"t":"2026-10-19T16:20:00Z","v":33041,"vw":1.051199},{"c":1.055,"h":1.0558,"l":1.05,"n":344,"o":1.05,"t":"2026-10-19T16:25:00Z","v":29997,"vw":1.051916},{"c":1.055,"h":1.0599,"l":1.05,"n":523,"o":1.056,"t":"2026-10-19T16:30:00Z","v":58768,"vw":1.051362},{"c":1.05,"h":1.06,"l":1.05,"n":849,"o":1.05,"t":"2026-10-19T16:35:00Z","v":106685,"vw":1.051684},{"c":1.04,"h":1.0574,"l":1.04,"n":514,"o":1.05,"t":"2026-10-19T16:40:00Z","v":86852,"vw":1.050541},{"c":1.04,"h":1.0451,"l":1.04,"n":150,"o":1.04,"t":"2026-10-19T16:45:00Z","v":6245,"vw":1.041416},{"c":1.035,"h":1.045,"l":1.03,"n":466,"o":1.045,"t":"2026-10-19T16:50:00Z","v":172432,"vw":1.037587},{"c":1.035,"h":1.04,"l":1.035,"n":183,"o":1.035,"t":"2026-10-19T16:55:00Z","v":11780,"vw":1.039048},{"c":1.03,"h":1.0376,"l":1.03,"n":103,"o":1.035,"t":"2026-10-19T17:00:00Z","v":4835,"vw":1.03394},{"c":1.03,"h":1.0399,"l":1.03,"n":203,"o":1.03,"t":"2026-10-19T17:05:00Z","v":46570,"vw":1.030767},{"c":1.025,"h":1.04,"l":1.02,"n":295,"o":1.03,"t":"2026-10-19T17:10:00Z","v":109082,"vw":1.029001},{"c":1.025,"h":1.0263,"l":1.02,"n":117,"o":1.025,"t":"2026-10-19T17:15:00Z","v":23072,"vw":1.02492},{"c":1.02,"h":1.0276,"l":1.02,"n":155,"o":1.025,"t":"2026-10-19T17:20:00Z","v":18882,"vw":1.024594},{"c":1.025,"h":1.0288,"l":1.02,"n":145,"o":1.02,"t":"2026-10-19T17:25:00Z","v":9742,"vw":1.024149},{"c":1.02,"h":1.0288,"l":1.02,"n":119,"o":1.02,"t":"2026-10-19T17:30:00Z","v":7688,"vw":1.023478},{"c":1.025,"h":1.03,"l":1.02,"n":234,"o":1.02,"t":"2026-10-19T17:35:00Z","v":80628,"vw":1.028496},{"c":1.02,"h":1.03,"l":1.02,"n":157,"o":1.025,"t":"2026-10-19T17:40:00Z","v":10223,"vw":1.024077},{"c":1.045,"h":1.045,"l":1.02,"n":444,"o":1.02,"t":"2026-10-19T17:45:00Z","v":266097,"vw":1.030393},{"c":1.045,"h":1.05,"l":1.041,"n":142,"o":1.045,"t":"2026-10-19T17:50:00Z","v":12549,"vw":1.043881},{"c":1.045,"h":1.0499,"l":1.04,"n":148,"o":1.045,"t":"2026-10-19T17:55:00Z","v":18828,"vw":1.045684},{"c":1.045,"h":1.0499,"l":1.04,"n":138,"o":1.045,"t":"2026-10-19T18:00:00Z","v":7777,"vw":1.044468},{"c":1.045,"h":1.05,"l":1.04,"n":184,"o":1.045,"t":"2026-10-19T18:05:00Z","v":54152,"vw":1.044993},{"c":1.055,"h":1.055,"l":1.045,"n":232,"o":1.045,"t":"2026-10-19T18:10:00Z","v":51920,"vw":1.049456},{"c":1.05,"h":1.0576,"l":1.05,"n":83,"o":1.055,"t":"2026-10-19T18:15:00Z","v":5643,"vw":1.055493},{"c":1.055,"h":1.0551,"l":1.05,"n":119,"o":1.055,"t":"2026-10-19T18:20:00Z","v":15327,"vw":1.050906},{"c":1.0512,"h":1.0572,"l":1.05,"n":130,"o":1.055,"t":"2026-10-19T18:25:00Z","v":10394,"vw":1.054153},{"c":1.05,"h":1.0576,"l":1.05,"n":125,"o":1.05,"t":"2026-10-19T18:30:00Z","v":18378,"vw":1.050744},{"c":1.05,"h":1.06,"l":1.05,"n":176,"o":1.055,"t":"2026-10-19T18:35:00Z","v":23241,"vw":1.056362},{"c":1.05,"h":1.055,"l":1.05,"n":185,"o":1.0501,"t":"2026-10-19T18:40:00Z","v":14806,"vw":1.051529},{"c":1.055,"h":1.055,"l":1.05,"n":163,"o":1.05,"t":"2026-10-19T18:45:00Z","v":8790,"vw":1.050696},{"c":1.05,"h":1.055,"l":1.05,"n":176,"o":1.05,"t":"2026-10-19T18:50:00Z","v":11047,"vw":1.050805},{"c":1.05,"h":1.06,"l":1.05,"n":181,"o":1.05,"t":"2026-10-19T18:55:00Z","v":13766,"vw":1.052913},{"c":1.055,"h":1.06,"l":1.05,"n":240,"o":1.05,"t":"2026-10-19T19:00:00Z","v":30034,"vw":1.055441},{"c":1.055,"h":1.06,"l":1.0513,"n":99,"o":1.055,"t":"2026-10-19T19:05:00Z","v":8041,"vw":1.054878},{"c":1.055,"h":1.06,"l":1.05,"n":122,"o":1.055,"t":"2026-10-19T19:10:00Z","v":13070,"vw":1.055654},{"c":1.06,"h":1.065,"l":1.055,"n":240,"o":1.055,"t":"2026-10-19T19:15:00Z","v":43934,"vw":1.060305},{"c":1.065,"h":1.07,"l":1.06,"n":105,"o":1.065,"t":"2026-10-19T19:20:00Z","v":18695,"vw":1.065056},{"c":1.0675,"h":1.0688,"l":1.06,"n":142,"o":1.065,"t":"2026-10-19T19:25:00Z","v":11202,"vw":1.065261},{"c":1.06,"h":1.07,"l":1.06,"n":163,"o":1.0688,"t":"2026-10-19T19:30:00Z","v":10803,"vw":1.067606},{"c":1.065,"h":1.07,"l":1.06,"n":181,"o":1.06,"t":"2026-10-19T19:35:00Z","v":17848,"vw":1.064974},{"c":1.06,"h":1.07,"l":1.06,"n":195,"o":1.065,"t":"2026-10-19T19:40:00Z","v":20511,"vw":1.064588},{"c":1.06,"h":1.0676,"l":1.06,"n":135,"o":1.06,"t":"2026-10-19T19:45:00Z","v":16836,"vw":1.061582},{"c":1.065,"h":1.07,"l":1.06,"n":352,"o":1.07,"t":"2026-10-19T19:50:00Z","v":79193,"vw":1.067379},{"c":1.06,"h":1.068,"l":1.05,"n":669,"o":1.065,"t":"2026-10-19T19:55:00Z","v":169178,"vw":1.057905},{"c":1.06,"h":1.06,"l":1.06,"n":8,"o":1.06,"t":"2026-10-19T20:00:00Z","v":154073,"vw":1.06},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-19T21:05:00Z","v":100,"vw":1.07},{"c":1.05,"h":1.05,"l":1.05,"n":5,"o":1.05,"t":"2026-10-19T21:30:00Z","v":470,"vw":1.05},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-19T22:40:00Z","v":500,"vw":1.07},{"c":1.066,"h":1.066,"l":1.066,"n":1,"o":1.066,"t":"2026-10-19T23:05:00Z","v":450,"vw":1.066},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-20T08:50:00Z","v":400,"vw":1.05},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-20T11:00:00Z","v":100,"vw":1.06},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-20T11:35:00Z","v":100,"vw":1.04},{"c":1.0404,"h":1.0404,"l":1.0404,"n":5,"o":1.0404,"t":"2026-10-20T12:10:00Z","v":1277,"vw":1.0404},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-20T12:55:00Z","v":100,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-20T13:05:00Z","v":100,"vw":1.05},{"c":1.0413,"h":1.0413,"l":1.0413,"n":1,"o":1.0413,"t":"2026-10-20T13:25:00Z","v":220,"vw":1.0413},{"c":1.045,"h":1.05,"l":1.04,"n":84,"o":1.05,"t":"2026-10-20T13:30:00Z","v":52027,"vw":1.047981},{"c":1.055,"h":1.06,"l":1.045,"n":320,"o":1.05,"t":"2026-10-20T13:35:00Z","v":14774,"vw":1.051985},{"c":1.055,"h":1.07,"l":1.055,"n":285,"o":1.06,"t":"2026-10-20T13:40:00Z","v":43239,"vw":1.061154},{"c":1.07,"h":1.07,"l":1.0512,"n":261,"o":1.0596,"t":"2026-10-20T13:45:00Z","v":40158,"vw":1.061983},{"c":1.07,"h":1.075,"l":1.06,"n":364,"o":1.06,"t":"2026-10-20T13:50:00Z","v":17940,"vw":1.069626},{"c":1.075,"h":1.075,"l":1.07,"n":162,"o":1.07,"t":"2026-10-20T13:55:00Z","v":7619,"vw":1.072058},{"c":1.07,"h":1.08,"l":1.07,"n":146,"o":1.0712,"t":"2026-10-20T14:00:00Z","v":14491,"vw":1.07249},{"c":1.0712,"h":1.08,"l":1.07,"n":167,"o":1.0732,"t":"2026-10-20T14:05:00Z","v":20550,"vw":1.070976},{"c":1.07,"h":1.08,"l":1.07,"n":248,"o":1.07,"t":"2026-10-20T14:10:00Z","v":26427,"vw":1.071332},{"c":1.08,"h":1.08,"l":1.07,"n":190,"o":1.075,"t":"2026-10-20T14:15:00Z","v":22466,"vw":1.075645},{"c":1.085,"h":1.085,"l":1.0723,"n":211,"o":1.0723,"t":"2026-10-20T14:20:00Z","v":58499,"vw":1.080824},{"c":1.0926,"h":1.095,"l":1.08,"n":303,"o":1.09,"t":"2026-10-20T14:25:00Z","v":55903,"vw":1.088847},{"c":1.0901,"h":1.1,"l":1.09,"n":173,"o":1.095,"t":"2026-10-20T14:30:00Z","v":22309,"vw":1.094799},{"c":1.095,"h":1.0996,"l":1.09,"n":242,"o":1.09,"t":"2026-10-20T14:35:00Z","v":56867,"vw":1.09359},{"c":1.1,"h":1.1,"l":1.0901,"n":130,"o":1.0913,"t":"2026-10-20T14:40:00Z","v":11913,"vw":1.093061},{"c":1.105,"h":1.105,"l":1.0909,"n":196,"o":1.0909,"t":"2026-10-20T14:45:00Z","v":29531,"vw":1.099185},{"c":1.105,"h":1.11,"l":1.1,"n":114,"o":1.105,"t":"2026-10-20T14:50:00Z","v":6745,"vw":1.103561},{"c":1.105,"h":1.11,"l":1.1013,"n":154,"o":1.1035,"t":"2026-10-20T14:55:00Z","v":17641,"vw":1.106306},{"c":1.105,"h":1.105,"l":1.1,"n":105,"o":1.105,"t":"2026-10-20T15:00:00Z","v":14811,"vw":1.10261},{"c":1.1,"h":1.1099,"l":1.1,"n":140,"o":1.1099,"t":"2026-10-20T15:05:00Z","v":21500,"vw":1.105233},{"c":1.0902,"h":1.105,"l":1.09,"n":167,"o":1.1001,"t":"2026-10-20T15:10:00Z","v":55006,"vw":1.100582},{"c":1.095,"h":1.095,"l":1.09,"n":199,"o":1.095,"t":"2026-10-20T15:15:00Z","v":129907,"vw":1.090282},{"c":1.0917,"h":1.095,"l":1.09,"n":86,"o":1.095,"t":"2026-10-20T15:20:00Z","v":15737,"vw":1.092462},{"c":1.09,"h":1.095,"l":1.09,"n":44,"o":1.095,"t":"2026-10-20T15:25:00Z","v":3185,"vw":1.094039},{"c":1.09,"h":1.0963,"l":1.09,"n":125,"o":1.09,"t":"2026-10-20T15:30:00Z","v":7239,"vw":1.094112},{"c":1.09,"h":1.095,"l":1.09,"n":97,"o":1.0901,"t":"2026-10-20T15:35:00Z","v":3585,"vw":1.090882},{"c":1.095,"h":1.095,"l":1.09,"n":121,"o":1.095,"t":"2026-10-20T15:40:00Z","v":9365,"vw":1.09376},{"c":1.1,"h":1.1,"l":1.09,"n":68,"o":1.09,"t":"2026-10-20T15:45:00Z","v":13779,"vw":1.094924},{"c":1.095,"h":1.095,"l":1.095,"n":102,"o":1.095,"t":"2026-10-20T15:50:00Z","v":5301,"vw":1.095},{"c":1.095,"h":1.1,"l":1.0901,"n":87,"o":1.1,"t":"2026-10-20T15:55:00Z","v":10769,"vw":1.09558},{"c":1.095,"h":1.095,"l":1.0901,"n":99,"o":1.095,"t":"2026-10-20T16:00:00Z","v":10836,"vw":1.09137},{"c":1.095,"h":1.095,"l":1.09,"n":113,"o":1.0912,"t":"2026-10-20T16:05:00Z","v":3653,"vw":1.092637},{"c":1.09,"h":1.1,"l":1.09,"n":145,"o":1.095,"t":"2026-10-20T16:10:00Z","v":12021,"vw":1.096672},{"c":1.09,"h":1.095,"l":1.09,"n":122,"o":1.09,"t":"2026-10-20T16:15:00Z","v":6414,"vw":1.092699},{"c":1.095,"h":1.1,"l":1.09,"n":146,"o":1.09,"t":"2026-10-20T16:20:00Z","v":7147,"vw":1.094444},{"c":1.09,"h":1.1,"l":1.09,"n":130,"o":1.095,"t":"2026-10-20T16:25:00Z","v":33678,"vw":1.095843},{"c":1.09,"h":1.1,"l":1.09,"n":127,"o":1.1,"t":"2026-10-20T16:30:00Z","v":16551,"vw":1.098072},{"c":1.09,"h":1.0984,"l":1.09,"n":183,"o":1.09,"t":"2026-10-20T16:35:00Z","v":17901,"vw":1.09666},{"c":1.09,"h":1.0976,"l":1.09,"n":186,"o":1.09,"t":"2026-10-20T16:40:00Z","v":13893,"vw":1.094688},{"c":1.105,"h":1.105,"l":1.09,"n":349,"o":1.09,"t":"2026-10-20T16:45:00Z","v":73623,"vw":1.099534},{"c":1.105,"h":1.1099,"l":1.1,"n":182,"o":1.105,"t":"2026-10-20T16:50:00Z","v":7942,"vw":1.105115},{"c":1.105,"h":1.1054,"l":1.1001,"n":101,"o":1.1001,"t":"2026-10-20T16:55:00Z","v":3546,"vw":1.104493},{"c":1.105,"h":1.11,"l":1.1012,"n":103,"o":1.105,"t":"2026-10-20T17:00:00Z","v":4096,"vw":1.10602},{"c":1.105,"h":1.105,"l":1.095,"n":259,"o":1.105,"t":"2026-10-20T17:05:00Z","v":115940,"vw":1.100602},{"c":1.105,"h":1.105,"l":1.1001,"n":47,"o":1.1001,"t":"2026-10-20T17:10:00Z","v":3197,"vw":1.104433},{"c":1.105,"h":1.1099,"l":1.105,"n":77,"o":1.105,"t":"2026-10-20T17:15:00Z","v":14215,"vw":1.105048},{"c":1.1172,"h":1.1172,"l":1.105,"n":149,"o":1.105,"t":"2026-10-20T17:20:00Z","v":24992,"vw":1.110443},{"c":1.12,"h":1.12,"l":1.115,"n":90,"o":1.115,"t":"2026-10-20T17:25:00Z","v":22252,"vw":1.11614},{"c":1.115,"h":1.12,"l":1.11,"n":69,"o":1.115,"t":"2026-10-20T17:30:00Z","v":4670,"vw":1.11563},{"c":1.115,"h":1.115,"l":1.11,"n":93,"o":1.115,"t":"2026-10-20T17:35:00Z","v":3920,"vw":1.113931},{"c":1.115,"h":1.115,"l":1.1141,"n":89,"o":1.1149,"t":"2026-10-20T17:40:00Z","v":6691,"vw":1.114596},{"c":1.115,"h":1.115,"l":1.11,"n":69,"o":1.115,"t":"2026-10-20T17:45:00Z","v":2719,"vw":1.11456},{"c":1.115,"h":1.12,"l":1.11,"n":77,"o":1.115,"t":"2026-10-20T17:50:00Z","v":3361,"vw":1.117188},{"c":1.115,"h":1.115,"l":1.115,"n":112,"o":1.115,"t":"2026-10-20T17:55:00Z","v":3715,"vw":1.115},{"c":1.115,"h":1.1174,"l":1.11,"n":100,"o":1.11,"t":"2026-10-20T18:00:00Z","v":5442,"vw":1.113397},{"c":1.115,"h":1.12,"l":1.11,"n":95,"o":1.115,"t":"2026-10-20T18:05:00Z","v":15072,"vw":1.115221},{"c":1.105,"h":1.12,"l":1.1,"n":177,"o":1.115,"t":"2026-10-20T18:10:00Z","v":68621,"vw":1.107966},{"c":1.105,"h":1.1078,"l":1.1033,"n":54,"o":1.1033,"t":"2026-10-20T18:15:00Z","v":7832,"vw":1.106148},{"c":1.105,"h":1.105,"l":1.105,"n":23,"o":1.105,"t":"2026-10-20T18:20:00Z","v":607,"vw":1.105},{"c":1.1001,"h":1.11,"l":1.1,"n":41,"o":1.1,"t":"2026-10-20T18:25:00Z","v":55590,"vw":1.109377},{"c":1.1,"h":1.105,"l":1.1,"n":28,"o":1.105,"t":"2026-10-20T18:30:00Z","v":2800,"vw":1.104159},{"c":1.1,"h":1.105,"l":1.1,"n":37,"o":1.105,"t":"2026-10-20T18:35:00Z","v":2518,"vw":1.101234},{"c":1.105,"h":1.1099,"l":1.1,"n":43,"o":1.1,"t":"2026-10-20T18:40:00Z","v":2646,"vw":1.102673},{"c":1.105,"h":1.105,"l":1.1,"n":29,"o":1.1,"t":"2026-10-20T18:45:00Z","v":1335,"vw":1.1025},{"c":1.105,"h":1.11,"l":1.1,"n":58,"o":1.1,"t":"2026-10-20T18:50:00Z","v":8160,"vw":1.104363},{"c":1.105,"h":1.105,"l":1.1,"n":56,"o":1.105,"t":"2026-10-20T18:55:00Z","v":11437,"vw":1.104904},{"c":1.1,"h":1.11,"l":1.1,"n":42,"o":1.11,"t":"2026-10-20T19:00:00Z","v":12891,"vw":1.100681},{"c":1.105,"h":1.115,"l":1.1,"n":280,"o":1.1,"t":"2026-10-20T19:05:00Z","v":252854,"vw":1.107869},{"c":1.105,"h":1.11,"l":1.1001,"n":24,"o":1.1099,"t":"2026-10-20T19:10:00Z","v":1624,"vw":1.10681},{"c":1.1001,"h":1.11,"l":1.1,"n":38,"o":1.105,"t":"2026-10-20T19:15:00Z","v":5076,"vw":1.104873},{"c":1.1,"h":1.105,"l":1.1,"n":15,"o":1.105,"t":"2026-10-20T19:20:00Z","v":932,"vw":1.103438},{"c":1.1001,"h":1.105,"l":1.1001,"n":47,"o":1.105,"t":"2026-10-20T19:25:00Z","v":2334,"vw":1.101658},{"c":1.105,"h":1.105,"l":1.1,"n":26,"o":1.105,"t":"2026-10-20T19:30:00Z","v":2191,"vw":1.104615},{"c":1.105,"h":1.11,"l":1.1024,"n":135,"o":1.1024,"t":"2026-10-20T19:35:00Z","v":93791,"vw":1.107395},{"c":1.11,"h":1.11,"l":1.105,"n":92,"o":1.11,"t":"2026-10-20T19:40:00Z","v":17426,"vw":1.10675},{"c":1.105,"h":1.11,"l":1.1028,"n":121,"o":1.11,"t":"2026-10-20T19:45:00Z","v":73826,"vw":1.105307},{"c":1.105,"h":1.1099,"l":1.1,"n":170,"o":1.1097,"t":"2026-10-20T19:50:00Z","v":34430,"vw":1.106326},{"c":1.1,"h":1.11,"l":1.1,"n":515,"o":1.1,"t":"2026-10-20T19:55:00Z","v":71013,"vw":1.102648},{"c":1.11,"h":1.11,"l":1.1,"n":11,"o":1.1,"t":"2026-10-20T20:00:00Z","v":167469,"vw":1.100007},{"c":1.11,"h":1.11,"l":1.1,"n":2,"o":1.1,"t":"2026-10-20T20:20:00Z","v":36105,"vw":1.100277},{"c":1.0901,"h":1.11,"l":1.0901,"n":3,"o":1.11,"t":"2026-10-20T20:40:00Z","v":700,"vw":1.105758},{"c":1.098,"h":1.1,"l":1.098,"n":6,"o":1.1,"t":"2026-10-20T21:20:00Z","v":1368,"vw":1.099731},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-20T21:35:00Z","v":100,"vw":1.1},{"c":1.0908,"h":1.0908,"l":1.0908,"n":1,"o":1.0908,"t":"2026-10-20T22:20:00Z","v":100,"vw":1.0908},{"c":1.1099,"h":1.1099,"l":1.1099,"n":1,"o":1.1099,"t":"2026-10-20T23:25:00Z","v":150,"vw":1.1099},{"c":1.1087,"h":1.1092,"l":1.1087,"n":2,"o":1.1092,"t":"2026-10-20T23:35:00Z","v":700,"vw":1.108843},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-10-20T23:50:00Z","v":360,"vw":1.09},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-21T11:00:00Z","v":622,"vw":1.1},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-21T11:05:00Z","v":5000,"vw":1.12},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-21T11:10:00Z","v":3000,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-21T11:20:00Z","v":622,"vw":1.1},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-10-21T11:30:00Z","v":1000,"vw":1.11},{"c":1.11,"h":1.1185,"l":1.11,"n":2,"o":1.1185,"t":"2026-10-21T11:55:00Z","v":600,"vw":1.111417},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-21T12:00:00Z","v":100,"vw":1.11},{"c":1.1138,"h":1.1138,"l":1.1138,"n":1,"o":1.1138,"t":"2026-10-21T12:05:00Z","v":250,"vw":1.1138},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-21T12:40:00Z","v":100,"vw":1.12},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-21T12:45:00Z","v":1000,"vw":1.11},{"c":1.1188,"h":1.1188,"l":1.1188,"n":1,"o":1.1188,"t":"2026-10-21T13:15:00Z","v":5000,"vw":1.1188},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-10-21T13:20:00Z","v":2903,"vw":1.11},{"c":1.12,"h":1.12,"l":1.1183,"n":5,"o":1.1183,"t":"2026-10-21T13:25:00Z","v":836,"vw":1.119317},{"c":1.1,"h":1.12,"l":1.1,"n":148,"o":1.12,"t":"2026-10-21T13:30:00Z","v":50819,"vw":1.114994},{"c":1.0801,"h":1.1099,"l":1.08,"n":263,"o":1.1,"t":"2026-10-21T13:35:00Z","v":54026,"vw":1.095335},{"c":1.0801,"h":1.09,"l":1.0713,"n":361,"o":1.09,"t":"2026-10-21T13:40:00Z","v":65214,"vw":1.081031},{"c":1.085,"h":1.09,"l":1.075,"n":277,"o":1.08,"t":"2026-10-21T13:45:00Z","v":45964,"vw":1.079741},{"c":1.085,"h":1.09,"l":1.08,"n":110,"o":1.08,"t":"2026-10-21T13:50:00Z","v":8322,"vw":1.083751},{"c":1.085,"h":1.085,"l":1.08,"n":38,"o":1.085,"t":"2026-10-21T13:55:00Z","v":4048,"vw":1.0835},{"c":1.0813,"h":1.09,"l":1.08,"n":85,"o":1.085,"t":"2026-10-21T14:00:00Z","v":6076,"vw":1.083663},{"c":1.085,"h":1.09,"l":1.08,"n":295,"o":1.085,"t":"2026-10-21T14:05:00Z","v":135273,"vw":1.087879},{"c":1.0813,"h":1.09,"l":1.08,"n":184,"o":1.085,"t":"2026-10-21T14:10:00Z","v":10001,"vw":1.085435},{"c":1.08,"h":1.085,"l":1.08,"n":176,"o":1.08,"t":"2026-10-21T14:15:00Z","v":9858,"vw":1.080337},{"c":1.0799,"h":1.085,"l":1.07,"n":331,"o":1.085,"t":"2026-10-21T14:20:00Z","v":154508,"vw":1.078707},{"c":1.08,"h":1.08,"l":1.06,"n":463,"o":1.0701,"t":"2026-10-21T14:25:00Z","v":129402,"vw":1.069322},{"c":1.095,"h":1.095,"l":1.075,"n":338,"o":1.08,"t":"2026-10-21T14:30:00Z","v":85349,"vw":1.085102},{"c":1.085,"h":1.095,"l":1.085,"n":197,"o":1.095,"t":"2026-10-21T14:35:00Z","v":45065,"vw":1.090536},{"c":1.085,"h":1.0885,"l":1.08,"n":147,"o":1.085,"t":"2026-10-21T14:40:00Z","v":19302,"vw":1.085313},{"c":1.095,"h":1.0999,"l":1.085,"n":205,"o":1.085,"t":"2026-10-21T14:45:00Z","v":33981,"vw":1.089988},{"c":1.095,"h":1.095,"l":1.0901,"n":84,"o":1.0901,"t":"2026-10-21T14:50:00Z","v":3824,"vw":1.094198},{"c":1.095,"h":1.095,"l":1.09,"n":147,"o":1.095,"t":"2026-10-21T14:55:00Z","v":17112,"vw":1.091464},{"c":1.085,"h":1.095,"l":1.08,"n":193,"o":1.095,"t":"2026-10-21T15:00:00Z","v":39808,"vw":1.089182},{"c":1.08,"h":1.085,"l":1.08,"n":106,"o":1.08,"t":"2026-10-21T15:05:00Z","v":6503,"vw":1.081648},{"c":1.08,"h":1.09,"l":1.08,"n":137,"o":1.09,"t":"2026-10-21T15:10:00Z","v":51467,"vw":1.080686},{"c":1.085,"h":1.0876,"l":1.08,"n":118,"o":1.08,"t":"2026-10-21T15:15:00Z","v":10086,"vw":1.08165},{"c":1.0801,"h":1.09,"l":1.08,"n":171,"o":1.0801,"t":"2026-10-21T15:20:00Z","v":10861,"vw":1.081535},{"c":1.085,"h":1.0899,"l":1.08,"n":178,"o":1.085,"t":"2026-10-21T15:25:00Z","v":15896,"vw":1.083021},{"c":1.08,"h":1.09,"l":1.08,"n":119,"o":1.085,"t":"2026-10-21T15:30:00Z","v":17166,"vw":1.083903},{"c":1.08,"h":1.085,"l":1.08,"n":147,"o":1.085,"t":"2026-10-21T15:35:00Z","v":16755,"vw":1.080795},{"c":1.0801,"h":1.09,"l":1.08,"n":196,"o":1.085,"t":"2026-10-21T15:40:00Z","v":31001,"vw":1.082591},{"c":1.08,"h":1.0878,"l":1.08,"n":177,"o":1.08,"t":"2026-10-21T15:45:00Z","v":81771,"vw":1.080751},{"c":1.085,"h":1.085,"l":1.08,"n":143,"o":1.085,"t":"2026-10-21T15:50:00Z","v":6219,"vw":1.082266},{"c":1.085,"h":1.0862,"l":1.08,"n":153,"o":1.08,"t":"2026-10-21T15:55:00Z","v":11252,"vw":1.081503},{"c":1.095,"h":1.0985,"l":1.08,"n":263,"o":1.0801,"t":"2026-10-21T16:00:00Z","v":148428,"vw":1.089045},{"c":1.095,"h":1.0988,"l":1.09,"n":111,"o":1.095,"t":"2026-10-21T16:05:00Z","v":5805,"vw":1.095019},{"c":1.095,"h":1.1,"l":1.095,"n":99,"o":1.095,"t":"2026-10-21T16:10:00Z","v":24960,"vw":1.097572},{"c":1.0999,"h":1.0999,"l":1.09,"n":102,"o":1.095,"t":"2026-10-21T16:15:00Z","v":15803,"vw":1.098514},{"c":1.095,"h":1.095,"l":1.09,"n":77,"o":1.095,"t":"2026-10-21T16:20:00Z","v":3059,"vw":1.091118},{"c":1.095,"h":1.0988,"l":1.09,"n":110,"o":1.095,"t":"2026-10-21T16:25:00Z","v":11157,"vw":1.094962},{"c":1.095,"h":1.095,"l":1.09,"n":120,"o":1.095,"t":"2026-10-21T16:30:00Z","v":6157,"vw":1.091982},{"c":1.1,"h":1.1,"l":1.09,"n":362,"o":1.09,"t":"2026-10-21T16:35:00Z","v":80849,"vw":1.099173},{"c":1.105,"h":1.11,"l":1.095,"n":230,"o":1.095,"t":"2026-10-21T16:40:00Z","v":185161,"vw":1.099122},{"c":1.1,"h":1.1076,"l":1.1,"n":69,"o":1.1,"t":"2026-10-21T16:45:00Z","v":5098,"vw":1.101852},{"c":1.1001,"h":1.105,"l":1.1,"n":183,"o":1.1001,"t":"2026-10-21T16:50:00Z","v":21122,"vw":1.100197},{"c":1.1,"h":1.105,"l":1.1,"n":159,"o":1.1,"t":"2026-10-21T16:55:00Z","v":13988,"vw":1.100902},{"c":1.095,"h":1.1012,"l":1.09,"n":146,"o":1.1,"t":"2026-10-21T17:00:00Z","v":26076,"vw":1.095642},{"c":1.095,"h":1.0974,"l":1.095,"n":58,"o":1.095,"t":"2026-10-21T17:05:00Z","v":4937,"vw":1.095366},{"c":1.09,"h":1.095,"l":1.09,"n":58,"o":1.0901,"t":"2026-10-21T17:10:00Z","v":5008,"vw":1.090959},{"c":1.0999,"h":1.1,"l":1.09,"n":75,"o":1.1,"t":"2026-10-21T17:15:00Z","v":7096,"vw":1.093836},{"c":1.09,"h":1.095,"l":1.09,"n":43,"o":1.095,"t":"2026-10-21T17:20:00Z","v":2386,"vw":1.09066},{"c":1.09,"h":1.095,"l":1.09,"n":37,"o":1.095,"t":"2026-10-21T17:25:00Z","v":2822,"vw":1.092606},{"c":1.09,"h":1.095,"l":1.09,"n":79,"o":1.09,"t":"2026-10-21T17:30:00Z","v":15987,"vw":1.090144},{"c":1.09,"h":1.0974,"l":1.09,"n":106,"o":1.09,"t":"2026-10-21T17:35:00Z","v":10734,"vw":1.090662},{"c":1.09,"h":1.1,"l":1.09,"n":85,"o":1.0901,"t":"2026-10-21T17:40:00Z","v":5523,"vw":1.092635},{"c":1.095,"h":1.095,"l":1.09,"n":103,"o":1.095,"t":"2026-10-21T17:45:00Z","v":18404,"vw":1.091194},{"c":1.09,"h":1.095,"l":1.09,"n":94,"o":1.09,"t":"2026-10-21T17:50:00Z","v":6956,"vw":1.090707},{"c":1.09,"h":1.1,"l":1.09,"n":99,"o":1.09,"t":"2026-10-21T17:55:00Z","v":6693,"vw":1.090868},{"c":1.095,"h":1.0974,"l":1.09,"n":101,"o":1.09,"t":"2026-10-21T18:00:00Z","v":6207,"vw":1.092244},{"c":1.095,"h":1.0974,"l":1.09,"n":99,"o":1.09,"t":"2026-10-21T18:05:00Z","v":8864,"vw":1.090932},{"c":1.0964,"h":1.0964,"l":1.09,"n":80,"o":1.09,"t":"2026-10-21T18:10:00Z","v":9295,"vw":1.092155},{"c":1.095,"h":1.095,"l":1.09,"n":75,"o":1.095,"t":"2026-10-21T18:15:00Z","v":6935,"vw":1.090938},{"c":1.09,"h":1.09,"l":1.09,"n":51,"o":1.09,"t":"2026-10-21T18:20:00Z","v":3500,"vw":1.09},{"c":1.095,"h":1.095,"l":1.09,"n":96,"o":1.09,"t":"2026-10-21T18:25:00Z","v":9113,"vw":1.092903},{"c":1.095,"h":1.095,"l":1.09,"n":55,"o":1.0913,"t":"2026-10-21T18:30:00Z","v":3269,"vw":1.091533},{"c":1.09,"h":1.095,"l":1.09,"n":51,"o":1.095,"t":"2026-10-21T18:35:00Z","v":3734,"vw":1.090629},{"c":1.09,"h":1.095,"l":1.09,"n":51,"o":1.095,"t":"2026-10-21T18:40:00Z","v":5209,"vw":1.09227},{"c":1.09,"h":1.0974,"l":1.09,"n":105,"o":1.095,"t":"2026-10-21T18:45:00Z","v":17393,"vw":1.090937},{"c":1.09,"h":1.1,"l":1.09,"n":87,"o":1.09,"t":"2026-10-21T18:50:00Z","v":3993,"vw":1.091282},{"c":1.09,"h":1.0999,"l":1.09,"n":50,"o":1.095,"t":"2026-10-21T18:55:00Z","v":16345,"vw":1.094013},{"c":1.08,"h":1.095,"l":1.08,"n":200,"o":1.09,"t":"2026-10-21T19:00:00Z","v":150593,"vw":1.083893},{"c":1.075,"h":1.08,"l":1.07,"n":212,"o":1.08,"t":"2026-10-21T19:05:00Z","v":161126,"vw":1.076846},{"c":1.075,"h":1.08,"l":1.07,"n":50,"o":1.075,"t":"2026-10-21T19:10:00Z","v":11510,"vw":1.072222},{"c":1.075,"h":1.08,"l":1.07,"n":112,"o":1.075,"t":"2026-10-21T19:15:00Z","v":39631,"vw":1.077386},{"c":1.075,"h":1.0799,"l":1.07,"n":49,"o":1.075,"t":"2026-10-21T19:20:00Z","v":16559,"vw":1.077528},{"c":1.085,"h":1.085,"l":1.075,"n":204,"o":1.075,"t":"2026-10-21T19:25:00Z","v":47673,"vw":1.079923},{"c":1.08,"h":1.085,"l":1.08,"n":16,"o":1.085,"t":"2026-10-21T19:30:00Z","v":2420,"vw":1.083564},{"c":1.085,"h":1.09,"l":1.08,"n":85,"o":1.08,"t":"2026-10-21T19:35:00Z","v":94185,"vw":1.085489},{"c":1.085,"h":1.085,"l":1.085,"n":68,"o":1.085,"t":"2026-10-21T19:40:00Z","v":9865,"vw":1.085},{"c":1.085,"h":1.0863,"l":1.085,"n":85,"o":1.085,"t":"2026-10-21T19:45:00Z","v":15414,"vw":1.085293},{"c":1.08,"h":1.0885,"l":1.08,"n":182,"o":1.085,"t":"2026-10-21T19:50:00Z","v":25441,"vw":1.084282},{"c":1.085,"h":1.09,"l":1.08,"n":485,"o":1.085,"t":"2026-10-21T19:55:00Z","v":138907,"vw":1.085948},{"c":1.08,"h":1.08,"l":1.08,"n":11,"o":1.08,"t":"2026-10-21T20:00:00Z","v":163138,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-21T20:20:00Z","v":3000,"vw":1.08},{"c":1.0802,"h":1.0802,"l":1.0802,"n":1,"o":1.0802,"t":"2026-10-21T20:25:00Z","v":100,"vw":1.0802},{"c":1.0802,"h":1.0802,"l":1.0802,"n":1,"o":1.0802,"t":"2026-10-21T20:40:00Z","v":150,"vw":1.0802},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-21T21:55:00Z","v":500,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":6,"o":1.08,"t":"2026-10-21T22:05:00Z","v":5672,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-21T22:10:00Z","v":10000,"vw":1.08},{"c":1.0898,"h":1.0898,"l":1.08,"n":2,"o":1.08,"t":"2026-10-21T22:25:00Z","v":700,"vw":1.0828},{"c":1.0802,"h":1.0802,"l":1.0802,"n":1,"o":1.0802,"t":"2026-10-21T23:35:00Z","v":215,"vw":1.0802},{"c":1.0832,"h":1.0832,"l":1.0832,"n":1,"o":1.0832,"t":"2026-10-22T10:50:00Z","v":100,"vw":1.0832},{"c":1.08,"h":1.08,"l":1.08,"n":10,"o":1.08,"t":"2026-10-22T11:00:00Z","v":2745,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-22T11:30:00Z","v":200,"vw":1.08},{"c":1.0658,"h":1.0658,"l":1.0658,"n":1,"o":1.0658,"t":"2026-10-22T11:55:00Z","v":200,"vw":1.0658},{"c":1.075,"h":1.075,"l":1.06,"n":137,"o":1.07,"t":"2026-10-22T13:30:00Z","v":38607,"vw":1.065578},{"c":1.085,"h":1.0888,"l":1.08,"n":189,"o":1.08,"t":"2026-10-22T13:35:00Z","v":41811,"vw":1.081223},{"c":1.085,"h":1.085,"l":1.08,"n":116,"o":1.08,"t":"2026-10-22T13:40:00Z","v":15265,"vw":1.080092},{"c":1.07,"h":1.08,"l":1.07,"n":164,"o":1.08,"t":"2026-10-22T13:45:00Z","v":47386,"vw":1.077312},{"c":1.07,"h":1.08,"l":1.065,"n":245,"o":1.08,"t":"2026-10-22T13:50:00Z","v":36174,"vw":1.070598},{"c":1.075,"h":1.08,"l":1.0701,"n":115,"o":1.075,"t":"2026-10-22T13:55:00Z","v":11037,"vw":1.077699},{"c":1.09,"h":1.09,"l":1.08,"n":141,"o":1.08,"t":"2026-10-22T14:00:00Z","v":23188,"vw":1.080819},{"c":1.075,"h":1.0899,"l":1.075,"n":209,"o":1.085,"t":"2026-10-22T14:05:00Z","v":64255,"vw":1.080741},{"c":1.075,"h":1.0799,"l":1.0713,"n":146,"o":1.0763,"t":"2026-10-22T14:10:00Z","v":11297,"vw":1.074659},{"c":1.0776,"h":1.08,"l":1.07,"n":141,"o":1.075,"t":"2026-10-22T14:15:00Z","v":7369,"vw":1.074924},{"c":1.075,"h":1.08,"l":1.075,"n":171,"o":1.075,"t":"2026-10-22T14:20:00Z","v":31287,"vw":1.075055},{"c":1.0795,"h":1.08,"l":1.07,"n":159,"o":1.08,"t":"2026-10-22T14:25:00Z","v":24616,"vw":1.073348},{"c":1.065,"h":1.075,"l":1.06,"n":322,"o":1.075,"t":"2026-10-22T14:30:00Z","v":195210,"vw":1.064287},{"c":1.065,"h":1.07,"l":1.06,"n":91,"o":1.065,"t":"2026-10-22T14:35:00Z","v":22473,"vw":1.061461},{"c":1.065,"h":1.0671,"l":1.06,"n":93,"o":1.065,"t":"2026-10-22T14:40:00Z","v":4441,"vw":1.065631},{"c":1.07,"h":1.07,"l":1.06,"n":135,"o":1.065,"t":"2026-10-22T14:45:00Z","v":9178,"vw":1.066199},{"c":1.07,"h":1.07,"l":1.06,"n":128,"o":1.065,"t":"2026-10-22T14:50:00Z","v":118012,"vw":1.060947},{"c":1.065,"h":1.065,"l":1.06,"n":97,"o":1.065,"t":"2026-10-22T14:55:00Z","v":21740,"vw":1.063335},{"c":1.065,"h":1.065,"l":1.06,"n":127,"o":1.065,"t":"2026-10-22T15:00:00Z","v":13525,"vw":1.064728},{"c":1.06,"h":1.0677,"l":1.06,"n":159,"o":1.06,"t":"2026-10-22T15:05:00Z","v":7837,"vw":1.064246},{"c":1.055,"h":1.065,"l":1.05,"n":273,"o":1.065,"t":"2026-10-22T15:10:00Z","v":35408,"vw":1.056985},{"c":1.055,"h":1.055,"l":1.05,"n":151,"o":1.055,"t":"2026-10-22T15:15:00Z","v":13677,"vw":1.054951},{"c":1.0513,"h":1.06,"l":1.0513,"n":209,"o":1.055,"t":"2026-10-22T15:20:00Z","v":16670,"vw":1.057508},{"c":1.0599,"h":1.06,"l":1.0513,"n":142,"o":1.06,"t":"2026-10-22T15:25:00Z","v":10359,"vw":1.055485},{"c":1.05,"h":1.055,"l":1.05,"n":112,"o":1.05,"t":"2026-10-22T15:30:00Z","v":2375,"vw":1.053172},{"c":1.055,"h":1.055,"l":1.05,"n":167,"o":1.05,"t":"2026-10-22T15:35:00Z","v":3775,"vw":1.051376},{"c":1.055,"h":1.055,"l":1.05,"n":184,"o":1.055,"t":"2026-10-22T15:40:00Z","v":8712,"vw":1.054656},{"c":1.055,"h":1.057,"l":1.05,"n":134,"o":1.055,"t":"2026-10-22T15:45:00Z","v":4072,"vw":1.054891},{"c":1.055,"h":1.055,"l":1.0524,"n":153,"o":1.055,"t":"2026-10-22T15:50:00Z","v":4439,"vw":1.05422},{"c":1.055,"h":1.06,"l":1.0528,"n":116,"o":1.0569,"t":"2026-10-22T15:55:00Z","v":25351,"vw":1.057931},{"c":1.055,"h":1.06,"l":1.055,"n":109,"o":1.055,"t":"2026-10-22T16:00:00Z","v":7341,"vw":1.056497},{"c":1.05,"h":1.055,"l":1.05,"n":54,"o":1.055,"t":"2026-10-22T16:05:00Z","v":2617,"vw":1.052786},{"c":1.055,"h":1.06,"l":1.05,"n":77,"o":1.055,"t":"2026-10-22T16:10:00Z","v":9875,"vw":1.053508},{"c":1.06,"h":1.06,"l":1.05,"n":57,"o":1.0503,"t":"2026-10-22T16:15:00Z","v":3382,"vw":1.055803},{"c":1.055,"h":1.055,"l":1.05,"n":85,"o":1.055,"t":"2026-10-22T16:20:00Z","v":12285,"vw":1.053086},{"c":1.055,"h":1.0599,"l":1.05,"n":115,"o":1.055,"t":"2026-10-22T16:25:00Z","v":10561,"vw":1.05516},{"c":1.055,"h":1.055,"l":1.05,"n":103,"o":1.05,"t":"2026-10-22T16:30:00Z","v":7489,"vw":1.054618},{"c":1.055,"h":1.055,"l":1.05,"n":191,"o":1.0512,"t":"2026-10-22T16:35:00Z","v":22247,"vw":1.053432},{"c":1.0574,"h":1.0574,"l":1.05,"n":102,"o":1.055,"t":"2026-10-22T16:40:00Z","v":50587,"vw":1.050379},{"c":1.05,"h":1.055,"l":1.05,"n":100,"o":1.055,"t":"2026-10-22T16:45:00Z","v":13947,"vw":1.05445},{"c":1.055,"h":1.06,"l":1.04,"n":308,"o":1.05,"t":"2026-10-22T16:50:00Z","v":100395,"vw":1.050327},{"c":1.055,"h":1.0558,"l":1.05,"n":93,"o":1.055,"t":"2026-10-22T16:55:00Z","v":6082,"vw":1.0549},{"c":1.05,"h":1.055,"l":1.05,"n":82,"o":1.055,"t":"2026-10-22T17:00:00Z","v":4559,"vw":1.052503},{"c":1.0512,"h":1.055,"l":1.05,"n":142,"o":1.0541,"t":"2026-10-22T17:05:00Z","v":20419,"vw":1.054038},{"c":1.05,"h":1.0599,"l":1.05,"n":253,"o":1.05,"t":"2026-10-22T17:10:00Z","v":16368,"vw":1.050418},{"c":1.05,"h":1.0596,"l":1.05,"n":120,"o":1.05,"t":"2026-10-22T17:15:00Z","v":7093,"vw":1.053118},{"c":1.0512,"h":1.055,"l":1.05,"n":100,"o":1.05,"t":"2026-10-22T17:20:00Z","v":9474,"vw":1.051412},{"c":1.06,"h":1.06,"l":1.05,"n":106,"o":1.05,"t":"2026-10-22T17:25:00Z","v":15412,"vw":1.05055},{"c":1.051,"h":1.0599,"l":1.05,"n":209,"o":1.05,"t":"2026-10-22T17:30:00Z","v":31281,"vw":1.050704},{"c":1.054,"h":1.055,"l":1.05,"n":113,"o":1.05,"t":"2026-10-22T17:35:00Z","v":4316,"vw":1.052774},{"c":1.05,"h":1.0577,"l":1.05,"n":107,"o":1.0501,"t":"2026-10-22T17:40:00Z","v":15183,"vw":1.053094},{"c":1.045,"h":1.055,"l":1.045,"n":166,"o":1.055,"t":"2026-10-22T17:45:00Z","v":34424,"vw":1.048188},{"c":1.0425,"h":1.05,"l":1.0425,"n":132,"o":1.045,"t":"2026-10-22T17:50:00Z","v":11883,"vw":1.044922},{"c":1.045,"h":1.045,"l":1.04,"n":105,"o":1.045,"t":"2026-10-22T17:55:00Z","v":2951,"vw":1.044572},{"c":1.04,"h":1.045,"l":1.04,"n":152,"o":1.045,"t":"2026-10-22T18:00:00Z","v":5855,"vw":1.04243},{"c":1.04,"h":1.05,"l":1.04,"n":158,"o":1.0401,"t":"2026-10-22T18:05:00Z","v":15639,"vw":1.042597},{"c":1.04,"h":1.05,"l":1.04,"n":113,"o":1.0433,"t":"2026-10-22T18:10:00Z","v":14817,"vw":1.04404},{"c":1.035,"h":1.045,"l":1.035,"n":446,"o":1.045,"t":"2026-10-22T18:15:00Z","v":88820,"vw":1.039482},{"c":1.035,"h":1.04,"l":1.035,"n":138,"o":1.035,"t":"2026-10-22T18:20:00Z","v":9057,"vw":1.037672},{"c":1.035,"h":1.0372,"l":1.03,"n":125,"o":1.0371,"t":"2026-10-22T18:25:00Z","v":8274,"vw":1.034104},{"c":1.0301,"h":1.0353,"l":1.03,"n":108,"o":1.035,"t":"2026-10-22T18:30:00Z","v":10962,"vw":1.032594},{"c":1.03,"h":1.04,"l":1.03,"n":127,"o":1.035,"t":"2026-10-22T18:35:00Z","v":5798,"vw":1.03659},{"c":1.035,"h":1.035,"l":1.03,"n":86,"o":1.035,"t":"2026-10-22T18:40:00Z","v":4097,"vw":1.034537},{"c":1.035,"h":1.0385,"l":1.03,"n":150,"o":1.035,"t":"2026-10-22T18:45:00Z","v":25057,"vw":1.033409},{"c":1.0399,"h":1.0399,"l":1.03,"n":100,"o":1.035,"t":"2026-10-22T18:50:00Z","v":6375,"vw":1.035881},{"c":1.037,"h":1.04,"l":1.03,"n":100,"o":1.035,"t":"2026-10-22T18:55:00Z","v":12634,"vw":1.032208},{"c":1.03,"h":1.04,"l":1.03,"n":89,"o":1.035,"t":"2026-10-22T19:00:00Z","v":6345,"vw":1.034552},{"c":1.035,"h":1.035,"l":1.03,"n":120,"o":1.03,"t":"2026-10-22T19:05:00Z","v":7135,"vw":1.030421},{"c":1.0372,"h":1.0374,"l":1.03,"n":43,"o":1.031,"t":"2026-10-22T19:10:00Z","v":4561,"vw":1.033825},{"c":1.035,"h":1.0399,"l":1.03,"n":81,"o":1.031,"t":"2026-10-22T19:15:00Z","v":12896,"vw":1.035346},{"c":1.035,"h":1.04,"l":1.03,"n":127,"o":1.035,"t":"2026-10-22T19:20:00Z","v":20103,"vw":1.036056},{"c":1.035,"h":1.0363,"l":1.03,"n":63,"o":1.035,"t":"2026-10-22T19:25:00Z","v":6601,"vw":1.034288},{"c":1.031,"h":1.0388,"l":1.03,"n":108,"o":1.0349,"t":"2026-10-22T19:30:00Z","v":13435,"vw":1.034684},{"c":1.035,"h":1.0399,"l":1.03,"n":94,"o":1.03,"t":"2026-10-22T19:35:00Z","v":33756,"vw":1.030613},{"c":1.025,"h":1.035,"l":1.025,"n":571,"o":1.035,"t":"2026-10-22T19:40:00Z","v":247423,"vw":1.028083},{"c":1.025,"h":1.03,"l":1.0226,"n":203,"o":1.025,"t":"2026-10-22T19:45:00Z","v":34829,"vw":1.026033},{"c":1.025,"h":1.035,"l":1.025,"n":351,"o":1.025,"t":"2026-10-22T19:50:00Z","v":116361,"vw":1.029325},{"c":1.03,"h":1.03,"l":1.02,"n":854,"o":1.025,"t":"2026-10-22T19:55:00Z","v":238129,"vw":1.024806},{"c":1.0386,"h":1.0386,"l":1.03,"n":14,"o":1.03,"t":"2026-10-22T20:00:00Z","v":146630,"vw":1.030012},{"c":1.03,"h":1.03,"l":1.0234,"n":5,"o":1.0234,"t":"2026-10-22T20:10:00Z","v":215,"vw":1.0267},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-22T20:15:00Z","v":190,"vw":1.04},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-22T20:20:00Z","v":103,"vw":1.05},{"c":1.02,"h":1.04,"l":1.02,"n":4,"o":1.0207,"t":"2026-10-22T20:25:00Z","v":10495,"vw":1.020201},{"c":1.04,"h":1.04,"l":1.0203,"n":3,"o":1.0203,"t":"2026-10-22T20:30:00Z","v":4700,"vw":1.023234},{"c":1.0202,"h":1.0202,"l":1.0202,"n":2,"o":1.0202,"t":"2026-10-22T20:35:00Z","v":105,"vw":1.0202},{"c":1.0394,"h":1.0394,"l":1.0394,"n":1,"o":1.0394,"t":"2026-10-22T20:40:00Z","v":200,"vw":1.0394},{"c":1.0387,"h":1.0387,"l":1.0387,"n":2,"o":1.0387,"t":"2026-10-22T21:00:00Z","v":290,"vw":1.0387},{"c":1.0231,"h":1.04,"l":1.0231,"n":4,"o":1.0231,"t":"2026-10-22T21:20:00Z","v":5130,"vw":1.024094},{"c":1.0388,"h":1.0388,"l":1.0388,"n":1,"o":1.0388,"t":"2026-10-22T21:25:00Z","v":100,"vw":1.0388},{"c":1.0392,"h":1.0392,"l":1.0392,"n":1,"o":1.0392,"t":"2026-10-22T21:30:00Z","v":1220,"vw":1.0392},{"c":1.0391,"h":1.0391,"l":1.0391,"n":1,"o":1.0391,"t":"2026-10-22T22:15:00Z","v":1000,"vw":1.0391},{"c":1.04,"h":1.04,"l":1.0369,"n":5,"o":1.0369,"t":"2026-10-22T22:55:00Z","v":10300,"vw":1.039939},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-22T23:30:00Z","v":3000,"vw":1.04},{"c":1.05,"h":1.06,"l":1.04,"n":10,"o":1.06,"t":"2026-10-23T08:00:00Z","v":1434,"vw":1.043637},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-23T08:45:00Z","v":409,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-23T09:45:00Z","v":327,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-23T10:45:00Z","v":1000,"vw":1.04},{"c":1.0301,"h":1.0301,"l":1.0301,"n":2,"o":1.0301,"t":"2026-10-23T11:10:00Z","v":3051,"vw":1.0301},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-23T11:35:00Z","v":700,"vw":1.05},{"c":1.05,"h":1.05,"l":1.04,"n":4,"o":1.04,"t":"2026-10-23T12:35:00Z","v":847,"vw":1.046377},{"c":1.03,"h":1.03,"l":1.03,"n":15,"o":1.03,"t":"2026-10-23T12:40:00Z","v":5881,"vw":1.03},{"c":1.04,"h":1.04,"l":1.03,"n":2,"o":1.03,"t":"2026-10-23T12:45:00Z","v":662,"vw":1.037553},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-23T12:55:00Z","v":225,"vw":1.03},{"c":1.0397,"h":1.0397,"l":1.0397,"n":1,"o":1.0397,"t":"2026-10-23T13:10:00Z","v":3000,"vw":1.0397},{"c":1.025,"h":1.03,"l":1.01,"n":272,"o":1.02,"t":"2026-10-23T13:30:00Z","v":137116,"vw":1.020453},{"c":1.0101,"h":1.0274,"l":1.01,"n":164,"o":1.02,"t":"2026-10-23T13:35:00Z","v":58344,"vw":1.018783},{"c":1.02,"h":1.02,"l":1.01,"n":150,"o":1.02,"t":"2026-10-23T13:40:00Z","v":19084,"vw":1.014889},{"c":1.015,"h":1.0187,"l":1.01,"n":245,"o":1.01,"t":"2026-10-23T13:45:00Z","v":22797,"vw":1.011595},{"c":1.01,"h":1.0176,"l":1.01,"n":263,"o":1.015,"t":"2026-10-23T13:50:00Z","v":23375,"vw":1.014339},{"c":1,"h":1.015,"l":0.995,"n":930,"o":1.012,"t":"2026-10-23T13:55:00Z","v":259235,"vw":1.001272},{"c":1.015,"h":1.0196,"l":1.0024,"n":273,"o":1.005,"t":"2026-10-23T14:00:00Z","v":52693,"vw":1.01049},{"c":1.005,"h":1.02,"l":1,"n":222,"o":1.015,"t":"2026-10-23T14:05:00Z","v":26479,"vw":1.009212},{"c":0.992,"h":1.005,"l":0.992,"n":314,"o":1,"t":"2026-10-23T14:10:00Z","v":84667,"vw":0.995882},{"c":0.987,"h":0.9922,"l":0.9802,"n":308,"o":0.9921,"t":"2026-10-23T14:15:00Z","v":215227,"vw":0.988298},{"c":0.9934,"h":0.9966,"l":0.9868,"n":264,"o":0.9885,"t":"2026-10-23T14:20:00Z","v":283125,"vw":0.992837},{"c":0.9872,"h":0.9935,"l":0.98,"n":315,"o":0.9935,"t":"2026-10-23T14:25:00Z","v":179438,"vw":0.989145},{"c":0.9903,"h":0.9903,"l":0.9857,"n":147,"o":0.9872,"t":"2026-10-23T14:30:00Z","v":79329,"vw":0.989066},{"c":0.9892,"h":0.9909,"l":0.9887,"n":174,"o":0.9898,"t":"2026-10-23T14:35:00Z","v":134327,"vw":0.989232},{"c":0.9941,"h":0.9941,"l":0.9892,"n":195,"o":0.9892,"t":"2026-10-23T14:40:00Z","v":44207,"vw":0.990778},{"c":0.9942,"h":0.9992,"l":0.9931,"n":128,"o":0.9941,"t":"2026-10-23T14:45:00Z","v":38420,"vw":0.99447},{"c":1.0099,"h":1.01,"l":0.9953,"n":154,"o":0.9954,"t":"2026-10-23T14:50:00Z","v":150543,"vw":1.000182},{"c":1.005,"h":1.02,"l":1,"n":184,"o":1,"t":"2026-10-23T14:55:00Z","v":269890,"vw":1.010744},{"c":1,"h":1.01,"l":1,"n":42,"o":1.005,"t":"2026-10-23T15:00:00Z","v":28951,"vw":1.009232},{"c":1,"h":1.0068,"l":1,"n":53,"o":1,"t":"2026-10-23T15:05:00Z","v":17462,"vw":1.001682},{"c":1.005,"h":1.005,"l":1,"n":120,"o":1,"t":"2026-10-23T15:10:00Z","v":27915,"vw":1.000431},{"c":1.005,"h":1.01,"l":1,"n":75,"o":1.0079,"t":"2026-10-23T15:15:00Z","v":13610,"vw":1.005552},{"c":1.01,"h":1.0174,"l":1.005,"n":83,"o":1.0074,"t":"2026-10-23T15:20:00Z","v":25720,"vw":1.008989},{"c":1.02,"h":1.02,"l":1.01,"n":39,"o":1.015,"t":"2026-10-23T15:25:00Z","v":27715,"vw":1.01628},{"c":1.01,"h":1.02,"l":1.01,"n":79,"o":1.0163,"t":"2026-10-23T15:30:00Z","v":5565,"vw":1.013751},{"c":1.005,"h":1.015,"l":1,"n":154,"o":1.01,"t":"2026-10-23T15:35:00Z","v":65988,"vw":1.006147},{"c":1.0116,"h":1.0116,"l":1.005,"n":222,"o":1.005,"t":"2026-10-23T15:40:00Z","v":117969,"vw":1.009296},{"c":1.0101,"h":1.015,"l":1.01,"n":46,"o":1.015,"t":"2026-10-23T15:45:00Z","v":19838,"vw":1.012948},{"c":1.01,"h":1.02,"l":1.01,"n":34,"o":1.015,"t":"2026-10-23T15:50:00Z","v":10875,"vw":1.014932},{"c":1.01,"h":1.0199,"l":1.01,"n":59,"o":1.015,"t":"2026-10-23T15:55:00Z","v":9589,"vw":1.013416},{"c":1.015,"h":1.02,"l":1.01,"n":60,"o":1.01,"t":"2026-10-23T16:00:00Z","v":10628,"vw":1.014665},{"c":1.015,"h":1.02,"l":1.015,"n":59,"o":1.015,"t":"2026-10-23T16:05:00Z","v":22121,"vw":1.015026},{"c":1.015,"h":1.0199,"l":1.01,"n":57,"o":1.015,"t":"2026-10-23T16:10:00Z","v":14182,"vw":1.01289},{"c":1.01,"h":1.015,"l":1.01,"n":66,"o":1.01,"t":"2026-10-23T16:15:00Z","v":6564,"vw":1.011199},{"c":1.01,"h":1.02,"l":1.01,"n":82,"o":1.01,"t":"2026-10-23T16:20:00Z","v":21910,"vw":1.01516},{"c":1.005,"h":1.015,"l":1.005,"n":92,"o":1.01,"t":"2026-10-23T16:25:00Z","v":75836,"vw":1.009625},{"c":1.005,"h":1.01,"l":1.005,"n":46,"o":1.0081,"t":"2026-10-23T16:30:00Z","v":15418,"vw":1.007022},{"c":1.01,"h":1.01,"l":1.005,"n":56,"o":1.01,"t":"2026-10-23T16:35:00Z","v":21473,"vw":1.008259},{"c":1.01,"h":1.01,"l":1.0012,"n":49,"o":1.01,"t":"2026-10-23T16:40:00Z","v":12989,"vw":1.008676},{"c":1.01,"h":1.01,"l":1.005,"n":53,"o":1.01,"t":"2026-10-23T16:45:00Z","v":4062,"vw":1.00673},{"c":1.015,"h":1.02,"l":1.005,"n":87,"o":1.005,"t":"2026-10-23T16:50:00Z","v":82225,"vw":1.011493},{"c":1.0115,"h":1.02,"l":1.0115,"n":23,"o":1.015,"t":"2026-10-23T16:55:00Z","v":4633,"vw":1.016714},{"c":1.015,"h":1.015,"l":1.01,"n":79,"o":1.01,"t":"2026-10-23T17:00:00Z","v":3899,"vw":1.012756},{"c":1.01,"h":1.015,"l":1.01,"n":70,"o":1.015,"t":"2026-10-23T17:05:00Z","v":5666,"vw":1.013914},{"c":1.01,"h":1.015,"l":1.01,"n":56,"o":1.015,"t":"2026-10-23T17:10:00Z","v":4926,"vw":1.013054},{"c":1.01,"h":1.02,"l":1.01,"n":52,"o":1.01,"t":"2026-10-23T17:15:00Z","v":7764,"vw":1.014382},{"c":1.015,"h":1.0199,"l":1.01,"n":63,"o":1.015,"t":"2026-10-23T17:20:00Z","v":8683,"vw":1.015615},{"c":1.015,"h":1.02,"l":1.015,"n":68,"o":1.015,"t":"2026-10-23T17:25:00Z","v":35241,"vw":1.015044},{"c":1.0201,"h":1.025,"l":1.015,"n":108,"o":1.015,"t":"2026-10-23T17:30:00Z","v":34416,"vw":1.020409},{"c":1.02,"h":1.0299,"l":1.02,"n":33,"o":1.025,"t":"2026-10-23T17:35:00Z","v":5081,"vw":1.022109},{"c":1.025,"h":1.025,"l":1.02,"n":56,"o":1.02,"t":"2026-10-23T17:40:00Z","v":6578,"vw":1.021969},{"c":1.02,"h":1.0213,"l":1.02,"n":61,"o":1.02,"t":"2026-10-23T17:45:00Z","v":3340,"vw":1.020297},{"c":1.02,"h":1.025,"l":1.02,"n":61,"o":1.02,"t":"2026-10-23T17:50:00Z","v":4334,"vw":1.021033},{"c":1.02,"h":1.0274,"l":1.02,"n":64,"o":1.02,"t":"2026-10-23T17:55:00Z","v":4870,"vw":1.021458},{"c":1.02,"h":1.0299,"l":1.02,"n":92,"o":1.0299,"t":"2026-10-23T18:00:00Z","v":9870,"vw":1.020975},{"c":1.02,"h":1.03,"l":1.02,"n":116,"o":1.02,"t":"2026-10-23T18:05:00Z","v":12393,"vw":1.023601},{"c":1.02,"h":1.0201,"l":1.02,"n":79,"o":1.02,"t":"2026-10-23T18:10:00Z","v":6018,"vw":1.020003},{"c":1.02,"h":1.025,"l":1.02,"n":72,"o":1.02,"t":"2026-10-23T18:15:00Z","v":5937,"vw":1.02046},{"c":1.02,"h":1.0262,"l":1.02,"n":68,"o":1.02,"t":"2026-10-23T18:20:00Z","v":22399,"vw":1.02017},{"c":1.02,"h":1.025,"l":1.02,"n":60,"o":1.02,"t":"2026-10-23T18:25:00Z","v":9613,"vw":1.02329},{"c":1.025,"h":1.03,"l":1.02,"n":95,"o":1.02,"t":"2026-10-23T18:30:00Z","v":11646,"vw":1.023647},{"c":1.02,"h":1.025,"l":1.02,"n":79,"o":1.025,"t":"2026-10-23T18:35:00Z","v":8858,"vw":1.021588},{"c":1.025,"h":1.025,"l":1.02,"n":71,"o":1.025,"t":"2026-10-23T18:40:00Z","v":5805,"vw":1.022185},{"c":1.02,"h":1.0266,"l":1.02,"n":64,"o":1.025,"t":"2026-10-23T18:45:00Z","v":4544,"vw":1.021261},{"c":1.025,"h":1.0277,"l":1.02,"n":53,"o":1.02,"t":"2026-10-23T18:50:00Z","v":6426,"vw":1.023974},{"c":1.02,"h":1.025,"l":1.02,"n":49,"o":1.025,"t":"2026-10-23T18:55:00Z","v":7660,"vw":1.02251},{"c":1.02,"h":1.0299,"l":1.02,"n":63,"o":1.02,"t":"2026-10-23T19:00:00Z","v":8791,"vw":1.021587},{"c":1.02,"h":1.0264,"l":1.02,"n":83,"o":1.02,"t":"2026-10-23T19:05:00Z","v":10897,"vw":1.021348},{"c":1.025,"h":1.03,"l":1.02,"n":60,"o":1.02,"t":"2026-10-23T19:10:00Z","v":13923,"vw":1.020942},{"c":1.02,"h":1.02,"l":1.02,"n":44,"o":1.02,"t":"2026-10-23T19:15:00Z","v":5520,"vw":1.02},{"c":1.02,"h":1.025,"l":1.02,"n":42,"o":1.02,"t":"2026-10-23T19:20:00Z","v":3908,"vw":1.020216}],"history":[{"c":8.09,"h":8.16,"l":7.69,"n":35038,"o":8.15,"t":"2024-10-21T04:00:00Z","v":5561306,"vw":7.924083},{"c":8.26,"h":8.41,"l":7.77,"n":29572,"o":8.08,"t":"2024-10-22T04:00:00Z","v":4250849,"vw":8.118699},{"c":8.01,"h":8.39,"l":7.94,"n":29086,"o":8.2,"t":"2024-10-23T04:00:00Z","v":5150871,"vw":8.071622},{"c":8.94,"h":8.995,"l":8.17,"n":35524,"o":8.24,"t":"2024-10-24T04:00:00Z","v":5935640,"vw":8.644761},{"c":8.81,"h":9.07,"l":8.66,"n":29670,"o":8.85,"t":"2024-10-25T04:00:00Z","v":3782344,"vw":8.867925},{"c":8.52,"h":8.9,"l":8.42,"n":28059,"o":8.85,"t":"2024-10-28T04:00:00Z","v":3872964,"vw":8.572638},{"c":8.37,"h":8.52,"l":7.91,"n":35286,"o":8.51,"t":"2024-10-29T04:00:00Z","v":4841062,"vw":8.185869},{"c":8.27,"h":8.51,"l":8.17,"n":26207,"o":8.34,"t":"2024-10-30T04:00:00Z","v":3441145,"vw":8.33509},{"c":7.84,"h":8.39,"l":7.815,"n":25077,"o":8.39,"t":"2024-10-31T04:00:00Z","v":3163163,"vw":7.92856},{"c":7.97,"h":8.42,"l":7.86,"n":25326,"o":7.98,"t":"2024-11-01T04:00:00Z","v":3720088,"vw":8.110654},{"c":7.48,"h":8.0903,"l":7.42,"n":38151,"o":7.83,"t":"2024-11-04T05:00:00Z","v":5583782,"vw":7.682729},{"c":7.51,"h":7.7751,"l":7.43,"n":28360,"o":7.45,"t":"2024-11-05T05:00:00Z","v":3508574,"vw":7.580301},{"c":6.67,"h":6.99,"l":6.44,"n":66471,"o":6.47,"t":"2024-11-06T05:00:00Z","v":11091930,"vw":6.737943},{"c":6.13,"h":6.925,"l":5.77,"n":69660,"o":6.69,"t":"2024-11-07T05:00:00Z","v":12927057,"vw":6.150499},{"c":5.54,"h":6.19,"l":5.49,"n":55019,"o":6.18,"t":"2024-11-08T05:00:00Z","v":9373282,"vw":5.691132},{"c":5.4,"h":5.63,"l":5.335,"n":51647,"o":5.56,"t":"2024-11-11T05:00:00Z","v":8836578,"vw":5.488783},{"c":4.89,"h":6.63,"l":4.7501,"n":126046,"o":6.36,"t":"2024-11-12T05:00:00Z","v":25222571,"vw":5.327132},{"c":5.2,"h":5.4812,"l":4.9,"n":57061,"o":4.995,"t":"2024-11-13T05:00:00Z","v":12784456,"vw":5.268574},{"c":5.05,"h":5.33,"l":4.97,"n":40214,"o":5.27,"t":"2024-11-14T05:00:00Z","v":6418443,"vw":5.114803},{"c":5.06,"h":5.135,"l":4.81,"n":32439,"o":5,"t":"2024-11-15T05:00:00Z","v":6419950,"vw":4.992844},{"c":5.37,"h":5.855,"l":5.042,"n":44966,"o":5.07,"t":"2024-11-18T05:00:00Z","v":8261481,"vw":5.511101},{"c":5.83,"h":6,"l":5.353,"n":39053,"o":5.4,"t":"2024-11-19T05:00:00Z","v":8226012,"vw":5.721005},{"c":5.98,"h":6.19,"l":5.65,"n":38352,"o":6.17,"t":"2024-11-20T05:00:00Z","v":7342835,"vw":5.915505},{"c":6.25,"h":6.45,"l":5.87,"n":34849,"o":6,"t":"2024-11-21T05:00:00Z","v":6148087,"vw":6.261072},{"c":6.36,"h":6.43,"l":6.02,"n":31373,"o":6.2,"t":"2024-11-22T05:00:00Z","v":5451602,"vw":6.261392},{"c":6.58,"h":6.83,"l":6.3364,"n":40163,"o":6.41,"t":"2024-11-25T05:00:00Z","v":8527365,"vw":6.605521},{"c":6.49,"h":6.54,"l":6.175,"n":28017,"o":6.49,"t":"2024-11-26T05:00:00Z","v":4975580,"vw":6.37353},{"c":6.47,"h":6.8395,"l":6.34,"n":18455,"o":6.69,"t":"2024-11-27T05:00:00Z","v":3224828,"vw":6.519654},{"c":6.51,"h":6.92,"l":6.39,"n":22412,"o":6.48,"t":"2024-11-29T05:00:00Z","v":4216757,"vw":6.661505},{"c":6.51,"h":6.72,"l":6.28,"n":24666,"o":6.57,"t":"2024-12-02T05:00:00Z","v":4636730,"vw":6.485254},{"c":6.39,"h":6.6,"l":6.31,"n":22575,"o":6.5,"t":"2024-12-03T05:00:00Z","v":3006183,"vw":6.444415},{"c":6.14,"h":6.4301,"l":6.1,"n":23626,"o":6.39,"t":"2024-12-04T05:00:00Z","v":4718809,"vw":6.198179},{"c":6.28,"h":6.7,"l":6.16,"n":26899,"o":6.17,"t":"2024-12-05T05:00:00Z","v":4578086,"vw":6.402177},{"c":6.37,"h":6.46,"l":6.215,"n":23535,"o":6.34,"t":"2024-12-06T05:00:00Z","v":3311488,"vw":6.326973},{"c":6.61,"h":6.92,"l":6.4139,"n":26008,"o":6.5,"t":"2024-12-09T05:00:00Z","v":4018842,"vw":6.670811},{"c":6.58,"h":7.15,"l":6.5,"n":30760,"o":6.56,"t":"2024-12-10T05:00:00Z","v":5193631,"vw":6.797862},{"c":6.47,"h":6.89,"l":6.16,"n":26996,"o":6.64,"t":"2024-12-11T05:00:00Z","v":4436995,"vw":6.451875},{"c":6.22,"h":6.47,"l":6.1701,"n":32826,"o":6.41,"t":"2024-12-12T05:00:00Z","v":5646519,"vw":6.277038},{"c":6.09,"h":6.89,"l":5.94,"n":60367,"o":6.785,"t":"2024-12-13T05:00:00Z","v":12583452,"vw":6.226003},{"c":6.32,"h":6.37,"l":5.72,"n":37036,"o":5.92,"t":"2024-12-16T05:00:00Z","v":6662408,"vw":6.123377},{"c":4.68,"h":4.94,"l":4.35,"n":172449,"o":4.89,"t":"2024-12-17T05:00:00Z","v":46020163,"vw":4.59699},{"c":4.46,"h":4.785,"l":4.39,"n":49669,"o":4.725,"t":"2024-12-18T05:00:00Z","v":11053988,"vw":4.582195},{"c":4.28,"h":4.505,"l":4.235,"n":50562,"o":4.505,"t":"2024-12-19T05:00:00Z","v":7658282,"vw":4.316041},{"c":4.36,"h":4.38,"l":4.11,"n":35552,"o":4.2,"t":"2024-12-20T05:00:00Z","v":8895472,"vw":4.313136},{"c":4.25,"h":4.45,"l":4.23,"n":27878,"o":4.35,"t":"2024-12-23T05:00:00Z","v":4319301,"vw":4.310051},{"c":4.27,"h":4.31,"l":4.18,"n":14807,"o":4.22,"t":"2024-12-24T05:00:00Z","v":2888671,"vw":4.238519},{"c":4.34,"h":4.3898,"l":4.125,"n":22456,"o":4.23,"t":"2024-12-26T05:00:00Z","v":4689346,"vw":4.313069},{"c":4.2,"h":4.3318,"l":4.11,"n":24762,"o":4.31,"t":"2024-12-27T05:00:00Z","v":5661849,"vw":4.184979},{"c":4.1,"h":4.15,"l":3.94,"n":29345,"o":4.1,"t":"2024-12-30T05:00:00Z","v":4599636,"vw":4.048878},{"c":4.05,"h":4.24,"l":3.98,"n":22217,"o":4.13,"t":"2024-12-31T05:00:00Z","v":5208312,"vw":4.061551},{"c":4.19,"h":4.28,"l":4.07,"n":25353,"o":4.14,"t":"2025-01-02T05:00:00Z","v":4785714,"vw":4.201546},{"c":4.32,"h":4.3699,"l":4.2,"n":27740,"o":4.2,"t":"2025-01-03T05:00:00Z","v":4992932,"vw":4.307279},{"c":4.34,"h":4.51,"l":4.27,"n":30255,"o":4.39,"t":"2025-01-06T05:00:00Z","v":5344332,"vw":4.365464},{"c":4.46,"h":4.51,"l":4.265,"n":22839,"o":4.38,"t":"2025-01-07T05:00:00Z","v":4011053,"vw":4.419132},{"c":4.13,"h":4.3753,"l":4.025,"n":38120,"o":4.36,"t":"2025-01-08T05:00:00Z","v":5839100,"vw":4.122832},{"c":4.06,"h":4.13,"l":3.92,"n":27669,"o":4.09,"t":"2025-01-10T05:00:00Z","v":5134055,"vw":4.018436},{"c":3.92,"h":3.97,"l":3.735,"n":29148,"o":3.97,"t":"2025-01-13T05:00:00Z","v":5796652,"vw":3.851311},{"c":3.74,"h":3.9967,"l":3.71,"n":24042,"o":3.985,"t":"2025-01-14T05:00:00Z","v":7567077,"vw":3.769478},{"c":3.89,"h":4,"l":3.79,"n":22741,"o":3.87,"t":"2025-01-15T05:00:00Z","v":4382651,"vw":3.896045},{"c":3.59,"h":3.845,"l":3.58,"n":24197,"o":3.84,"t":"2025-01-16T05:00:00Z","v":6215454,"vw":3.638001},{"c":3.41,"h":3.65,"l":3.38,"n":30206,"o":3.62,"t":"2025-01-17T05:00:00Z","v":6059623,"vw":3.488975},{"c":3.31,"h":3.4,"l":3.18,"n":37017,"o":3.38,"t":"2025-01-21T05:00:00Z","v":7974431,"vw":3.266939},{"c":3.1,"h":3.315,"l":3.08,"n":27269,"o":3.29,"t":"2025-01-22T05:00:00Z","v":6664028,"vw":3.128528},{"c":3.17,"h":3.23,"l":3.01,"n":20943,"o":3.03,"t":"2025-01-23T05:00:00Z","v":5310969,"vw":3.151914},{"c":3.44,"h":3.46,"l":3.14,"n":28792,"o":3.16,"t":"2025-01-24T05:00:00Z","v":7956486,"vw":3.38322},{"c":3.43,"h":3.57,"l":3.3307,"n":28508,"o":3.41,"t":"2025-01-27T05:00:00Z","v":5725849,"vw":3.429102},{"c":3.46,"h":3.49,"l":3.32,"n":23537,"o":3.43,"t":"2025-01-28T05:00:00Z","v":4303029,"vw":3.409998},{"c":3.38,"h":3.5,"l":3.31,"n":21598,"o":3.4499,"t":"2025-01-29T05:00:00Z","v":4855819,"vw":3.37425},{"c":3.46,"h":3.55,"l":3.445,"n":17003,"o":3.475,"t":"2025-01-30T05:00:00Z","v":3549157,"vw":3.473726},{"c":3.47,"h":3.58,"l":3.445,"n":20954,"o":3.51,"t":"2025-01-31T05:00:00Z","v":3699874,"vw":3.492708},{"c":3.45,"h":3.49,"l":3.18,"n":24359,"o":3.22,"t":"2025-02-03T05:00:00Z","v":4657351,"vw":3.386911},{"c":3.46,"h":3.59,"l":3.42,"n":14385,"o":3.46,"t":"2025-02-04T05:00:00Z","v":2364644,"vw":3.497306},{"c":3.36,"h":3.54,"l":3.34,"n":14025,"o":3.49,"t":"2025-02-05T05:00:00Z","v":2939374,"vw":3.411242},{"c":3.34,"h":3.465,"l":3.33,"n":10683,"o":3.375,"t":"2025-02-06T05:00:00Z","v":1966820,"vw":3.375003},{"c":3.09,"h":3.345,"l":3.01,"n":21622,"o":3.33,"t":"2025-02-07T05:00:00Z","v":5742535,"vw":3.099797},{"c":2.92,"h":3.12,"l":2.9015,"n":15479,"o":3.1,"t":"2025-02-10T05:00:00Z","v":4597719,"vw":2.984493},{"c":2.74,"h":2.89,"l":2.67,"n":24097,"o":2.89,"t":"2025-02-11T05:00:00Z","v":6910016,"vw":2.757512},{"c":2.85,"h":2.93,"l":2.67,"n":16170,"o":2.735,"t":"2025-02-12T05:00:00Z","v":3678159,"vw":2.83562},{"c":2.95,"h":2.965,"l":2.77,"n":17494,"o":2.84,"t":"2025-02-13T05:00:00Z","v":3021286,"vw":2.892944},{"c":3.03,"h":3.05,"l":2.94,"n":12768,"o":2.965,"t":"2025-02-14T05:00:00Z","v":2716858,"vw":2.994951},{"c":3.02,"h":3.06,"l":2.95,"n":18771,"o":3.03,"t":"2025-02-18T05:00:00Z","v":3633365,"vw":3.006752},{"c":3.13,"h":3.2,"l":2.99,"n":15421,"o":3.01,"t":"2025-02-19T05:00:00Z","v":3376831,"vw":3.113145},{"c":3.05,"h":3.1377,"l":2.96,"n":12989,"o":3.13,"t":"2025-02-20T05:00:00Z","v":2110767,"vw":3.029126},{"c":2.91,"h":3.09,"l":2.83,"n":19005,"o":3.07,"t":"2025-02-21T05:00:00Z","v":3751520,"vw":2.915562},{"c":2.67,"h":2.94,"l":2.65,"n":19394,"o":2.94,"t":"2025-02-24T05:00:00Z","v":4247410,"vw":2.702139},{"c":2.69,"h":2.74,"l":2.61,"n":14996,"o":2.66,"t":"2025-02-25T05:00:00Z","v":2968561,"vw":2.674895},{"c":2.73,"h":2.85,"l":2.6804,"n":16059,"o":2.72,"t":"2025-02-26T05:00:00Z","v":3262435,"vw":2.764365},{"c":2.66,"h":2.82,"l":2.65,"n":15024,"o":2.75,"t":"2025-02-27T05:00:00Z","v":3039426,"vw":2.719294},{"c":2.65,"h":2.73,"l":2.56,"n":14747,"o":2.655,"t":"2025-02-28T05:00:00Z","v":2778506,"vw":2.648613},{"c":2.44,"h":2.735,"l":2.44,"n":22985,"o":2.695,"t":"2025-03-03T05:00:00Z","v":5384873,"vw":2.554464},{"c":2.48,"h":2.54,"l":2.195,"n":27082,"o":2.4,"t":"2025-03-04T05:00:00Z","v":8156796,"vw":2.403596},{"c":2.56,"h":2.585,"l":2.38,"n":19589,"o":2.45,"t":"2025-03-05T05:00:00Z","v":3562145,"vw":2.495368},{"c":2.51,"h":2.57,"l":2.44,"n":20661,"o":2.49,"t":"2025-03-06T05:00:00Z","v":3345894,"vw":2.511044},{"c":2.58,"h":2.67,"l":2.49,"n":18243,"o":2.51,"t":"2025-03-07T05:00:00Z","v":3602188,"vw":2.583641},{"c":2.44,"h":2.56,"l":2.4,"n":21337,"o":2.52,"t":"2025-03-10T04:00:00Z","v":5493732,"vw":2.454692},{"c":2.51,"h":2.53,"l":2.32,"n":20125,"o":2.4,"t":"2025-03-11T04:00:00Z","v":4090431,"vw":2.425402},{"c":2.4,"h":2.55,"l":2.4,"n":16569,"o":2.52,"t":"2025-03-12T04:00:00Z","v":3857834,"vw":2.442489},{"c":2.37,"h":2.46,"l":2.33,"n":15066,"o":2.41,"t":"2025-03-13T04:00:00Z","v":3153068,"vw":2.378618},{"c":2.4,"h":2.445,"l":2.35,"n":13321,"o":2.375,"t":"2025-03-14T04:00:00Z","v":2859573,"vw":2.397434},{"c":2.58,"h":2.615,"l":2.425,"n":22100,"o":2.43,"t":"2025-03-17T04:00:00Z","v":3504202,"vw":2.549274},{"c":2.56,"h":2.65,"l":2.47,"n":14699,"o":2.55,"t":"2025-03-18T04:00:00Z","v":2713886,"vw":2.587251},{"c":2.67,"h":2.75,"l":2.56,"n":17076,"o":2.56,"t":"2025-03-19T04:00:00Z","v":2757229,"vw":2.68435},{"c":2.75,"h":2.8156,"l":2.665,"n":17538,"o":2.67,"t":"2025-03-20T04:00:00Z","v":4083089,"vw":2.755838},{"c":2.76,"h":2.79,"l":2.62,"n":18840,"o":2.68,"t":"2025-03-21T04:00:00Z","v":11015176,"vw":2.739774},{"c":2.82,"h":3.055,"l":2.8,"n":20037,"o":2.83,"t":"2025-03-24T04:00:00Z","v":4377469,"vw":2.927223},{"c":2.85,"h":2.88,"l":2.7618,"n":14528,"o":2.82,"t":"2025-03-25T04:00:00Z","v":3313194,"vw":2.826235},{"c":2.79,"h":2.94,"l":2.71,"n":10831,"o":2.87,"t":"2025-03-26T04:00:00Z","v":2849387,"vw":2.801712},{"c":2.9,"h":2.99,"l":2.73,"n":13692,"o":2.81,"t":"2025-03-27T04:00:00Z","v":3900393,"vw":2.9027},{"c":2.82,"h":2.925,"l":2.77,"n":11472,"o":2.87,"t":"2025-03-28T04:00:00Z","v":3592433,"vw":2.827318},{"c":2.66,"h":2.76,"l":2.61,"n":11600,"o":2.73,"t":"2025-03-31T04:00:00Z","v":3125145,"vw":2.680136},{"c":2.71,"h":2.76,"l":2.6,"n":11318,"o":2.67,"t":"2025-04-01T04:00:00Z","v":2339831,"vw":2.70261},{"c":2.65,"h":2.75,"l":2.61,"n":9522,"o":2.65,"t":"2025-04-02T04:00:00Z","v":2832629,"vw":2.668247},{"c":2.55,"h":2.6,"l":2.4,"n":20411,"o":2.4799,"t":"2025-04-03T04:00:00Z","v":5560739,"vw":2.504013},{"c":2.57,"h":2.57,"l":2.295,"n":26450,"o":2.42,"t":"2025-04-04T04:00:00Z","v":4837236,"vw":2.455495},{"c":2.57,"h":2.79,"l":2.365,"n":25806,"o":2.43,"t":"2025-04-07T04:00:00Z","v":6392184,"vw":2.582825},{"c":2.41,"h":2.72,"l":2.38,"n":25174,"o":2.66,"t":"2025-04-08T04:00:00Z","v":5311554,"vw":2.528575},{"c":2.59,"h":2.665,"l":2.3,"n":20791,"o":2.38,"t":"2025-04-09T04:00:00Z","v":5178793,"vw":2.487721},{"c":2.53,"h":2.6,"l":2.4349,"n":15021,"o":2.51,"t":"2025-04-10T04:00:00Z","v":3338683,"vw":2.504871},{"c":2.71,"h":2.72,"l":2.48,"n":13172,"o":2.53,"t":"2025-04-11T04:00:00Z","v":2616277,"vw":2.603827},{"c":2.71,"h":2.845,"l":2.685,"n":16765,"o":2.74,"t":"2025-04-14T04:00:00Z","v":3187997,"vw":2.742748},{"c":2.55,"h":2.72,"l":2.52,"n":14195,"o":2.68,"t":"2025-04-15T04:00:00Z","v":3068068,"vw":2.596739},{"c":2.53,"h":2.6,"l":2.46,"n":12784,"o":2.54,"t":"2025-04-16T04:00:00Z","v":2376454,"vw":2.539072},{"c":2.53,"h":2.585,"l":2.48,"n":8412,"o":2.53,"t":"2025-04-17T04:00:00Z","v":1767824,"vw":2.535102},{"c":2.47,"h":2.57,"l":2.39,"n":11175,"o":2.53,"t":"2025-04-21T04:00:00Z","v":1964071,"vw":2.454012},{"c":2.56,"h":2.61,"l":2.475,"n":12509,"o":2.49,"t":"2025-04-22T04:00:00Z","v":1914266,"vw":2.559241},{"c":2.54,"h":2.7,"l":2.52,"n":16682,"o":2.61,"t":"2025-04-23T04:00:00Z","v":3330372,"vw":2.593517},{"c":2.6,"h":2.64,"l":2.55,"n":9487,"o":2.59,"t":"2025-04-24T04:00:00Z","v":1849253,"vw":2.6017},{"c":2.73,"h":2.755,"l":2.5448,"n":14752,"o":2.56,"t":"2025-04-25T04:00:00Z","v":2653888,"vw":2.686242},{"c":2.82,"h":2.83,"l":2.72,"n":11487,"o":2.76,"t":"2025-04-28T04:00:00Z","v":2124572,"vw":2.772989},{"c":2.83,"h":2.85,"l":2.76,"n":8784,"o":2.8199,"t":"2025-04-29T04:00:00Z","v":1452231,"vw":2.813046},{"c":2.76,"h":2.795,"l":2.72,"n":9185,"o":2.74,"t":"2025-04-30T04:00:00Z","v":1743489,"vw":2.752416},{"c":2.81,"h":2.86,"l":2.77,"n":10010,"o":2.82,"t":"2025-05-01T04:00:00Z","v":2313595,"vw":2.809376},{"c":2.85,"h":2.96,"l":2.835,"n":11822,"o":2.89,"t":"2025-05-02T04:00:00Z","v":2281831,"vw":2.896988},{"c":2.77,"h":2.8749,"l":2.66,"n":14706,"o":2.8,"t":"2025-05-05T04:00:00Z","v":2886561,"vw":2.748021},{"c":3.67,"h":3.93,"l":3.08,"n":90774,"o":3.1,"t":"2025-05-06T04:00:00Z","v":21459772,"vw":3.663123},{"c":3.67,"h":4.165,"l":3.64,"n":46336,"o":3.726,"t":"2025-05-07T04:00:00Z","v":9908624,"vw":3.899294},{"c":3.83,"h":3.96,"l":3.66,"n":26921,"o":3.71,"t":"2025-05-08T04:00:00Z","v":6057301,"vw":3.840835},{"c":3.66,"h":3.87,"l":3.61,"n":22930,"o":3.845,"t":"2025-05-09T04:00:00Z","v":5724727,"vw":3.697424},{"c":3.74,"h":3.94,"l":3.71,"n":25475,"o":3.83,"t":"2025-05-12T04:00:00Z","v":4705714,"vw":3.793866},{"c":3.64,"h":3.9,"l":3.62,"n":20818,"o":3.8,"t":"2025-05-13T04:00:00Z","v":4301128,"vw":3.693695},{"c":4.05,"h":4.12,"l":3.6001,"n":45995,"o":3.64,"t":"2025-05-14T04:00:00Z","v":10265948,"vw":3.968848},{"c":3.97,"h":4.05,"l":3.85,"n":26849,"o":4.03,"t":"2025-05-15T04:00:00Z","v":5054690,"vw":3.941836},{"c":3.85,"h":4.15,"l":3.845,"n":25887,"o":3.99,"t":"2025-05-16T04:00:00Z","v":4975341,"vw":3.933992},{"c":3.72,"h":3.815,"l":3.62,"n":18432,"o":3.74,"t":"2025-05-19T04:00:00Z","v":3098449,"vw":3.723436},{"c":3.72,"h":3.75,"l":3.58,"n":18714,"o":3.71,"t":"2025-05-20T04:00:00Z","v":3609762,"vw":3.688873},{"c":3.45,"h":3.68,"l":3.41,"n":24650,"o":3.67,"t":"2025-05-21T04:00:00Z","v":4906785,"vw":3.503098},{"c":3.69,"h":3.7293,"l":3.33,"n":21483,"o":3.4,"t":"2025-05-22T04:00:00Z","v":4866421,"vw":3.590081},{"c":3.84,"h":3.94,"l":3.62,"n":26469,"o":3.65,"t":"2025-05-23T04:00:00Z","v":4957078,"vw":3.851322},{"c":3.96,"h":4.05,"l":3.8,"n":26555,"o":3.88,"t":"2025-05-27T04:00:00Z","v":5072761,"vw":3.954997},{"c":3.99,"h":4.15,"l":3.94,"n":27846,"o":3.99,"t":"2025-05-28T04:00:00Z","v":6659240,"vw":4.032428},{"c":3.93,"h":4.5,"l":3.85,"n":31343,"o":4.03,"t":"2025-05-29T04:00:00Z","v":6481271,"vw":4.077664},{"c":3.95,"h":4.025,"l":3.725,"n":19836,"o":3.89,"t":"2025-05-30T04:00:00Z","v":6738729,"vw":3.899526},{"c":3.78,"h":3.96,"l":3.7001,"n":21390,"o":3.93,"t":"2025-06-02T04:00:00Z","v":4161754,"vw":3.785281},{"c":3.86,"h":3.925,"l":3.68,"n":17474,"o":3.72,"t":"2025-06-03T04:00:00Z","v":4110830,"vw":3.858137},{"c":3.89,"h":3.95,"l":3.84,"n":15915,"o":3.88,"t":"2025-06-04T04:00:00Z","v":2346139,"vw":3.883622},{"c":3.8,"h":3.915,"l":3.76,"n":16435,"o":3.9,"t":"2025-06-05T04:00:00Z","v":3143733,"vw":3.815511},{"c":4,"h":4.12,"l":3.83,"n":15530,"o":3.84,"t":"2025-06-06T04:00:00Z","v":3607559,"vw":3.97421},{"c":4.19,"h":4.265,"l":4.03,"n":23003,"o":4.04,"t":"2025-06-09T04:00:00Z","v":4950845,"vw":4.164405},{"c":4.16,"h":4.35,"l":4.14,"n":17474,"o":4.24,"t":"2025-06-10T04:00:00Z","v":3636891,"vw":4.225472},{"c":4.28,"h":4.29,"l":4.14,"n":21432,"o":4.17,"t":"2025-06-11T04:00:00Z","v":4128621,"vw":4.229629},{"c":4.36,"h":4.48,"l":4.23,"n":19463,"o":4.27,"t":"2025-06-12T04:00:00Z","v":3687495,"vw":4.376026},{"c":4.29,"h":4.445,"l":4.26,"n":15061,"o":4.28,"t":"2025-06-13T04:00:00Z","v":2936267,"vw":4.306243},{"c":4.59,"h":4.685,"l":4.285,"n":34412,"o":4.35,"t":"2025-06-16T04:00:00Z","v":5231202,"vw":4.542826},{"c":4.52,"h":4.8,"l":4.5,"n":34834,"o":4.55,"t":"2025-06-17T04:00:00Z","v":6681728,"vw":4.628972},{"c":4.33,"h":4.5,"l":4.26,"n":21239,"o":4.5,"t":"2025-06-18T04:00:00Z","v":4447317,"vw":4.346353},{"c":3.91,"h":4.415,"l":3.91,"n":25187,"o":4.3799,"t":"2025-06-20T04:00:00Z","v":12666279,"vw":3.991106},{"c":3.79,"h":3.88,"l":3.68,"n":25977,"o":3.83,"t":"2025-06-23T04:00:00Z","v":5843155,"vw":3.782624},{"c":3.82,"h":3.93,"l":3.765,"n":21339,"o":3.8,"t":"2025-06-24T04:00:00Z","v":4653897,"vw":3.831246},{"c":3.77,"h":4.1,"l":3.76,"n":19079,"o":3.92,"t":"2025-06-25T04:00:00Z","v":3966459,"vw":3.869104},{"c":3.94,"h":4.015,"l":3.75,"n":19942,"o":3.79,"t":"2025-06-26T04:00:00Z","v":4914899,"vw":3.913827},{"c":3.72,"h":3.99,"l":3.63,"n":27602,"o":3.94,"t":"2025-06-27T04:00:00Z","v":8621103,"vw":3.762132},{"c":3.65,"h":3.8,"l":3.64,"n":14981,"o":3.73,"t":"2025-06-30T04:00:00Z","v":3558341,"vw":3.716472},{"c":3.53,"h":3.65,"l":3.46,"n":18040,"o":3.64,"t":"2025-07-01T04:00:00Z","v":3943296,"vw":3.544121},{"c":3.51,"h":3.605,"l":3.47,"n":17724,"o":3.535,"t":"2025-07-02T04:00:00Z","v":3573456,"vw":3.532822},{"c":3.54,"h":3.6,"l":3.48,"n":11428,"o":3.53,"t":"2025-07-03T04:00:00Z","v":2377659,"vw":3.551214},{"c":3.31,"h":3.505,"l":3.27,"n":21753,"o":3.48,"t":"2025-07-07T04:00:00Z","v":4819366,"vw":3.347891},{"c":3.45,"h":3.59,"l":3.3,"n":15851,"o":3.3,"t":"2025-07-08T04:00:00Z","v":5137182,"vw":3.454905},{"c":3.44,"h":3.48,"l":3.38,"n":12941,"o":3.47,"t":"2025-07-09T04:00:00Z","v":2803970,"vw":3.425812},{"c":3.46,"h":3.595,"l":3.37,"n":11965,"o":3.405,"t":"2025-07-10T04:00:00Z","v":3263589,"vw":3.474146},{"c":3.45,"h":3.6,"l":3.4199,"n":13997,"o":3.47,"t":"2025-07-11T04:00:00Z","v":2689619,"vw":3.491343},{"c":3.51,"h":3.53,"l":3.42,"n":9765,"o":3.45,"t":"2025-07-14T04:00:00Z","v":1722784,"vw":3.485869},{"c":3.45,"h":3.665,"l":3.43,"n":19906,"o":3.545,"t":"2025-07-15T04:00:00Z","v":3612224,"vw":3.500782},{"c":3.45,"h":3.515,"l":3.33,"n":15703,"o":3.5,"t":"2025-07-16T04:00:00Z","v":2870136,"vw":3.423184},{"c":3.53,"h":3.62,"l":3.455,"n":18127,"o":3.46,"t":"2025-07-17T04:00:00Z","v":3655254,"vw":3.542977},{"c":3.77,"h":3.77,"l":3.47,"n":17204,"o":3.6,"t":"2025-07-18T04:00:00Z","v":4623728,"vw":3.632893},{"c":3.84,"h":4.2,"l":3.82,"n":28234,"o":3.83,"t":"2025-07-21T04:00:00Z","v":6457835,"vw":3.961872},{"c":3.97,"h":4.05,"l":3.815,"n":19427,"o":3.85,"t":"2025-07-22T04:00:00Z","v":4361516,"vw":3.96628},{"c":3.93,"h":4.07,"l":3.88,"n":17074,"o":4.02,"t":"2025-07-23T04:00:00Z","v":3570068,"vw":3.955089},{"c":3.77,"h":3.995,"l":3.76,"n":14422,"o":3.91,"t":"2025-07-24T04:00:00Z","v":2630526,"vw":3.835204},{"c":3.6,"h":3.77,"l":3.6,"n":13941,"o":3.77,"t":"2025-07-25T04:00:00Z","v":2856216,"vw":3.642771},{"c":3.59,"h":3.87,"l":3.55,"n":21335,"o":3.68,"t":"2025-07-28T04:00:00Z","v":4337413,"vw":3.676004},{"c":3.41,"h":3.5962,"l":3.39,"n":20059,"o":3.57,"t":"2025-07-29T04:00:00Z","v":4678481,"vw":3.434764},{"c":3.45,"h":3.47,"l":3.37,"n":22210,"o":3.43,"t":"2025-07-30T04:00:00Z","v":4170741,"vw":3.427744},{"c":3.37,"h":3.465,"l":3.34,"n":17168,"o":3.43,"t":"2025-07-31T04:00:00Z","v":3967012,"vw":3.38871},{"c":3.3,"h":3.365,"l":3.2125,"n":20899,"o":3.33,"t":"2025-08-01T04:00:00Z","v":4564020,"vw":3.287916},{"c":3.53,"h":3.54,"l":3.31,"n":25985,"o":3.365,"t":"2025-08-04T04:00:00Z","v":4937962,"vw":3.438579},{"c":3.66,"h":4.2,"l":3.3214,"n":51729,"o":4.1,"t":"2025-08-05T04:00:00Z","v":15415118,"vw":3.648467},{"c":3.49,"h":3.63,"l":3.36,"n":22888,"o":3.6,"t":"2025-08-06T04:00:00Z","v":5711395,"vw":3.462498},{"c":3.49,"h":3.645,"l":3.39,"n":18663,"o":3.55,"t":"2025-08-07T04:00:00Z","v":3847891,"vw":3.484225},{"c":3.46,"h":3.575,"l":3.42,"n":17568,"o":3.48,"t":"2025-08-08T04:00:00Z","v":4056169,"vw":3.486275},{"c":3.56,"h":3.6357,"l":3.49,"n":17067,"o":3.49,"t":"2025-08-11T04:00:00Z","v":4245360,"vw":3.555286},{"c":3.76,"h":3.78,"l":3.5,"n":16930,"o":3.58,"t":"2025-08-12T04:00:00Z","v":3721248,"vw":3.660167},{"c":3.94,"h":4.1,"l":3.8,"n":29344,"o":3.805,"t":"2025-08-13T04:00:00Z","v":6429273,"vw":3.942686},{"c":3.77,"h":3.8773,"l":3.68,"n":18495,"o":3.8,"t":"2025-08-14T04:00:00Z","v":3709496,"vw":3.770688},{"c":3.81,"h":3.93,"l":3.77,"n":15937,"o":3.81,"t":"2025-08-15T04:00:00Z","v":3722666,"vw":3.848589},{"c":4.19,"h":4.335,"l":3.78,"n":28788,"o":3.78,"t":"2025-08-18T04:00:00Z","v":7600517,"vw":4.152174},{"c":4.08,"h":4.2,"l":4.05,"n":19099,"o":4.18,"t":"2025-08-19T04:00:00Z","v":4457463,"vw":4.112504},{"c":3.95,"h":4.12,"l":3.9,"n":13483,"o":4.08,"t":"2025-08-20T04:00:00Z","v":2795550,"vw":3.974558},{"c":3.84,"h":3.965,"l":3.8,"n":12495,"o":3.92,"t":"2025-08-21T04:00:00Z","v":2789025,"vw":3.860137},{"c":4.04,"h":4.14,"l":3.86,"n":19062,"o":3.86,"t":"2025-08-22T04:00:00Z","v":4528834,"vw":4.052587},{"c":3.98,"h":4.05,"l":3.93,"n":11321,"o":3.97,"t":"2025-08-25T04:00:00Z","v":2317695,"vw":3.985794},{"c":3.98,"h":4.03,"l":3.93,"n":9955,"o":3.95,"t":"2025-08-26T04:00:00Z","v":3709896,"vw":3.978678},{"c":4.03,"h":4.125,"l":3.96,"n":12762,"o":3.96,"t":"2025-08-27T04:00:00Z","v":3162665,"vw":4.034716},{"c":4.11,"h":4.21,"l":4.05,"n":13480,"o":4.1,"t":"2025-08-28T04:00:00Z","v":3733084,"vw":4.128912},{"c":3.87,"h":4.12,"l":3.86,"n":22304,"o":4.12,"t":"2025-08-29T04:00:00Z","v":4196881,"vw":3.923714},{"c":3.84,"h":3.94,"l":3.77,"n":12893,"o":3.8,"t":"2025-09-02T04:00:00Z","v":2463820,"vw":3.838331},{"c":3.82,"h":3.86,"l":3.76,"n":12270,"o":3.81,"t":"2025-09-03T04:00:00Z","v":2160292,"vw":3.804136},{"c":3.78,"h":3.82,"l":3.7,"n":9898,"o":3.81,"t":"2025-09-04T04:00:00Z","v":2224443,"vw":3.759972},{"c":3.93,"h":3.94,"l":3.69,"n":12151,"o":3.84,"t":"2025-09-05T04:00:00Z","v":2807399,"vw":3.823241},{"c":3.94,"h":3.97,"l":3.78,"n":15416,"o":3.955,"t":"2025-09-08T04:00:00Z","v":2908770,"vw":3.885916},{"c":3.9,"h":3.98,"l":3.85,"n":13079,"o":3.9,"t":"2025-09-09T04:00:00Z","v":3165232,"vw":3.909876},{"c":3.82,"h":3.92,"l":3.8027,"n":11434,"o":3.915,"t":"2025-09-10T04:00:00Z","v":2359973,"vw":3.851377},{"c":3.94,"h":4.02,"l":3.82,"n":13133,"o":3.83,"t":"2025-09-11T04:00:00Z","v":2758877,"vw":3.964315},{"c":4.11,"h":4.14,"l":3.86,"n":18164,"o":3.93,"t":"2025-09-12T04:00:00Z","v":4123744,"vw":4.057592},{"c":4.29,"h":4.39,"l":4.12,"n":21228,"o":4.15,"t":"2025-09-15T04:00:00Z","v":5107695,"vw":4.280122},{"c":4.42,"h":4.48,"l":4.21,"n":20180,"o":4.29,"t":"2025-09-16T04:00:00Z","v":4089708,"vw":4.397545},{"c":4.48,"h":4.65,"l":4.33,"n":27325,"o":4.39,"t":"2025-09-17T04:00:00Z","v":5191259,"vw":4.517159},{"c":4.65,"h":4.73,"l":4.5,"n":21906,"o":4.5,"t":"2025-09-18T04:00:00Z","v":4249129,"vw":4.636278},{"c":4.45,"h":4.68,"l":4.35,"n":18876,"o":4.64,"t":"2025-09-19T04:00:00Z","v":5784098,"vw":4.490047},{"c":4.59,"h":4.6,"l":4.28,"n":17573,"o":4.41,"t":"2025-09-22T04:00:00Z","v":3196559,"vw":4.479744},{"c":4.52,"h":4.8691,"l":4.49,"n":24062,"o":4.64,"t":"2025-09-23T04:00:00Z","v":4538152,"vw":4.658719},{"c":4.7,"h":4.84,"l":4.54,"n":18855,"o":4.57,"t":"2025-09-24T04:00:00Z","v":3986634,"vw":4.714667},{"c":4.63,"h":4.76,"l":4.53,"n":17844,"o":4.58,"t":"2025-09-25T04:00:00Z","v":3384266,"vw":4.631022},{"c":4.57,"h":4.675,"l":4.5,"n":13819,"o":4.63,"t":"2025-09-26T04:00:00Z","v":2733352,"vw":4.572323},{"c":4.74,"h":4.79,"l":4.63,"n":21302,"o":4.65,"t":"2025-09-29T04:00:00Z","v":6914231,"vw":4.71418},{"c":4.73,"h":4.83,"l":4.56,"n":21256,"o":4.74,"t":"2025-09-30T04:00:00Z","v":4142636,"vw":4.676249},{"c":5.01,"h":5.115,"l":4.67,"n":29977,"o":4.69,"t":"2025-10-01T04:00:00Z","v":6381208,"vw":4.915142},{"c":4.93,"h":5.1,"l":4.86,"n":26164,"o":5.02,"t":"2025-10-02T04:00:00Z","v":4924122,"vw":4.943391},{"c":4.98,"h":5.18,"l":4.85,"n":26311,"o":4.95,"t":"2025-10-03T04:00:00Z","v":5564173,"vw":5.02613},{"c":4.88,"h":5.07,"l":4.88,"n":19947,"o":5.03,"t":"2025-10-06T04:00:00Z","v":3638761,"vw":4.969524},{"c":4.75,"h":5.15,"l":4.74,"n":27993,"o":4.95,"t":"2025-10-07T04:00:00Z","v":6677110,"vw":4.956041},{"c":4.71,"h":4.88,"l":4.65,"n":21605,"o":4.81,"t":"2025-10-08T04:00:00Z","v":3600824,"vw":4.746725},{"c":4.67,"h":4.77,"l":4.6,"n":15720,"o":4.71,"t":"2025-10-09T04:00:00Z","v":2834226,"vw":4.679303},{"c":4.27,"h":4.73,"l":4.26,"n":30550,"o":4.68,"t":"2025-10-10T04:00:00Z","v":6321055,"vw":4.410457},{"c":4.8,"h":4.82,"l":4.35,"n":27901,"o":4.35,"t":"2025-10-13T04:00:00Z","v":5617839,"vw":4.691009},{"c":4.54,"h":4.71,"l":4.44,"n":24606,"o":4.58,"t":"2025-10-14T04:00:00Z","v":6183498,"vw":4.558789},{"c":4.56,"h":4.79,"l":4.52,"n":17174,"o":4.63,"t":"2025-10-15T04:00:00Z","v":3514711,"vw":4.650642},{"c":4.29,"h":4.73,"l":4.245,"n":21166,"o":4.56,"t":"2025-10-16T04:00:00Z","v":4568225,"vw":4.39949},{"c":4.25,"h":4.285,"l":4.14,"n":21723,"o":4.19,"t":"2025-10-17T04:00:00Z","v":3743975,"vw":4.213339},{"c":4.29,"h":4.38,"l":4.235,"n":13964,"o":4.33,"t":"2025-10-20T04:00:00Z","v":2709411,"vw":4.312291},{"c":4.3,"h":4.46,"l":4.23,"n":13537,"o":4.31,"t":"2025-10-21T04:00:00Z","v":2614773,"vw":4.360182},{"c":4.22,"h":4.33,"l":4.12,"n":21283,"o":4.22,"t":"2025-10-22T04:00:00Z","v":3456396,"vw":4.217111},{"c":4.08,"h":4.225,"l":4.05,"n":16275,"o":4.22,"t":"2025-10-23T04:00:00Z","v":3017054,"vw":4.108672},{"c":4.11,"h":4.235,"l":4.08,"n":14442,"o":4.14,"t":"2025-10-24T04:00:00Z","v":3182222,"vw":4.148559},{"c":4.2,"h":4.22,"l":4.08,"n":15792,"o":4.19,"t":"2025-10-27T04:00:00Z","v":2818693,"vw":4.17278},{"c":4.11,"h":4.29,"l":4.09,"n":12410,"o":4.24,"t":"2025-10-28T04:00:00Z","v":2358807,"vw":4.192793},{"c":3.97,"h":4.21,"l":3.95,"n":17873,"o":4.11,"t":"2025-10-29T04:00:00Z","v":3851520,"vw":4.065989},{"c":3.86,"h":3.94,"l":3.805,"n":16074,"o":3.94,"t":"2025-10-30T04:00:00Z","v":4178175,"vw":3.863686},{"c":4.11,"h":4.11,"l":3.825,"n":15547,"o":3.92,"t":"2025-10-31T04:00:00Z","v":3764560,"vw":4.027872},{"c":3.91,"h":4.11,"l":3.9,"n":16758,"o":4.1,"t":"2025-11-03T05:00:00Z","v":2767868,"vw":3.97584},{"c":3.67,"h":3.92,"l":3.66,"n":16703,"o":3.82,"t":"2025-11-04T05:00:00Z","v":3630977,"vw":3.747024},{"c":3.79,"h":3.89,"l":3.61,"n":21955,"o":3.7,"t":"2025-11-05T05:00:00Z","v":4481240,"vw":3.794061},{"c":3.415,"h":3.85,"l":3.41,"n":21090,"o":3.85,"t":"2025-11-06T05:00:00Z","v":4671676,"vw":3.522264},{"c":3.42,"h":3.55,"l":3.25,"n":23125,"o":3.38,"t":"2025-11-07T05:00:00Z","v":5027852,"vw":3.405981},{"c":3.44,"h":3.68,"l":3.27,"n":32085,"o":3.61,"t":"2025-11-10T05:00:00Z","v":6982961,"vw":3.445697},{"c":3.34,"h":3.47,"l":3.25,"n":21671,"o":3.44,"t":"2025-11-11T05:00:00Z","v":3868792,"vw":3.336381},{"c":3.08,"h":3.39,"l":3.07,"n":26710,"o":3.38,"t":"2025-11-12T05:00:00Z","v":6419478,"vw":3.146025},{"c":2.99,"h":3.125,"l":2.98,"n":23427,"o":3.06,"t":"2025-11-13T05:00:00Z","v":5271229,"vw":3.016528},{"c":2.94,"h":2.9892,"l":2.88,"n":18250,"o":2.92,"t":"2025-11-14T05:00:00Z","v":3468609,"vw":2.944518},{"c":2.93,"h":2.97,"l":2.85,"n":15755,"o":2.95,"t":"2025-11-17T05:00:00Z","v":3538023,"vw":2.901998},{"c":2.9,"h":3.01,"l":2.85,"n":21659,"o":2.92,"t":"2025-11-18T05:00:00Z","v":5351169,"vw":2.9228},{"c":2.87,"h":2.95,"l":2.79,"n":19395,"o":2.92,"t":"2025-11-19T05:00:00Z","v":4344986,"vw":2.862885},{"c":2.8,"h":3.02,"l":2.8,"n":18074,"o":2.94,"t":"2025-11-20T05:00:00Z","v":3894288,"vw":2.896709},{"c":2.92,"h":2.945,"l":2.78,"n":17854,"o":2.8,"t":"2025-11-21T05:00:00Z","v":4538199,"vw":2.888748},{"c":2.93,"h":2.995,"l":2.91,"n":18386,"o":2.92,"t":"2025-11-24T05:00:00Z","v":3282145,"vw":2.945569},{"c":3.02,"h":3.06,"l":2.8701,"n":16332,"o":2.95,"t":"2025-11-25T05:00:00Z","v":3259653,"vw":2.992173},{"c":3.16,"h":3.18,"l":3.02,"n":14272,"o":3.02,"t":"2025-11-26T05:00:00Z","v":3532201,"vw":3.108274},{"c":3.24,"h":3.24,"l":3.12,"n":10562,"o":3.165,"t":"2025-11-28T05:00:00Z","v":2690811,"vw":3.184834},{"c":3.1,"h":3.18,"l":3.08,"n":13143,"o":3.18,"t":"2025-12-01T05:00:00Z","v":2478415,"vw":3.116667},{"c":3.12,"h":3.21,"l":3.1,"n":12049,"o":3.12,"t":"2025-12-02T05:00:00Z","v":2806612,"vw":3.147179},{"c":3.3,"h":3.3,"l":3.125,"n":12513,"o":3.14,"t":"2025-12-03T05:00:00Z","v":2993715,"vw":3.241776},{"c":3.47,"h":3.5,"l":3.3,"n":16938,"o":3.3,"t":"2025-12-04T05:00:00Z","v":3655825,"vw":3.4382},{"c":3.41,"h":3.545,"l":3.39,"n":14979,"o":3.47,"t":"2025-12-05T05:00:00Z","v":2765196,"vw":3.473907},{"c":3.35,"h":3.48,"l":3.29,"n":11973,"o":3.43,"t":"2025-12-08T05:00:00Z","v":2697757,"vw":3.351503},{"c":3.38,"h":3.4155,"l":3.3,"n":10249,"o":3.31,"t":"2025-12-09T05:00:00Z","v":1793968,"vw":3.37938},{"c":3.45,"h":3.4854,"l":3.385,"n":12755,"o":3.385,"t":"2025-12-10T05:00:00Z","v":2615152,"vw":3.43469},{"c":3.38,"h":3.4,"l":3.205,"n":15882,"o":3.33,"t":"2025-12-11T05:00:00Z","v":3448691,"vw":3.309052},{"c":3.21,"h":3.39,"l":3.18,"n":14737,"o":3.39,"t":"2025-12-12T05:00:00Z","v":3625494,"vw":3.264388},{"c":3.09,"h":3.275,"l":3.075,"n":14309,"o":3.25,"t":"2025-12-15T05:00:00Z","v":3036676,"vw":3.173481},{"c":3.11,"h":3.18,"l":3.06,"n":13159,"o":3.06,"t":"2025-12-16T05:00:00Z","v":3287781,"vw":3.12177},{"c":3,"h":3.22,"l":3,"n":15290,"o":3.11,"t":"2025-12-17T05:00:00Z","v":2480283,"vw":3.084305},{"c":3.06,"h":3.235,"l":3.03,"n":16533,"o":3.09,"t":"2025-12-18T05:00:00Z","v":2713568,"vw":3.107224},{"c":3.05,"h":3.125,"l":3.04,"n":13166,"o":3.06,"t":"2025-12-19T05:00:00Z","v":5356427,"vw":3.067705},{"c":3.15,"h":3.18,"l":3.04,"n":10456,"o":3.05,"t":"2025-12-22T05:00:00Z","v":2264697,"vw":3.141188},{"c":3.19,"h":3.26,"l":3.125,"n":13517,"o":3.15,"t":"2025-12-23T05:00:00Z","v":3231060,"vw":3.198489},{"c":3.19,"h":3.205,"l":3.135,"n":6057,"o":3.175,"t":"2025-12-24T05:00:00Z","v":1184317,"vw":3.180164},{"c":3.14,"h":3.18,"l":3.09,"n":10354,"o":3.18,"t":"2025-12-26T05:00:00Z","v":4104583,"vw":3.129859},{"c":2.99,"h":3.175,"l":2.98,"n":11515,"o":3.1,"t":"2025-12-29T05:00:00Z","v":3228327,"vw":3.027663},{"c":2.91,"h":3.0012,"l":2.91,"n":12641,"o":2.97,"t":"2025-12-30T05:00:00Z","v":4567054,"vw":2.930821},{"c":2.91,"h":2.94,"l":2.86,"n":11291,"o":2.9,"t":"2025-12-31T05:00:00Z","v":3016587,"vw":2.893417},{"c":3.08,"h":3.135,"l":2.9132,"n":13914,"o":2.92,"t":"2026-01-02T05:00:00Z","v":4354538,"vw":3.024575},{"c":3.04,"h":3.175,"l":2.95,"n":14851,"o":3.09,"t":"2026-01-05T05:00:00Z","v":3217963,"vw":3.027544},{"c":3.12,"h":3.14,"l":3.02,"n":10664,"o":3.02,"t":"2026-01-06T05:00:00Z","v":2253737,"vw":3.085238},{"c":3.11,"h":3.175,"l":3.049,"n":14025,"o":3.13,"t":"2026-01-07T05:00:00Z","v":2932459,"vw":3.122605},{"c":3.12,"h":3.215,"l":3.09,"n":10885,"o":3.1,"t":"2026-01-08T05:00:00Z","v":2638558,"vw":3.150717},{"c":3.06,"h":3.15,"l":2.99,"n":11501,"o":3.14,"t":"2026-01-09T05:00:00Z","v":2623437,"vw":3.047701},{"c":3.09,"h":3.19,"l":2.97,"n":11102,"o":3.04,"t":"2026-01-12T05:00:00Z","v":3786300,"vw":3.092781},{"c":2.97,"h":3.14,"l":2.97,"n":8806,"o":3.12,"t":"2026-01-13T05:00:00Z","v":2419954,"vw":3.013549},{"c":3.15,"h":3.17,"l":2.91,"n":18665,"o":2.97,"t":"2026-01-14T05:00:00Z","v":4736422,"vw":3.068102},{"c":3,"h":3.2,"l":2.99,"n":15378,"o":3.15,"t":"2026-01-15T05:00:00Z","v":3210698,"vw":3.067539},{"c":3.07,"h":3.11,"l":3,"n":16018,"o":3.02,"t":"2026-01-16T05:00:00Z","v":3253701,"vw":3.065433},{"c":3.06,"h":3.11,"l":2.93,"n":18556,"o":3,"t":"2026-01-20T05:00:00Z","v":4679228,"vw":3.027283},{"c":3.09,"h":3.16,"l":2.99,"n":12964,"o":3.09,"t":"2026-01-21T05:00:00Z","v":3617486,"vw":3.066008},{"c":3.1,"h":3.23,"l":3.09,"n":12842,"o":3.11,"t":"2026-01-22T05:00:00Z","v":2605077,"vw":3.157177},{"c":3.09,"h":3.14,"l":3.05,"n":8749,"o":3.09,"t":"2026-01-23T05:00:00Z","v":2533176,"vw":3.087901},{"c":3.09,"h":3.12,"l":3.03,"n":10389,"o":3.08,"t":"2026-01-26T05:00:00Z","v":3709288,"vw":3.077059},{"c":3.05,"h":3.11,"l":3.01,"n":9780,"o":3.1,"t":"2026-01-27T05:00:00Z","v":2244687,"vw":3.048106},{"c":3.33,"h":3.34,"l":3.06,"n":15789,"o":3.08,"t":"2026-01-28T05:00:00Z","v":5535916,"vw":3.230179},{"c":3.14,"h":3.35,"l":3.06,"n":22455,"o":3.32,"t":"2026-01-29T05:00:00Z","v":7220467,"vw":3.150321},{"c":3.01,"h":3.2,"l":3.01,"n":17089,"o":3.12,"t":"2026-01-30T05:00:00Z","v":3440656,"vw":3.068672},{"c":3.02,"h":3.08,"l":2.95,"n":24153,"o":3.01,"t":"2026-02-02T05:00:00Z","v":6292614,"vw":3.004321},{"c":2.98,"h":3.07,"l":2.88,"n":14523,"o":3.05,"t":"2026-02-03T05:00:00Z","v":3386965,"vw":2.972478},{"c":2.99,"h":3.07,"l":2.895,"n":15868,"o":3.01,"t":"2026-02-04T05:00:00Z","v":4281114,"vw":2.976443},{"c":2.91,"h":2.98,"l":2.77,"n":18685,"o":2.95,"t":"2026-02-05T05:00:00Z","v":4357242,"vw":2.886999},{"c":3.23,"h":3.32,"l":2.92,"n":22050,"o":2.965,"t":"2026-02-06T05:00:00Z","v":6793406,"vw":3.178669},{"c":3.24,"h":3.265,"l":3.12,"n":13284,"o":3.22,"t":"2026-02-09T05:00:00Z","v":2182995,"vw":3.207752},{"c":3.09,"h":3.205,"l":3.07,"n":16643,"o":3.2,"t":"2026-02-10T05:00:00Z","v":2534163,"vw":3.124007},{"c":3.04,"h":3.13,"l":2.99,"n":12630,"o":3.07,"t":"2026-02-11T05:00:00Z","v":2777915,"vw":3.036244},{"c":2.92,"h":3.07,"l":2.86,"n":12219,"o":3.06,"t":"2026-02-12T05:00:00Z","v":2709100,"vw":2.930198},{"c":2.92,"h":2.9655,"l":2.85,"n":12778,"o":2.94,"t":"2026-02-13T05:00:00Z","v":3153200,"vw":2.898685},{"c":2.69,"h":2.91,"l":2.67,"n":16784,"o":2.91,"t":"2026-02-17T05:00:00Z","v":5880475,"vw":2.731902},{"c":2.83,"h":2.89,"l":2.725,"n":14113,"o":2.73,"t":"2026-02-18T05:00:00Z","v":2929035,"vw":2.823961},{"c":2.82,"h":2.83,"l":2.755,"n":11147,"o":2.8,"t":"2026-02-19T05:00:00Z","v":1791021,"vw":2.794931},{"c":2.8,"h":2.88,"l":2.76,"n":13583,"o":2.79,"t":"2026-02-20T05:00:00Z","v":3002413,"vw":2.809482},{"c":2.76,"h":2.815,"l":2.68,"n":14300,"o":2.78,"t":"2026-02-23T05:00:00Z","v":2912913,"vw":2.733795},{"c":2.8,"h":2.81,"l":2.7116,"n":10874,"o":2.76,"t":"2026-02-24T05:00:00Z","v":1772258,"vw":2.775948},{"c":2.83,"h":2.89,"l":2.76,"n":12112,"o":2.82,"t":"2026-02-25T05:00:00Z","v":2001064,"vw":2.839824},{"c":2.79,"h":2.87,"l":2.7405,"n":12567,"o":2.81,"t":"2026-02-26T05:00:00Z","v":2880362,"vw":2.801511},{"c":2.74,"h":2.78,"l":2.67,"n":11998,"o":2.72,"t":"2026-02-27T05:00:00Z","v":2931734,"vw":2.725277},{"c":2.83,"h":2.86,"l":2.665,"n":20753,"o":2.68,"t":"2026-03-02T05:00:00Z","v":5456734,"vw":2.781538},{"c":2.68,"h":3.04,"l":2.645,"n":29064,"o":2.84,"t":"2026-03-03T05:00:00Z","v":6996054,"vw":2.742609},{"c":2.515,"h":2.74,"l":2.41,"n":23804,"o":2.72,"t":"2026-03-04T05:00:00Z","v":8342133,"vw":2.503613},{"c":2.285,"h":2.52,"l":2.27,"n":17167,"o":2.49,"t":"2026-03-05T05:00:00Z","v":7429870,"vw":2.332247},{"c":2.21,"h":2.2499,"l":2.13,"n":24637,"o":2.21,"t":"2026-03-06T05:00:00Z","v":8028135,"vw":2.184049},{"c":2.23,"h":2.25,"l":2.05,"n":18463,"o":2.16,"t":"2026-03-09T04:00:00Z","v":5052079,"vw":2.144711},{"c":2.19,"h":2.3,"l":2.18,"n":19102,"o":2.23,"t":"2026-03-10T04:00:00Z","v":5342563,"vw":2.228395},{"c":2.19,"h":2.265,"l":2.16,"n":14642,"o":2.19,"t":"2026-03-11T04:00:00Z","v":2988468,"vw":2.199162},{"c":2.1,"h":2.19,"l":2.09,"n":15511,"o":2.16,"t":"2026-03-12T04:00:00Z","v":3300194,"vw":2.137516},{"c":2.08,"h":2.14,"l":2.05,"n":15988,"o":2.1,"t":"2026-03-13T04:00:00Z","v":3972435,"vw":2.090555},{"c":2.11,"h":2.1422,"l":2.06,"n":20197,"o":2.13,"t":"2026-03-16T04:00:00Z","v":4875095,"vw":2.097596},{"c":2.06,"h":2.17,"l":2.04,"n":17061,"o":2.11,"t":"2026-03-17T04:00:00Z","v":3376198,"vw":2.089951},{"c":1.93,"h":2.05,"l":1.92,"n":23564,"o":2.05,"t":"2026-03-18T04:00:00Z","v":7190534,"vw":1.973185},{"c":2.05,"h":2.08,"l":1.892,"n":17659,"o":1.9,"t":"2026-03-19T04:00:00Z","v":4389546,"vw":2.004102},{"c":1.94,"h":2.06,"l":1.915,"n":18398,"o":2.045,"t":"2026-03-20T04:00:00Z","v":6819572,"vw":1.956598},{"c":1.96,"h":2.035,"l":1.945,"n":19687,"o":1.99,"t":"2026-03-23T04:00:00Z","v":5398856,"vw":1.98632},{"c":1.87,"h":1.9599,"l":1.84,"n":25817,"o":1.93,"t":"2026-03-24T04:00:00Z","v":6547448,"vw":1.881616},{"c":1.81,"h":1.91,"l":1.8,"n":20262,"o":1.85,"t":"2026-03-25T04:00:00Z","v":6690420,"vw":1.830883},{"c":1.75,"h":1.84,"l":1.7,"n":22941,"o":1.77,"t":"2026-03-26T04:00:00Z","v":7349109,"vw":1.749749},{"c":1.72,"h":1.76,"l":1.69,"n":18586,"o":1.72,"t":"2026-03-27T04:00:00Z","v":4516277,"vw":1.718158},{"c":1.66,"h":1.745,"l":1.64,"n":19651,"o":1.73,"t":"2026-03-30T04:00:00Z","v":7009861,"vw":1.673077},{"c":1.72,"h":1.77,"l":1.67,"n":14309,"o":1.67,"t":"2026-03-31T04:00:00Z","v":4661968,"vw":1.71524},{"c":1.77,"h":1.83,"l":1.74,"n":16030,"o":1.75,"t":"2026-04-01T04:00:00Z","v":3171722,"vw":1.7795},{"c":1.71,"h":1.75,"l":1.69,"n":21743,"o":1.72,"t":"2026-04-02T04:00:00Z","v":3633480,"vw":1.712639},{"c":1.85,"h":1.87,"l":1.71,"n":23768,"o":1.71,"t":"2026-04-06T04:00:00Z","v":3155751,"vw":1.811113},{"c":1.8,"h":1.875,"l":1.78,"n":31025,"o":1.82,"t":"2026-04-07T04:00:00Z","v":4283711,"vw":1.81963},{"c":1.91,"h":2.045,"l":1.86,"n":32823,"o":1.94,"t":"2026-04-08T04:00:00Z","v":5602781,"vw":1.935495},{"c":2,"h":2.015,"l":1.88,"n":24304,"o":1.88,"t":"2026-04-09T04:00:00Z","v":4047490,"vw":1.966627},{"c":1.94,"h":2.1,"l":1.93,"n":23672,"o":2.03,"t":"2026-04-10T04:00:00Z","v":4156153,"vw":2.015705},{"c":1.93,"h":1.95,"l":1.84,"n":25214,"o":1.9,"t":"2026-04-13T04:00:00Z","v":3190937,"vw":1.892534},{"c":2.05,"h":2.06,"l":1.95,"n":20555,"o":1.98,"t":"2026-04-14T04:00:00Z","v":3549927,"vw":2.032069},{"c":2.06,"h":2.12,"l":2.02,"n":19528,"o":2.05,"t":"2026-04-15T04:00:00Z","v":2990543,"vw":2.060686},{"c":2.13,"h":2.15,"l":2.06,"n":20180,"o":2.09,"t":"2026-04-16T04:00:00Z","v":4378973,"vw":2.105876},{"c":2.21,"h":2.3,"l":2.16,"n":21334,"o":2.17,"t":"2026-04-17T04:00:00Z","v":4656938,"vw":2.23532},{"c":2.19,"h":2.21,"l":2.135,"n":18826,"o":2.19,"t":"2026-04-20T04:00:00Z","v":3006731,"vw":2.17366},{"c":2.12,"h":2.2357,"l":2.11,"n":20188,"o":2.21,"t":"2026-04-21T04:00:00Z","v":3289494,"vw":2.170838},{"c":2.19,"h":2.23,"l":2.15,"n":17125,"o":2.15,"t":"2026-04-22T04:00:00Z","v":3039487,"vw":2.191799},{"c":2.18,"h":2.25,"l":2.14,"n":17579,"o":2.2,"t":"2026-04-23T04:00:00Z","v":3091743,"vw":2.191935},{"c":2.27,"h":2.28,"l":2.13,"n":19609,"o":2.18,"t":"2026-04-24T04:00:00Z","v":2901262,"vw":2.235502},{"c":2.13,"h":2.28,"l":2.12,"n":24629,"o":2.26,"t":"2026-04-27T04:00:00Z","v":2592666,"vw":2.160323},{"c":2.13,"h":2.185,"l":2.105,"n":19650,"o":2.12,"t":"2026-04-28T04:00:00Z","v":2082346,"vw":2.13959},{"c":2.1,"h":2.12,"l":2.06,"n":17674,"o":2.12,"t":"2026-04-29T04:00:00Z","v":3410820,"vw":2.087907},{"c":2.1,"h":2.16,"l":2.09,"n":26425,"o":2.12,"t":"2026-04-30T04:00:00Z","v":4250882,"vw":2.111725},{"c":2.17,"h":2.17,"l":2.09,"n":25361,"o":2.11,"t":"2026-05-01T04:00:00Z","v":2392184,"vw":2.146021},{"c":2.17,"h":2.21,"l":2.08,"n":27345,"o":2.16,"t":"2026-05-04T04:00:00Z","v":4426406,"vw":2.147368},{"c":2.1,"h":2.27,"l":2.03,"n":25733,"o":2.11,"t":"2026-05-05T04:00:00Z","v":6022237,"vw":2.152254},{"c":1.94,"h":2.29,"l":1.93,"n":26248,"o":2.14,"t":"2026-05-06T04:00:00Z","v":6989853,"vw":2.04316},{"c":1.9,"h":1.98,"l":1.875,"n":20629,"o":1.91,"t":"2026-05-07T04:00:00Z","v":4490416,"vw":1.920299},{"c":1.97,"h":2.03,"l":1.87,"n":17746,"o":1.915,"t":"2026-05-08T04:00:00Z","v":4196060,"vw":1.969353},{"c":1.98,"h":2.11,"l":1.925,"n":23063,"o":1.95,"t":"2026-05-11T04:00:00Z","v":5527374,"vw":2.025739},{"c":1.92,"h":2.01,"l":1.9,"n":21534,"o":1.98,"t":"2026-05-12T04:00:00Z","v":3982047,"vw":1.932795},{"c":1.95,"h":1.98,"l":1.85,"n":23822,"o":1.91,"t":"2026-05-13T04:00:00Z","v":3264395,"vw":1.931101},{"c":1.94,"h":2,"l":1.925,"n":18099,"o":1.96,"t":"2026-05-14T04:00:00Z","v":2462080,"vw":1.959634},{"c":1.9,"h":1.94,"l":1.86,"n":15407,"o":1.9,"t":"2026-05-15T04:00:00Z","v":3107240,"vw":1.902457},{"c":1.92,"h":1.93,"l":1.85,"n":19069,"o":1.9,"t":"2026-05-18T04:00:00Z","v":6685839,"vw":1.892081},{"c":1.82,"h":1.9,"l":1.81,"n":16070,"o":1.89,"t":"2026-05-19T04:00:00Z","v":2579850,"vw":1.832842},{"c":1.84,"h":1.94,"l":1.78,"n":18730,"o":1.81,"t":"2026-05-20T04:00:00Z","v":3156908,"vw":1.863853},{"c":1.88,"h":1.94,"l":1.825,"n":21986,"o":1.83,"t":"2026-05-21T04:00:00Z","v":5108378,"vw":1.879024},{"c":1.88,"h":1.915,"l":1.86,"n":21919,"o":1.88,"t":"2026-05-22T04:00:00Z","v":3149737,"vw":1.883062},{"c":1.94,"h":2.035,"l":1.9,"n":15739,"o":1.92,"t":"2026-05-26T04:00:00Z","v":3113475,"vw":1.962111},{"c":2.06,"h":2.1,"l":1.94,"n":20167,"o":1.95,"t":"2026-05-27T04:00:00Z","v":5308952,"vw":2.039802},{"c":2.16,"h":2.19,"l":2.02,"n":19287,"o":2.05,"t":"2026-05-28T04:00:00Z","v":4319736,"vw":2.131628},{"c":2.22,"h":2.29,"l":2.12,"n":18962,"o":2.16,"t":"2026-05-29T04:00:00Z","v":4739588,"vw":2.213782},{"c":2.43,"h":2.44,"l":2.19,"n":35287,"o":2.23,"t":"2026-06-01T04:00:00Z","v":6961161,"vw":2.361723},{"c":2.38,"h":2.55,"l":2.3,"n":33166,"o":2.43,"t":"2026-06-02T04:00:00Z","v":6544177,"vw":2.396993},{"c":2.3,"h":2.34,"l":2.21,"n":24842,"o":2.34,"t":"2026-06-03T04:00:00Z","v":3487941,"vw":2.275626},{"c":2.49,"h":2.51,"l":2.26,"n":23870,"o":2.27,"t":"2026-06-04T04:00:00Z","v":8990206,"vw":2.404415},{"c":2.125,"h":2.47,"l":2.12,"n":17178,"o":2.47,"t":"2026-06-05T04:00:00Z","v":4304467,"vw":2.266286},{"c":2.08,"h":2.16,"l":2.06,"n":13178,"o":2.15,"t":"2026-06-08T04:00:00Z","v":2198402,"vw":2.08865},{"c":1.92,"h":2.12,"l":1.9,"n":28044,"o":2.08,"t":"2026-06-09T04:00:00Z","v":7132505,"vw":1.957309},{"c":1.89,"h":1.95,"l":1.87,"n":20042,"o":1.9,"t":"2026-06-10T04:00:00Z","v":3209753,"vw":1.903089},{"c":1.98,"h":1.99,"l":1.87,"n":19498,"o":1.89,"t":"2026-06-11T04:00:00Z","v":3646370,"vw":1.94357},{"c":2,"h":2.065,"l":1.97,"n":16649,"o":2.01,"t":"2026-06-12T04:00:00Z","v":2691524,"vw":2.011002},{"c":2.04,"h":2.11,"l":1.99,"n":22372,"o":2.06,"t":"2026-06-15T04:00:00Z","v":2883514,"vw":2.044138},{"c":2,"h":2.09,"l":1.99,"n":23879,"o":2.03,"t":"2026-06-16T04:00:00Z","v":3031875,"vw":2.015694},{"c":1.89,"h":2.02,"l":1.87,"n":27030,"o":2.01,"t":"2026-06-17T04:00:00Z","v":5004442,"vw":1.922902},{"c":1.94,"h":1.975,"l":1.9,"n":18571,"o":1.925,"t":"2026-06-18T04:00:00Z","v":4567657,"vw":1.933509},{"c":1.94,"h":1.995,"l":1.8901,"n":24484,"o":1.93,"t":"2026-06-22T04:00:00Z","v":4110401,"vw":1.943944},{"c":1.91,"h":1.96,"l":1.89,"n":24953,"o":1.89,"t":"2026-06-23T04:00:00Z","v":3104788,"vw":1.919706},{"c":1.8,"h":1.91,"l":1.77,"n":27204,"o":1.9,"t":"2026-06-24T04:00:00Z","v":4015569,"vw":1.813883},{"c":1.77,"h":1.82,"l":1.76,"n":24407,"o":1.8,"t":"2026-06-25T04:00:00Z","v":3108215,"vw":1.785529},{"c":1.76,"h":1.775,"l":1.71,"n":24047,"o":1.755,"t":"2026-06-26T04:00:00Z","v":7424913,"vw":1.751886},{"c":1.88,"h":1.905,"l":1.77,"n":20581,"o":1.78,"t":"2026-06-29T04:00:00Z","v":4318631,"vw":1.859413},{"c":1.91,"h":1.96,"l":1.835,"n":22273,"o":1.87,"t":"2026-06-30T04:00:00Z","v":3483262,"vw":1.89259},{"c":1.89,"h":1.98,"l":1.86,"n":21282,"o":1.89,"t":"2026-07-01T04:00:00Z","v":2744671,"vw":1.900877},{"c":1.87,"h":1.94,"l":1.83,"n":15352,"o":1.92,"t":"2026-07-02T04:00:00Z","v":2683855,"vw":1.87247},{"c":1.96,"h":1.98,"l":1.85,"n":25455,"o":1.88,"t":"2026-07-06T04:00:00Z","v":3153254,"vw":1.936553},{"c":1.82,"h":1.93,"l":1.81,"n":25829,"o":1.93,"t":"2026-07-07T04:00:00Z","v":4944298,"vw":1.8426},{"c":1.83,"h":1.85,"l":1.77,"n":23790,"o":1.79,"t":"2026-07-08T04:00:00Z","v":2754576,"vw":1.815843},{"c":1.79,"h":1.845,"l":1.77,"n":32463,"o":1.84,"t":"2026-07-09T04:00:00Z","v":2825780,"vw":1.797201},{"c":1.81,"h":1.82,"l":1.77,"n":28538,"o":1.8,"t":"2026-07-10T04:00:00Z","v":2250115,"vw":1.799483},{"c":1.73,"h":1.8,"l":1.7,"n":22991,"o":1.78,"t":"2026-07-13T04:00:00Z","v":3488414,"vw":1.733994},{"c":1.76,"h":1.81,"l":1.7512,"n":20539,"o":1.76,"t":"2026-07-14T04:00:00Z","v":2290706,"vw":1.779221},{"c":1.77,"h":1.82,"l":1.7401,"n":23972,"o":1.79,"t":"2026-07-15T04:00:00Z","v":2459436,"vw":1.771395},{"c":1.73,"h":1.8,"l":1.7,"n":35406,"o":1.76,"t":"2026-07-16T04:00:00Z","v":3599141,"vw":1.743454},{"c":1.68,"h":1.76,"l":1.68,"n":11787,"o":1.7,"t":"2026-07-17T04:00:00Z","v":2066644,"vw":1.711613},{"c":1.67,"h":1.71,"l":1.66,"n":11827,"o":1.69,"t":"2026-07-20T04:00:00Z","v":2081393,"vw":1.67188},{"c":1.6,"h":1.67,"l":1.6,"n":16032,"o":1.64,"t":"2026-07-21T04:00:00Z","v":3529695,"vw":1.625898},{"c":1.58,"h":1.62,"l":1.52,"n":18642,"o":1.6,"t":"2026-07-22T04:00:00Z","v":4665390,"vw":1.559395},{"c":1.51,"h":1.58,"l":1.51,"n":17100,"o":1.54,"t":"2026-07-23T04:00:00Z","v":2625010,"vw":1.539174},{"c":1.42,"h":1.52,"l":1.41,"n":16984,"o":1.52,"t":"2026-07-24T04:00:00Z","v":3717276,"vw":1.445192},{"c":1.56,"h":1.5751,"l":1.44,"n":19232,"o":1.45,"t":"2026-07-27T04:00:00Z","v":5657174,"vw":1.50853},{"c":1.63,"h":1.635,"l":1.53,"n":22098,"o":1.53,"t":"2026-07-28T04:00:00Z","v":4567304,"vw":1.596021},{"c":1.55,"h":1.625,"l":1.54,"n":19433,"o":1.62,"t":"2026-07-29T04:00:00Z","v":3958734,"vw":1.572122},{"c":1.67,"h":1.67,"l":1.57,"n":14709,"o":1.58,"t":"2026-07-30T04:00:00Z","v":2436995,"vw":1.621612},{"c":1.58,"h":1.69,"l":1.55,"n":16866,"o":1.69,"t":"2026-07-31T04:00:00Z","v":2780510,"vw":1.582375},{"c":1.61,"h":1.6499,"l":1.57,"n":12711,"o":1.59,"t":"2026-08-03T04:00:00Z","v":1878241,"vw":1.611701},{"c":1.73,"h":1.77,"l":1.62,"n":21611,"o":1.63,"t":"2026-08-04T04:00:00Z","v":3858885,"vw":1.715823},{"c":1.53,"h":1.64,"l":1.5,"n":33813,"o":1.52,"t":"2026-08-05T04:00:00Z","v":9750620,"vw":1.555193},{"c":1.52,"h":1.59,"l":1.48,"n":11848,"o":1.54,"t":"2026-08-06T04:00:00Z","v":4673189,"vw":1.528746},{"c":1.62,"h":1.63,"l":1.44,"n":21761,"o":1.54,"t":"2026-08-07T04:00:00Z","v":5525551,"vw":1.530483},{"c":1.59,"h":1.685,"l":1.55,"n":15420,"o":1.64,"t":"2026-08-10T04:00:00Z","v":3354851,"vw":1.590848},{"c":1.6,"h":1.66,"l":1.57,"n":17267,"o":1.61,"t":"2026-08-11T04:00:00Z","v":3272591,"vw":1.608004},{"c":1.58,"h":1.645,"l":1.57,"n":8678,"o":1.62,"t":"2026-08-12T04:00:00Z","v":2287955,"vw":1.588048},{"c":1.65,"h":1.65,"l":1.575,"n":8603,"o":1.58,"t":"2026-08-13T04:00:00Z","v":1989189,"vw":1.623919},{"c":1.65,"h":1.69,"l":1.57,"n":14089,"o":1.64,"t":"2026-08-14T04:00:00Z","v":3560323,"vw":1.630596},{"c":1.55,"h":1.67,"l":1.53,"n":9044,"o":1.67,"t":"2026-08-17T04:00:00Z","v":3022681,"vw":1.579864},{"c":1.5,"h":1.54,"l":1.47,"n":9016,"o":1.54,"t":"2026-08-18T04:00:00Z","v":2903562,"vw":1.499023},{"c":1.53,"h":1.54,"l":1.49,"n":7804,"o":1.52,"t":"2026-08-19T04:00:00Z","v":2048510,"vw":1.518641},{"c":1.45,"h":1.5,"l":1.4,"n":16379,"o":1.49,"t":"2026-08-20T04:00:00Z","v":4570143,"vw":1.440155},{"c":1.51,"h":1.515,"l":1.431,"n":11641,"o":1.47,"t":"2026-08-21T04:00:00Z","v":2948325,"vw":1.493312},{"c":1.48,"h":1.51,"l":1.47,"n":7723,"o":1.49,"t":"2026-08-24T04:00:00Z","v":1582073,"vw":1.484278},{"c":1.49,"h":1.515,"l":1.48,"n":5853,"o":1.505,"t":"2026-08-25T04:00:00Z","v":1565958,"vw":1.496181},{"c":1.46,"h":1.5,"l":1.45,"n":9066,"o":1.5,"t":"2026-08-26T04:00:00Z","v":2338397,"vw":1.472152},{"c":1.435,"h":1.495,"l":1.42,"n":10457,"o":1.46,"t":"2026-08-27T04:00:00Z","v":3900623,"vw":1.43972},{"c":1.38,"h":1.45,"l":1.37,"n":14460,"o":1.44,"t":"2026-08-28T04:00:00Z","v":3694095,"vw":1.398779},{"c":1.34,"h":1.3891,"l":1.32,"n":14619,"o":1.38,"t":"2026-08-31T04:00:00Z","v":3957353,"vw":1.341633},{"c":1.27,"h":1.325,"l":1.26,"n":19306,"o":1.32,"t":"2026-09-01T04:00:00Z","v":4300187,"vw":1.27969},{"c":1.25,"h":1.2897,"l":1.23,"n":16850,"o":1.27,"t":"2026-09-02T04:00:00Z","v":3894589,"vw":1.253065},{"c":1.44,"h":1.47,"l":1.27,"n":19957,"o":1.28,"t":"2026-09-03T04:00:00Z","v":9309897,"vw":1.408808},{"c":1.51,"h":1.52,"l":1.418,"n":22769,"o":1.42,"t":"2026-09-04T04:00:00Z","v":7073715,"vw":1.476682},{"c":1.41,"h":1.51,"l":1.39,"n":17375,"o":1.51,"t":"2026-09-08T04:00:00Z","v":5637688,"vw":1.431232},{"c":1.355,"h":1.42,"l":1.35,"n":22153,"o":1.4,"t":"2026-09-09T04:00:00Z","v":3414252,"vw":1.379171},{"c":1.33,"h":1.36,"l":1.3,"n":16743,"o":1.32,"t":"2026-09-10T04:00:00Z","v":3135250,"vw":1.328839},{"c":1.36,"h":1.38,"l":1.335,"n":13881,"o":1.36,"t":"2026-09-11T04:00:00Z","v":2114509,"vw":1.363805},{"c":1.45,"h":1.46,"l":1.32,"n":18068,"o":1.33,"t":"2026-09-14T04:00:00Z","v":3081232,"vw":1.422534},{"c":1.41,"h":1.47,"l":1.39,"n":12117,"o":1.42,"t":"2026-09-15T04:00:00Z","v":2171771,"vw":1.423484},{"c":1.39,"h":1.44,"l":1.38,"n":27123,"o":1.42,"t":"2026-09-16T04:00:00Z","v":2528497,"vw":1.406228},{"c":1.47,"h":1.48,"l":1.41,"n":16844,"o":1.43,"t":"2026-09-17T04:00:00Z","v":3152100,"vw":1.457027},{"c":1.52,"h":1.53,"l":1.41,"n":16976,"o":1.46,"t":"2026-09-18T04:00:00Z","v":16027220,"vw":1.509145},{"c":1.49,"h":1.54,"l":1.44,"n":17560,"o":1.53,"t":"2026-09-21T04:00:00Z","v":3732082,"vw":1.481124},{"c":1.47,"h":1.52,"l":1.46,"n":17993,"o":1.48,"t":"2026-09-22T04:00:00Z","v":3256935,"vw":1.485602},{"c":1.36,"h":1.49,"l":1.36,"n":18421,"o":1.47,"t":"2026-09-23T04:00:00Z","v":2976541,"vw":1.392679},{"c":1.33,"h":1.365,"l":1.32,"n":12965,"o":1.36,"t":"2026-09-24T04:00:00Z","v":2860232,"vw":1.333943},{"c":1.38,"h":1.43,"l":1.34,"n":17995,"o":1.35,"t":"2026-09-25T04:00:00Z","v":3517978,"vw":1.386596},{"c":1.34,"h":1.37,"l":1.3209,"n":14140,"o":1.36,"t":"2026-09-28T04:00:00Z","v":2466142,"vw":1.343607},{"c":1.33,"h":1.375,"l":1.33,"n":12938,"o":1.37,"t":"2026-09-29T04:00:00Z","v":2782214,"vw":1.345822},{"c":1.26,"h":1.37,"l":1.255,"n":19390,"o":1.35,"t":"2026-09-30T04:00:00Z","v":4980927,"vw":1.297657},{"c":1.26,"h":1.2978,"l":1.25,"n":17719,"o":1.28,"t":"2026-10-01T04:00:00Z","v":3092516,"vw":1.269289},{"c":1.38,"h":1.4,"l":1.3,"n":15464,"o":1.31,"t":"2026-10-02T04:00:00Z","v":5539165,"vw":1.363386},{"c":1.35,"h":1.4,"l":1.33,"n":11361,"o":1.38,"t":"2026-10-05T04:00:00Z","v":3024986,"vw":1.355834},{"c":1.32,"h":1.36,"l":1.32,"n":16010,"o":1.36,"t":"2026-10-06T04:00:00Z","v":2019204,"vw":1.343538},{"c":1.29,"h":1.32,"l":1.26,"n":21694,"o":1.32,"t":"2026-10-07T04:00:00Z","v":3042156,"vw":1.276761},{"c":1.27,"h":1.28,"l":1.25,"n":14335,"o":1.27,"t":"2026-10-08T04:00:00Z","v":3401918,"vw":1.264446},{"c":1.22,"h":1.315,"l":1.22,"n":15976,"o":1.29,"t":"2026-10-09T04:00:00Z","v":2899937,"vw":1.249496},{"c":1.11,"h":1.2384,"l":1.11,"n":16889,"o":1.23,"t":"2026-10-12T04:00:00Z","v":3936235,"vw":1.145735},{"c":1.13,"h":1.15,"l":1.0701,"n":14995,"o":1.1,"t":"2026-10-13T04:00:00Z","v":3483339,"vw":1.103375},{"c":1.09,"h":1.1294,"l":1.06,"n":13402,"o":1.11,"t":"2026-10-14T04:00:00Z","v":3497942,"vw":1.078765},{"c":1.11,"h":1.12,"l":1.02,"n":13099,"o":1.09,"t":"2026-10-15T04:00:00Z","v":3435564,"vw":1.071006},{"c":1.07,"h":1.14,"l":1.07,"n":15168,"o":1.14,"t":"2026-10-16T04:00:00Z","v":3435139,"vw":1.093643},{"c":1.06,"h":1.09,"l":1.02,"n":18579,"o":1.08,"t":"2026-10-19T04:00:00Z","v":3241260,"vw":1.052379},{"c":1.1,"h":1.12,"l":1.04,"n":11215,"o":1.05,"t":"2026-10-20T04:00:00Z","v":2208071,"vw":1.096782},{"c":1.08,"h":1.12,"l":1.06,"n":11738,"o":1.12,"t":"2026-10-21T04:00:00Z","v":2843306,"vw":1.085952},{"c":1.03,"h":1.09,"l":1.02,"n":13088,"o":1.07,"t":"2026-10-22T04:00:00Z","v":2441766,"vw":1.04713},{"c":1.02,"h":1.03,"l":0.98,"n":8552,"o":1.02,"t":"2026-10-23T04:00:00Z","v":3041225,"vw":1.003389}],"volatilityBars":[{"c":1.51,"h":1.51,"l":1.48,"n":4,"o":1.48,"t":"2026-08-25T08:00:00Z","v":557,"vw":1.491834},{"c":1.51,"h":1.51,"l":1.51,"n":2,"o":1.51,"t":"2026-08-25T08:15:00Z","v":1364,"vw":1.51},{"c":1.5062,"h":1.5062,"l":1.5062,"n":1,"o":1.5062,"t":"2026-08-25T08:30:00Z","v":600,"vw":1.5062},{"c":1.4999,"h":1.4999,"l":1.4999,"n":1,"o":1.4999,"t":"2026-08-25T11:15:00Z","v":100,"vw":1.4999},{"c":1.4901,"h":1.5,"l":1.4901,"n":2,"o":1.5,"t":"2026-08-25T11:30:00Z","v":600,"vw":1.49505},{"c":1.5,"h":1.5,"l":1.4988,"n":8,"o":1.4988,"t":"2026-08-25T11:45:00Z","v":436,"vw":1.499547},{"c":1.4998,"h":1.4998,"l":1.4998,"n":1,"o":1.4998,"t":"2026-08-25T12:15:00Z","v":646,"vw":1.4998},{"c":1.4903,"h":1.4903,"l":1.4903,"n":1,"o":1.4903,"t":"2026-08-25T12:45:00Z","v":275,"vw":1.4903},{"c":1.495,"h":1.5,"l":1.495,"n":4,"o":1.495,"t":"2026-08-25T13:00:00Z","v":1000,"vw":1.4955},{"c":1.5,"h":1.51,"l":1.49,"n":262,"o":1.505,"t":"2026-08-25T13:30:00Z","v":85858,"vw":1.498827},{"c":1.495,"h":1.51,"l":1.49,"n":322,"o":1.495,"t":"2026-08-25T13:45:00Z","v":55001,"vw":1.500111},{"c":1.5,"h":1.5,"l":1.48,"n":239,"o":1.49,"t":"2026-08-25T14:00:00Z","v":62147,"vw":1.490614},{"c":1.5103,"h":1.515,"l":1.49,"n":252,"o":1.49,"t":"2026-08-25T14:15:00Z","v":105337,"vw":1.500493},{"c":1.505,"h":1.515,"l":1.5,"n":130,"o":1.5102,"t":"2026-08-25T14:30:00Z","v":113442,"vw":1.50923},{"c":1.505,"h":1.515,"l":1.5,"n":233,"o":1.5,"t":"2026-08-25T14:45:00Z","v":136902,"vw":1.50884},{"c":1.5,"h":1.51,"l":1.5,"n":151,"o":1.505,"t":"2026-08-25T15:00:00Z","v":55048,"vw":1.504677},{"c":1.49,"h":1.51,"l":1.49,"n":248,"o":1.5,"t":"2026-08-25T15:15:00Z","v":65227,"vw":1.502486},{"c":1.495,"h":1.5,"l":1.49,"n":228,"o":1.5,"t":"2026-08-25T15:30:00Z","v":33790,"vw":1.494765},{"c":1.49,"h":1.5,"l":1.49,"n":163,"o":1.495,"t":"2026-08-25T15:45:00Z","v":36965,"vw":1.49427},{"c":1.495,"h":1.5,"l":1.49,"n":108,"o":1.5,"t":"2026-08-25T16:00:00Z","v":20884,"vw":1.495048},{"c":1.495,"h":1.5,"l":1.49,"n":129,"o":1.495,"t":"2026-08-25T16:15:00Z","v":18608,"vw":1.493882},{"c":1.495,"h":1.5,"l":1.49,"n":116,"o":1.495,"t":"2026-08-25T16:30:00Z","v":22114,"vw":1.494515},{"c":1.495,"h":1.5,"l":1.49,"n":133,"o":1.5,"t":"2026-08-25T16:45:00Z","v":30404,"vw":1.496646},{"c":1.5,"h":1.5,"l":1.49,"n":120,"o":1.49,"t":"2026-08-25T17:00:00Z","v":13676,"vw":1.49496},{"c":1.495,"h":1.5,"l":1.49,"n":88,"o":1.5,"t":"2026-08-25T17:15:00Z","v":17035,"vw":1.495355},{"c":1.495,"h":1.5,"l":1.49,"n":181,"o":1.495,"t":"2026-08-25T17:30:00Z","v":85964,"vw":1.491417},{"c":1.495,"h":1.5,"l":1.49,"n":158,"o":1.4933,"t":"2026-08-25T17:45:00Z","v":23174,"vw":1.494583},{"c":1.495,"h":1.5,"l":1.49,"n":198,"o":1.495,"t":"2026-08-25T18:00:00Z","v":36026,"vw":1.495053},{"c":1.495,"h":1.5,"l":1.49,"n":189,"o":1.495,"t":"2026-08-25T18:15:00Z","v":20371,"vw":1.49433},{"c":1.495,"h":1.5,"l":1.49,"n":160,"o":1.5,"t":"2026-08-25T18:30:00Z","v":14300,"vw":1.494988},{"c":1.495,"h":1.5,"l":1.49,"n":160,"o":1.5,"t":"2026-08-25T18:45:00Z","v":17772,"vw":1.495418},{"c":1.49,"h":1.5,"l":1.49,"n":183,"o":1.495,"t":"2026-08-25T19:00:00Z","v":25156,"vw":1.495752},{"c":1.485,"h":1.49,"l":1.48,"n":346,"o":1.49,"t":"2026-08-25T19:15:00Z","v":91985,"vw":1.486987},{"c":1.485,"h":1.49,"l":1.48,"n":214,"o":1.485,"t":"2026-08-25T19:30:00Z","v":24267,"vw":1.485503},{"c":1.485,"h":1.49,"l":1.48,"n":879,"o":1.485,"t":"2026-08-25T19:45:00Z","v":159417,"vw":1.484304},{"c":1.496,"h":1.496,"l":1.49,"n":15,"o":1.49,"t":"2026-08-25T20:00:00Z","v":168213,"vw":1.490045},{"c":1.4985,"h":1.4985,"l":1.4985,"n":3,"o":1.4985,"t":"2026-08-25T20:15:00Z","v":111,"vw":1.4985},{"c":1.4804,"h":1.5,"l":1.4804,"n":2,"o":1.5,"t":"2026-08-25T22:00:00Z","v":1900,"vw":1.481432},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-08-25T22:30:00Z","v":180,"vw":1.48},{"c":1.4993,"h":1.4993,"l":1.4993,"n":1,"o":1.4993,"t":"2026-08-25T23:00:00Z","v":400,"vw":1.4993},{"c":1.5,"h":1.5,"l":1.4992,"n":3,"o":1.4998,"t":"2026-08-25T23:30:00Z","v":1150,"vw":1.49967},{"c":1.5,"h":1.5,"l":1.5,"n":3,"o":1.5,"t":"2026-08-26T08:00:00Z","v":136,"vw":1.5},{"c":1.49,"h":1.49,"l":1.48,"n":3,"o":1.48,"t":"2026-08-26T10:15:00Z","v":1292,"vw":1.488527},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-08-26T10:45:00Z","v":250,"vw":1.5},{"c":1.48,"h":1.4994,"l":1.48,"n":2,"o":1.4994,"t":"2026-08-26T11:15:00Z","v":1651,"vw":1.495875},{"c":1.5,"h":1.5,"l":1.48,"n":5,"o":1.48,"t":"2026-08-26T11:30:00Z","v":1546,"vw":1.493149},{"c":1.4986,"h":1.4986,"l":1.4808,"n":2,"o":1.4808,"t":"2026-08-26T12:00:00Z","v":2750,"vw":1.485655},{"c":1.5,"h":1.5,"l":1.5,"n":2,"o":1.5,"t":"2026-08-26T12:15:00Z","v":300,"vw":1.5},{"c":1.484,"h":1.484,"l":1.484,"n":1,"o":1.484,"t":"2026-08-26T12:30:00Z","v":500,"vw":1.484},{"c":1.5,"h":1.5,"l":1.49,"n":3,"o":1.49,"t":"2026-08-26T13:00:00Z","v":1000,"vw":1.495035},{"c":1.4995,"h":1.4995,"l":1.49,"n":3,"o":1.49,"t":"2026-08-26T13:15:00Z","v":252,"vw":1.494923},{"c":1.495,"h":1.5,"l":1.49,"n":245,"o":1.5,"t":"2026-08-26T13:30:00Z","v":128703,"vw":1.497691},{"c":1.485,"h":1.5,"l":1.48,"n":345,"o":1.5,"t":"2026-08-26T13:45:00Z","v":59811,"vw":1.490009},{"c":1.48,"h":1.49,"l":1.48,"n":290,"o":1.485,"t":"2026-08-26T14:00:00Z","v":60504,"vw":1.484699},{"c":1.475,"h":1.49,"l":1.47,"n":346,"o":1.481,"t":"2026-08-26T14:15:00Z","v":81168,"vw":1.477733},{"c":1.47,"h":1.48,"l":1.47,"n":355,"o":1.475,"t":"2026-08-26T14:30:00Z","v":184106,"vw":1.471121},{"c":1.46,"h":1.47,"l":1.46,"n":274,"o":1.47,"t":"2026-08-26T14:45:00Z","v":67726,"vw":1.462432},{"c":1.465,"h":1.469,"l":1.46,"n":265,"o":1.46,"t":"2026-08-26T15:00:00Z","v":39670,"vw":1.46263},{"c":1.46,"h":1.48,"l":1.45,"n":691,"o":1.465,"t":"2026-08-26T15:15:00Z","v":311857,"vw":1.466836},{"c":1.465,"h":1.48,"l":1.46,"n":478,"o":1.47,"t":"2026-08-26T15:30:00Z","v":231360,"vw":1.471141},{"c":1.465,"h":1.47,"l":1.46,"n":254,"o":1.46,"t":"2026-08-26T15:45:00Z","v":35397,"vw":1.46562},{"c":1.475,"h":1.48,"l":1.465,"n":370,"o":1.465,"t":"2026-08-26T16:00:00Z","v":102303,"vw":1.474852},{"c":1.47,"h":1.48,"l":1.47,"n":298,"o":1.475,"t":"2026-08-26T16:15:00Z","v":26676,"vw":1.47289},{"c":1.475,"h":1.48,"l":1.47,"n":294,"o":1.48,"t":"2026-08-26T16:30:00Z","v":38819,"vw":1.472966},{"c":1.475,"h":1.48,"l":1.47,"n":227,"o":1.475,"t":"2026-08-26T16:45:00Z","v":33872,"vw":1.475752},{"c":1.475,"h":1.48,"l":1.47,"n":205,"o":1.475,"t":"2026-08-26T17:00:00Z","v":50769,"vw":1.471097},{"c":1.475,"h":1.48,"l":1.47,"n":294,"o":1.475,"t":"2026-08-26T17:15:00Z","v":26046,"vw":1.476261},{"c":1.475,"h":1.48,"l":1.47,"n":269,"o":1.48,"t":"2026-08-26T17:30:00Z","v":19971,"vw":1.475537},{"c":1.475,"h":1.48,"l":1.47,"n":235,"o":1.475,"t":"2026-08-26T17:45:00Z","v":25580,"vw":1.474853},{"c":1.475,"h":1.48,"l":1.47,"n":176,"o":1.475,"t":"2026-08-26T18:00:00Z","v":89951,"vw":1.478849},{"c":1.475,"h":1.48,"l":1.47,"n":184,"o":1.475,"t":"2026-08-26T18:15:00Z","v":30720,"vw":1.476768},{"c":1.475,"h":1.48,"l":1.47,"n":264,"o":1.475,"t":"2026-08-26T18:30:00Z","v":37219,"vw":1.475527},{"c":1.475,"h":1.48,"l":1.47,"n":324,"o":1.47,"t":"2026-08-26T18:45:00Z","v":41943,"vw":1.473868},{"c":1.47,"h":1.48,"l":1.47,"n":292,"o":1.48,"t":"2026-08-26T19:00:00Z","v":24192,"vw":1.475001},{"c":1.48,"h":1.48,"l":1.47,"n":355,"o":1.48,"t":"2026-08-26T19:15:00Z","v":43741,"vw":1.475286},{"c":1.475,"h":1.48,"l":1.47,"n":404,"o":1.47,"t":"2026-08-26T19:30:00Z","v":40069,"vw":1.475047},{"c":1.465,"h":1.48,"l":1.46,"n":1130,"o":1.475,"t":"2026-08-26T19:45:00Z","v":262455,"vw":1.466773},{"c":1.47,"h":1.4799,"l":1.46,"n":20,"o":1.46,"t":"2026-08-26T20:00:00Z","v":211775,"vw":1.460014},{"c":1.47,"h":1.47,"l":1.4603,"n":7,"o":1.4603,"t":"2026-08-26T20:15:00Z","v":738,"vw":1.461917},{"c":1.47,"h":1.47,"l":1.46,"n":3,"o":1.46,"t":"2026-08-26T20:30:00Z","v":660,"vw":1.461538},{"c":1.4602,"h":1.4602,"l":1.4602,"n":2,"o":1.4602,"t":"2026-08-26T21:15:00Z","v":1252,"vw":1.4602},{"c":1.46,"h":1.47,"l":1.46,"n":2,"o":1.47,"t":"2026-08-26T21:30:00Z","v":1750,"vw":1.462286},{"c":1.47,"h":1.47,"l":1.47,"n":3,"o":1.47,"t":"2026-08-26T22:30:00Z","v":901,"vw":1.47},{"c":1.4699,"h":1.47,"l":1.4699,"n":3,"o":1.4699,"t":"2026-08-26T23:45:00Z","v":12900,"vw":1.469922},{"c":1.47,"h":1.47,"l":1.47,"n":8,"o":1.47,"t":"2026-08-27T08:00:00Z","v":159,"vw":1.47},{"c":1.47,"h":1.47,"l":1.4698,"n":9,"o":1.47,"t":"2026-08-27T11:00:00Z","v":1135,"vw":1.46988},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-08-27T11:15:00Z","v":150,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-08-27T12:00:00Z","v":1650,"vw":1.47},{"c":1.47,"h":1.47,"l":1.465,"n":3,"o":1.47,"t":"2026-08-27T12:15:00Z","v":4200,"vw":1.469821},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-08-27T12:30:00Z","v":200,"vw":1.47},{"c":1.47,"h":1.47,"l":1.46,"n":5,"o":1.46,"t":"2026-08-27T13:15:00Z","v":2001,"vw":1.46814},{"c":1.475,"h":1.495,"l":1.46,"n":366,"o":1.46,"t":"2026-08-27T13:30:00Z","v":146817,"vw":1.480459},{"c":1.47,"h":1.475,"l":1.46,"n":295,"o":1.475,"t":"2026-08-27T13:45:00Z","v":105672,"vw":1.464037},{"c":1.45,"h":1.47,"l":1.45,"n":445,"o":1.47,"t":"2026-08-27T14:00:00Z","v":168171,"vw":1.459471},{"c":1.46,"h":1.465,"l":1.45,"n":472,"o":1.45,"t":"2026-08-27T14:15:00Z","v":225824,"vw":1.454054},{"c":1.445,"h":1.46,"l":1.44,"n":498,"o":1.45,"t":"2026-08-27T14:30:00Z","v":238724,"vw":1.451617},{"c":1.435,"h":1.45,"l":1.43,"n":335,"o":1.4429,"t":"2026-08-27T14:45:00Z","v":47103,"vw":1.437868},{"c":1.45,"h":1.45,"l":1.43,"n":461,"o":1.43,"t":"2026-08-27T15:00:00Z","v":208661,"vw":1.441536},{"c":1.445,"h":1.45,"l":1.44,"n":262,"o":1.44,"t":"2026-08-27T15:15:00Z","v":65758,"vw":1.443214},{"c":1.445,"h":1.45,"l":1.44,"n":277,"o":1.44,"t":"2026-08-27T15:30:00Z","v":66528,"vw":1.443257},{"c":1.445,"h":1.45,"l":1.44,"n":193,"o":1.445,"t":"2026-08-27T15:45:00Z","v":22443,"vw":1.443832},{"c":1.435,"h":1.445,"l":1.42,"n":741,"o":1.445,"t":"2026-08-27T16:00:00Z","v":275087,"vw":1.434801},{"c":1.43,"h":1.44,"l":1.42,"n":682,"o":1.43,"t":"2026-08-27T16:15:00Z","v":349237,"vw":1.426044},{"c":1.435,"h":1.44,"l":1.42,"n":437,"o":1.43,"t":"2026-08-27T16:30:00Z","v":148125,"vw":1.434386},{"c":1.425,"h":1.4399,"l":1.42,"n":270,"o":1.435,"t":"2026-08-27T16:45:00Z","v":78893,"vw":1.42899},{"c":1.42,"h":1.43,"l":1.42,"n":385,"o":1.425,"t":"2026-08-27T17:00:00Z","v":138007,"vw":1.422863},{"c":1.43,"h":1.43,"l":1.42,"n":275,"o":1.42,"t":"2026-08-27T17:15:00Z","v":116011,"vw":1.421643},{"c":1.43,"h":1.44,"l":1.42,"n":335,"o":1.4201,"t":"2026-08-27T17:30:00Z","v":81427,"vw":1.429017},{"c":1.43,"h":1.44,"l":1.42,"n":385,"o":1.4308,"t":"2026-08-27T17:45:00Z","v":142645,"vw":1.431837},{"c":1.42,"h":1.44,"l":1.42,"n":487,"o":1.425,"t":"2026-08-27T18:00:00Z","v":228208,"vw":1.426504},{"c":1.42,"h":1.43,"l":1.42,"n":172,"o":1.43,"t":"2026-08-27T18:15:00Z","v":24701,"vw":1.426446},{"c":1.43,"h":1.44,"l":1.42,"n":308,"o":1.425,"t":"2026-08-27T18:30:00Z","v":156451,"vw":1.434228},{"c":1.44,"h":1.44,"l":1.43,"n":303,"o":1.44,"t":"2026-08-27T18:45:00Z","v":43102,"vw":1.434655},{"c":1.445,"h":1.45,"l":1.43,"n":361,"o":1.435,"t":"2026-08-27T19:00:00Z","v":75291,"vw":1.438664},{"c":1.44,"h":1.45,"l":1.44,"n":275,"o":1.442,"t":"2026-08-27T19:15:00Z","v":91116,"vw":1.442656},{"c":1.445,"h":1.45,"l":1.44,"n":291,"o":1.44,"t":"2026-08-27T19:30:00Z","v":121627,"vw":1.447533},{"c":1.435,"h":1.45,"l":1.43,"n":914,"o":1.445,"t":"2026-08-27T19:45:00Z","v":318863,"vw":1.437015},{"c":1.435,"h":1.435,"l":1.435,"n":15,"o":1.435,"t":"2026-08-27T20:00:00Z","v":137969,"vw":1.435},{"c":1.4399,"h":1.44,"l":1.4399,"n":2,"o":1.44,"t":"2026-08-27T20:15:00Z","v":4440,"vw":1.43991},{"c":1.45,"h":1.45,"l":1.44,"n":10,"o":1.44,"t":"2026-08-27T20:30:00Z","v":6098,"vw":1.445693},{"c":1.46,"h":1.46,"l":1.45,"n":11,"o":1.45,"t":"2026-08-27T20:45:00Z","v":16385,"vw":1.459649},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-08-27T21:00:00Z","v":1000,"vw":1.44},{"c":1.44,"h":1.45,"l":1.44,"n":9,"o":1.45,"t":"2026-08-27T21:15:00Z","v":26001,"vw":1.442623},{"c":1.46,"h":1.46,"l":1.46,"n":2,"o":1.46,"t":"2026-08-27T22:00:00Z","v":840,"vw":1.46},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-08-27T22:30:00Z","v":100,"vw":1.44},{"c":1.45,"h":1.45,"l":1.45,"n":2,"o":1.45,"t":"2026-08-27T22:45:00Z","v":600,"vw":1.45},{"c":1.45,"h":1.45,"l":1.4415,"n":3,"o":1.4415,"t":"2026-08-27T23:00:00Z","v":4000,"vw":1.443625},{"c":1.45,"h":1.45,"l":1.45,"n":3,"o":1.45,"t":"2026-08-27T23:15:00Z","v":750,"vw":1.45},{"c":1.4499,"h":1.4499,"l":1.4499,"n":1,"o":1.4499,"t":"2026-08-27T23:30:00Z","v":690,"vw":1.4499},{"c":1.45,"h":1.45,"l":1.44,"n":3,"o":1.44,"t":"2026-08-27T23:45:00Z","v":1380,"vw":1.444261},{"c":1.4308,"h":1.4308,"l":1.4308,"n":1,"o":1.4308,"t":"2026-08-28T10:30:00Z","v":5000,"vw":1.4308},{"c":1.45,"h":1.45,"l":1.44,"n":4,"o":1.44,"t":"2026-08-28T11:00:00Z","v":5246,"vw":1.449615},{"c":1.44,"h":1.46,"l":1.44,"n":4,"o":1.46,"t":"2026-08-28T12:15:00Z","v":316,"vw":1.453651},{"c":1.45,"h":1.45,"l":1.44,"n":5,"o":1.44,"t":"2026-08-28T12:45:00Z","v":1085,"vw":1.443704},{"c":1.44,"h":1.45,"l":1.43,"n":310,"o":1.44,"t":"2026-08-28T13:30:00Z","v":107123,"vw":1.44071},{"c":1.44,"h":1.45,"l":1.4301,"n":288,"o":1.44,"t":"2026-08-28T13:45:00Z","v":118392,"vw":1.440673},{"c":1.425,"h":1.445,"l":1.42,"n":342,"o":1.44,"t":"2026-08-28T14:00:00Z","v":72184,"vw":1.431639},{"c":1.435,"h":1.4399,"l":1.42,"n":347,"o":1.421,"t":"2026-08-28T14:15:00Z","v":56001,"vw":1.430135},{"c":1.445,"h":1.45,"l":1.43,"n":324,"o":1.43,"t":"2026-08-28T14:30:00Z","v":132860,"vw":1.43783},{"c":1.44,"h":1.45,"l":1.44,"n":297,"o":1.445,"t":"2026-08-28T14:45:00Z","v":58349,"vw":1.442059},{"c":1.425,"h":1.45,"l":1.425,"n":317,"o":1.445,"t":"2026-08-28T15:00:00Z","v":75419,"vw":1.435389},{"c":1.41,"h":1.425,"l":1.41,"n":734,"o":1.425,"t":"2026-08-28T15:15:00Z","v":188429,"vw":1.420211},{"c":1.4,"h":1.42,"l":1.4,"n":629,"o":1.41,"t":"2026-08-28T15:30:00Z","v":141674,"vw":1.405114},{"c":1.39,"h":1.41,"l":1.39,"n":955,"o":1.4,"t":"2026-08-28T15:45:00Z","v":242486,"vw":1.399114},{"c":1.4,"h":1.4,"l":1.39,"n":526,"o":1.39,"t":"2026-08-28T16:00:00Z","v":94201,"vw":1.393866},{"c":1.3891,"h":1.4,"l":1.37,"n":1419,"o":1.39,"t":"2026-08-28T16:15:00Z","v":1000901,"vw":1.387371},{"c":1.385,"h":1.39,"l":1.38,"n":601,"o":1.38,"t":"2026-08-28T16:30:00Z","v":44613,"vw":1.385705},{"c":1.395,"h":1.4,"l":1.3801,"n":843,"o":1.385,"t":"2026-08-28T16:45:00Z","v":97740,"vw":1.388845},{"c":1.385,"h":1.3998,"l":1.385,"n":676,"o":1.39,"t":"2026-08-28T17:00:00Z","v":91338,"vw":1.391039},{"c":1.385,"h":1.39,"l":1.381,"n":343,"o":1.385,"t":"2026-08-28T17:15:00Z","v":53557,"vw":1.387425},{"c":1.385,"h":1.39,"l":1.385,"n":386,"o":1.385,"t":"2026-08-28T17:30:00Z","v":71973,"vw":1.388429},{"c":1.385,"h":1.39,"l":1.38,"n":401,"o":1.385,"t":"2026-08-28T17:45:00Z","v":62559,"vw":1.385152},{"c":1.385,"h":1.39,"l":1.38,"n":708,"o":1.385,"t":"2026-08-28T18:00:00Z","v":56032,"vw":1.385848},{"c":1.385,"h":1.39,"l":1.38,"n":340,"o":1.38,"t":"2026-08-28T18:15:00Z","v":49088,"vw":1.384327},{"c":1.38,"h":1.39,"l":1.38,"n":444,"o":1.385,"t":"2026-08-28T18:30:00Z","v":77852,"vw":1.381675},{"c":1.38,"h":1.39,"l":1.38,"n":590,"o":1.385,"t":"2026-08-28T18:45:00Z","v":48989,"vw":1.383703},{"c":1.385,"h":1.39,"l":1.38,"n":358,"o":1.39,"t":"2026-08-28T19:00:00Z","v":42304,"vw":1.386087},{"c":1.39,"h":1.4,"l":1.38,"n":616,"o":1.39,"t":"2026-08-28T19:15:00Z","v":123129,"vw":1.389022},{"c":1.385,"h":1.391,"l":1.38,"n":549,"o":1.3901,"t":"2026-08-28T19:30:00Z","v":98391,"vw":1.383185},{"c":1.385,"h":1.39,"l":1.38,"n":918,"o":1.385,"t":"2026-08-28T19:45:00Z","v":250099,"vw":1.386126},{"c":1.39,"h":1.4,"l":1.38,"n":43,"o":1.38,"t":"2026-08-28T20:00:00Z","v":211666,"vw":1.381416},{"c":1.3915,"h":1.3915,"l":1.39,"n":2,"o":1.39,"t":"2026-08-28T20:15:00Z","v":2645,"vw":1.391443},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-08-28T20:30:00Z","v":100,"vw":1.4},{"c":1.4,"h":1.4,"l":1.39,"n":2,"o":1.39,"t":"2026-08-28T21:00:00Z","v":5400,"vw":1.390741},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-08-28T21:15:00Z","v":500,"vw":1.39},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-08-28T21:30:00Z","v":100,"vw":1.4},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-08-28T22:00:00Z","v":150,"vw":1.39},{"c":1.3985,"h":1.4,"l":1.3985,"n":8,"o":1.3997,"t":"2026-08-28T22:45:00Z","v":3146,"vw":1.398587},{"c":1.39,"h":1.4,"l":1.39,"n":4,"o":1.39,"t":"2026-08-28T23:15:00Z","v":1000,"vw":1.39394},{"c":1.3985,"h":1.3985,"l":1.3985,"n":1,"o":1.3985,"t":"2026-08-28T23:30:00Z","v":300,"vw":1.3985},{"c":1.4,"h":1.4,"l":1.39,"n":16,"o":1.4,"t":"2026-08-31T08:00:00Z","v":1395,"vw":1.399167},{"c":1.37,"h":1.42,"l":1.37,"n":78,"o":1.41,"t":"2026-08-31T11:00:00Z","v":19746,"vw":1.393625},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-08-31T11:15:00Z","v":962,"vw":1.37},{"c":1.38,"h":1.38,"l":1.37,"n":4,"o":1.37,"t":"2026-08-31T11:30:00Z","v":940,"vw":1.375106},{"c":1.3898,"h":1.39,"l":1.38,"n":7,"o":1.38,"t":"2026-08-31T12:00:00Z","v":13500,"vw":1.389567},{"c":1.3802,"h":1.39,"l":1.3802,"n":5,"o":1.39,"t":"2026-08-31T12:15:00Z","v":902,"vw":1.386856},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-08-31T12:30:00Z","v":100,"vw":1.38},{"c":1.38,"h":1.3885,"l":1.38,"n":2,"o":1.3885,"t":"2026-08-31T12:45:00Z","v":600,"vw":1.381417},{"c":1.3803,"h":1.3803,"l":1.3803,"n":1,"o":1.3803,"t":"2026-08-31T13:00:00Z","v":125,"vw":1.3803},{"c":1.4,"h":1.4,"l":1.39,"n":5,"o":1.39,"t":"2026-08-31T13:15:00Z","v":5210,"vw":1.391727},{"c":1.36,"h":1.3891,"l":1.36,"n":631,"o":1.38,"t":"2026-08-31T13:30:00Z","v":171148,"vw":1.372875},{"c":1.34,"h":1.366,"l":1.335,"n":907,"o":1.36,"t":"2026-08-31T13:45:00Z","v":279373,"vw":1.348741},{"c":1.35,"h":1.36,"l":1.33,"n":588,"o":1.335,"t":"2026-08-31T14:00:00Z","v":151474,"vw":1.342494},{"c":1.345,"h":1.36,"l":1.34,"n":405,"o":1.35,"t":"2026-08-31T14:15:00Z","v":125880,"vw":1.355164},{"c":1.345,"h":1.35,"l":1.34,"n":533,"o":1.34,"t":"2026-08-31T14:30:00Z","v":110319,"vw":1.343346},{"c":1.335,"h":1.3492,"l":1.33,"n":839,"o":1.34,"t":"2026-08-31T14:45:00Z","v":280037,"vw":1.338911},{"c":1.335,"h":1.34,"l":1.33,"n":410,"o":1.335,"t":"2026-08-31T15:00:00Z","v":67725,"vw":1.335033},{"c":1.325,"h":1.34,"l":1.32,"n":548,"o":1.335,"t":"2026-08-31T15:15:00Z","v":126419,"vw":1.330431},{"c":1.3299,"h":1.33,"l":1.32,"n":834,"o":1.321,"t":"2026-08-31T15:30:00Z","v":409411,"vw":1.328933},{"c":1.34,"h":1.34,"l":1.3209,"n":556,"o":1.325,"t":"2026-08-31T15:45:00Z","v":216574,"vw":1.329855},{"c":1.345,"h":1.3491,"l":1.335,"n":433,"o":1.34,"t":"2026-08-31T16:00:00Z","v":75920,"vw":1.340541},{"c":1.35,"h":1.35,"l":1.3404,"n":438,"o":1.345,"t":"2026-08-31T16:15:00Z","v":45334,"vw":1.345367},{"c":1.34,"h":1.36,"l":1.335,"n":937,"o":1.35,"t":"2026-08-31T16:30:00Z","v":254727,"vw":1.344624},{"c":1.345,"h":1.35,"l":1.34,"n":327,"o":1.34,"t":"2026-08-31T16:45:00Z","v":39643,"vw":1.344069},{"c":1.345,"h":1.35,"l":1.3401,"n":367,"o":1.345,"t":"2026-08-31T17:00:00Z","v":36198,"vw":1.347278},{"c":1.345,"h":1.35,"l":1.34,"n":408,"o":1.35,"t":"2026-08-31T17:15:00Z","v":45646,"vw":1.346509},{"c":1.345,"h":1.35,"l":1.34,"n":386,"o":1.345,"t":"2026-08-31T17:30:00Z","v":17811,"vw":1.344888},{"c":1.355,"h":1.36,"l":1.34,"n":530,"o":1.345,"t":"2026-08-31T17:45:00Z","v":66233,"vw":1.353425},{"c":1.355,"h":1.36,"l":1.35,"n":433,"o":1.355,"t":"2026-08-31T18:00:00Z","v":22929,"vw":1.355418},{"c":1.335,"h":1.36,"l":1.33,"n":584,"o":1.355,"t":"2026-08-31T18:15:00Z","v":118476,"vw":1.346644},{"c":1.335,"h":1.34,"l":1.33,"n":473,"o":1.335,"t":"2026-08-31T18:30:00Z","v":107302,"vw":1.333529},{"c":1.335,"h":1.34,"l":1.33,"n":319,"o":1.335,"t":"2026-08-31T18:45:00Z","v":45004,"vw":1.337558},{"c":1.3351,"h":1.34,"l":1.33,"n":247,"o":1.335,"t":"2026-08-31T19:00:00Z","v":37746,"vw":1.33457},{"c":1.335,"h":1.34,"l":1.33,"n":327,"o":1.335,"t":"2026-08-31T19:15:00Z","v":44251,"vw":1.336583},{"c":1.34,"h":1.35,"l":1.33,"n":448,"o":1.335,"t":"2026-08-31T19:30:00Z","v":167489,"vw":1.340464},{"c":1.3448,"h":1.35,"l":1.34,"n":1347,"o":1.345,"t":"2026-08-31T19:45:00Z","v":303458,"vw":1.344129},{"c":1.348,"h":1.348,"l":1.34,"n":18,"o":1.34,"t":"2026-08-31T20:00:00Z","v":534208,"vw":1.340003},{"c":1.35,"h":1.35,"l":1.3497,"n":4,"o":1.3497,"t":"2026-08-31T20:15:00Z","v":327,"vw":1.3499},{"c":1.35,"h":1.35,"l":1.3499,"n":2,"o":1.3499,"t":"2026-08-31T20:30:00Z","v":200,"vw":1.34995},{"c":1.3415,"h":1.3415,"l":1.3415,"n":2,"o":1.3415,"t":"2026-08-31T21:00:00Z","v":1343,"vw":1.3415},{"c":1.35,"h":1.35,"l":1.3497,"n":3,"o":1.3497,"t":"2026-08-31T21:15:00Z","v":523,"vw":1.349872},{"c":1.35,"h":1.35,"l":1.35,"n":13,"o":1.35,"t":"2026-08-31T21:30:00Z","v":1602,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-08-31T22:00:00Z","v":299,"vw":1.35},{"c":1.351,"h":1.36,"l":1.3502,"n":4,"o":1.36,"t":"2026-08-31T22:30:00Z","v":3407,"vw":1.353515},{"c":1.36,"h":1.36,"l":1.355,"n":6,"o":1.355,"t":"2026-08-31T22:45:00Z","v":1250,"vw":1.355791},{"c":1.36,"h":1.36,"l":1.35,"n":2,"o":1.35,"t":"2026-08-31T23:30:00Z","v":400,"vw":1.3575},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-08-31T23:45:00Z","v":100,"vw":1.36},{"c":1.35,"h":1.35,"l":1.35,"n":39,"o":1.35,"t":"2026-09-01T08:00:00Z","v":395,"vw":1.35},{"c":1.34,"h":1.35,"l":1.34,"n":8,"o":1.35,"t":"2026-09-01T08:15:00Z","v":3252,"vw":1.349375},{"c":1.36,"h":1.36,"l":1.355,"n":6,"o":1.36,"t":"2026-09-01T08:45:00Z","v":3801,"vw":1.357606},{"c":1.33,"h":1.33,"l":1.33,"n":6,"o":1.33,"t":"2026-09-01T10:45:00Z","v":887,"vw":1.33},{"c":1.35,"h":1.35,"l":1.325,"n":24,"o":1.33,"t":"2026-09-01T11:00:00Z","v":4525,"vw":1.342369},{"c":1.3346,"h":1.3346,"l":1.3346,"n":1,"o":1.3346,"t":"2026-09-01T11:15:00Z","v":100,"vw":1.3346},{"c":1.3314,"h":1.3314,"l":1.3314,"n":1,"o":1.3314,"t":"2026-09-01T11:30:00Z","v":1000,"vw":1.3314},{"c":1.3308,"h":1.3308,"l":1.3308,"n":1,"o":1.3308,"t":"2026-09-01T11:45:00Z","v":100,"vw":1.3308},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-09-01T12:00:00Z","v":4000,"vw":1.33},{"c":1.3301,"h":1.3301,"l":1.3301,"n":3,"o":1.3301,"t":"2026-09-01T12:15:00Z","v":3258,"vw":1.3301},{"c":1.3324,"h":1.3324,"l":1.33,"n":3,"o":1.33,"t":"2026-09-01T12:45:00Z","v":288,"vw":1.330842},{"c":1.3597,"h":1.3599,"l":1.34,"n":5,"o":1.3599,"t":"2026-09-01T13:00:00Z","v":1092,"vw":1.356179},{"c":1.32,"h":1.36,"l":1.32,"n":49,"o":1.36,"t":"2026-09-01T13:15:00Z","v":6542,"vw":1.324977},{"c":1.2837,"h":1.33,"l":1.27,"n":1378,"o":1.33,"t":"2026-09-01T13:30:00Z","v":616906,"vw":1.299793},{"c":1.28,"h":1.29,"l":1.27,"n":911,"o":1.2801,"t":"2026-09-01T13:45:00Z","v":233078,"vw":1.276241},{"c":1.285,"h":1.29,"l":1.28,"n":450,"o":1.285,"t":"2026-09-01T14:00:00Z","v":107372,"vw":1.286315},{"c":1.289,"h":1.29,"l":1.28,"n":610,"o":1.2809,"t":"2026-09-01T14:15:00Z","v":122824,"vw":1.287212},{"c":1.2891,"h":1.29,"l":1.28,"n":735,"o":1.2899,"t":"2026-09-01T14:30:00Z","v":100166,"vw":1.286752},{"c":1.2774,"h":1.29,"l":1.27,"n":1163,"o":1.2891,"t":"2026-09-01T14:45:00Z","v":266337,"vw":1.280737},{"c":1.275,"h":1.28,"l":1.27,"n":750,"o":1.275,"t":"2026-09-01T15:00:00Z","v":87953,"vw":1.276782},{"c":1.275,"h":1.28,"l":1.27,"n":588,"o":1.27,"t":"2026-09-01T15:15:00Z","v":69632,"vw":1.273563},{"c":1.285,"h":1.29,"l":1.2705,"n":652,"o":1.275,"t":"2026-09-01T15:30:00Z","v":139238,"vw":1.280705},{"c":1.295,"h":1.3,"l":1.28,"n":589,"o":1.285,"t":"2026-09-01T15:45:00Z","v":86548,"vw":1.292019},{"c":1.295,"h":1.3,"l":1.29,"n":393,"o":1.295,"t":"2026-09-01T16:00:00Z","v":28577,"vw":1.294769},{"c":1.275,"h":1.29,"l":1.27,"n":729,"o":1.29,"t":"2026-09-01T16:15:00Z","v":94017,"vw":1.28258},{"c":1.28,"h":1.28,"l":1.27,"n":429,"o":1.275,"t":"2026-09-01T16:30:00Z","v":106959,"vw":1.276619},{"c":1.275,"h":1.28,"l":1.27,"n":344,"o":1.275,"t":"2026-09-01T16:45:00Z","v":34957,"vw":1.27416},{"c":1.275,"h":1.28,"l":1.27,"n":332,"o":1.2764,"t":"2026-09-01T17:00:00Z","v":38976,"vw":1.276447},{"c":1.275,"h":1.28,"l":1.27,"n":397,"o":1.275,"t":"2026-09-01T17:15:00Z","v":43119,"vw":1.276239},{"c":1.278,"h":1.28,"l":1.27,"n":399,"o":1.275,"t":"2026-09-01T17:30:00Z","v":48315,"vw":1.276316},{"c":1.265,"h":1.28,"l":1.26,"n":950,"o":1.28,"t":"2026-09-01T17:45:00Z","v":449625,"vw":1.269985},{"c":1.265,"h":1.27,"l":1.26,"n":550,"o":1.265,"t":"2026-09-01T18:00:00Z","v":115850,"vw":1.265539},{"c":1.275,"h":1.28,"l":1.26,"n":545,"o":1.265,"t":"2026-09-01T18:15:00Z","v":82670,"vw":1.270479},{"c":1.28,"h":1.28,"l":1.27,"n":634,"o":1.275,"t":"2026-09-01T18:30:00Z","v":129387,"vw":1.274271},{"c":1.285,"h":1.29,"l":1.27,"n":792,"o":1.28,"t":"2026-09-01T18:45:00Z","v":95275,"vw":1.277905},{"c":1.27,"h":1.29,"l":1.27,"n":1038,"o":1.285,"t":"2026-09-01T19:00:00Z","v":200170,"vw":1.279827},{"c":1.265,"h":1.28,"l":1.26,"n":931,"o":1.275,"t":"2026-09-01T19:15:00Z","v":184917,"vw":1.268101},{"c":1.275,"h":1.28,"l":1.26,"n":913,"o":1.265,"t":"2026-09-01T19:30:00Z","v":138261,"vw":1.270406},{"c":1.27,"h":1.28,"l":1.27,"n":1643,"o":1.275,"t":"2026-09-01T19:45:00Z","v":303270,"vw":1.276368},{"c":1.2713,"h":1.29,"l":1.27,"n":27,"o":1.27,"t":"2026-09-01T20:00:00Z","v":283994,"vw":1.270058},{"c":1.28,"h":1.28,"l":1.2701,"n":2,"o":1.2701,"t":"2026-09-01T20:30:00Z","v":430,"vw":1.277698},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-09-01T20:45:00Z","v":1774,"vw":1.28},{"c":1.2797,"h":1.2797,"l":1.27,"n":3,"o":1.27,"t":"2026-09-01T21:00:00Z","v":1380,"vw":1.270731},{"c":1.28,"h":1.28,"l":1.28,"n":5,"o":1.28,"t":"2026-09-01T21:15:00Z","v":1274,"vw":1.28},{"c":1.2797,"h":1.2797,"l":1.2797,"n":3,"o":1.2797,"t":"2026-09-01T21:30:00Z","v":361,"vw":1.2797},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-09-01T21:45:00Z","v":355,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-09-01T22:00:00Z","v":200,"vw":1.28},{"c":1.29,"h":1.29,"l":1.27,"n":5,"o":1.27,"t":"2026-09-01T22:15:00Z","v":4625,"vw":1.279083},{"c":1.2701,"h":1.2701,"l":1.2701,"n":1,"o":1.2701,"t":"2026-09-01T22:45:00Z","v":5000,"vw":1.2701},{"c":1.27,"h":1.27,"l":1.27,"n":4,"o":1.27,"t":"2026-09-01T23:00:00Z","v":15318,"vw":1.27},{"c":1.29,"h":1.29,"l":1.2706,"n":2,"o":1.2706,"t":"2026-09-01T23:15:00Z","v":390,"vw":1.279852},{"c":1.2701,"h":1.2701,"l":1.2701,"n":1,"o":1.2701,"t":"2026-09-01T23:30:00Z","v":20000,"vw":1.2701},{"c":1.2709,"h":1.2709,"l":1.2709,"n":1,"o":1.2709,"t":"2026-09-01T23:45:00Z","v":6024,"vw":1.2709},{"c":1.28,"h":1.3,"l":1.28,"n":17,"o":1.28,"t":"2026-09-02T08:00:00Z","v":2478,"vw":1.282621},{"c":1.28,"h":1.29,"l":1.28,"n":2,"o":1.29,"t":"2026-09-02T09:00:00Z","v":288,"vw":1.285868},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-09-02T10:00:00Z","v":803,"vw":1.33},{"c":1.2938,"h":1.3,"l":1.26,"n":30,"o":1.28,"t":"2026-09-02T11:00:00Z","v":5390,"vw":1.279635},{"c":1.2999,"h":1.2999,"l":1.28,"n":10,"o":1.28,"t":"2026-09-02T11:30:00Z","v":948,"vw":1.292224},{"c":1.29,"h":1.2944,"l":1.29,"n":4,"o":1.2944,"t":"2026-09-02T11:45:00Z","v":2685,"vw":1.293323},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-02T12:00:00Z","v":480,"vw":1.28},{"c":1.27,"h":1.29,"l":1.27,"n":9,"o":1.2897,"t":"2026-09-02T12:15:00Z","v":5817,"vw":1.277182},{"c":1.27,"h":1.2992,"l":1.27,"n":36,"o":1.29,"t":"2026-09-02T13:00:00Z","v":2992,"vw":1.279812},{"c":1.28,"h":1.29,"l":1.27,"n":39,"o":1.27,"t":"2026-09-02T13:15:00Z","v":8284,"vw":1.284164},{"c":1.2601,"h":1.2897,"l":1.245,"n":1170,"o":1.27,"t":"2026-09-02T13:30:00Z","v":413865,"vw":1.262302},{"c":1.265,"h":1.28,"l":1.26,"n":744,"o":1.268,"t":"2026-09-02T13:45:00Z","v":136315,"vw":1.270754},{"c":1.265,"h":1.28,"l":1.26,"n":949,"o":1.265,"t":"2026-09-02T14:00:00Z","v":264361,"vw":1.270535},{"c":1.255,"h":1.2699,"l":1.245,"n":1419,"o":1.265,"t":"2026-09-02T14:15:00Z","v":473832,"vw":1.252246},{"c":1.255,"h":1.27,"l":1.25,"n":627,"o":1.255,"t":"2026-09-02T14:30:00Z","v":152028,"vw":1.260573},{"c":1.245,"h":1.26,"l":1.24,"n":548,"o":1.255,"t":"2026-09-02T14:45:00Z","v":90386,"vw":1.249007},{"c":1.245,"h":1.25,"l":1.24,"n":390,"o":1.245,"t":"2026-09-02T15:00:00Z","v":42583,"vw":1.24665},{"c":1.25,"h":1.25,"l":1.24,"n":396,"o":1.25,"t":"2026-09-02T15:15:00Z","v":56550,"vw":1.246012},{"c":1.245,"h":1.25,"l":1.24,"n":441,"o":1.25,"t":"2026-09-02T15:30:00Z","v":65192,"vw":1.247979},{"c":1.245,"h":1.26,"l":1.24,"n":674,"o":1.25,"t":"2026-09-02T15:45:00Z","v":195783,"vw":1.250701},{"c":1.255,"h":1.26,"l":1.24,"n":366,"o":1.25,"t":"2026-09-02T16:00:00Z","v":100282,"vw":1.252479},{"c":1.26,"h":1.26,"l":1.255,"n":251,"o":1.255,"t":"2026-09-02T16:15:00Z","v":43551,"vw":1.257264},{"c":1.26,"h":1.26,"l":1.25,"n":337,"o":1.255,"t":"2026-09-02T16:30:00Z","v":46206,"vw":1.254436},{"c":1.26,"h":1.26,"l":1.25,"n":307,"o":1.255,"t":"2026-09-02T16:45:00Z","v":55396,"vw":1.255448},{"c":1.26,"h":1.26,"l":1.25,"n":336,"o":1.26,"t":"2026-09-02T17:00:00Z","v":59708,"vw":1.256349},{"c":1.26,"h":1.26,"l":1.25,"n":351,"o":1.26,"t":"2026-09-02T17:15:00Z","v":31704,"vw":1.257962},{"c":1.25,"h":1.26,"l":1.25,"n":453,"o":1.26,"t":"2026-09-02T17:30:00Z","v":52239,"vw":1.256512},{"c":1.235,"h":1.26,"l":1.23,"n":1074,"o":1.2595,"t":"2026-09-02T17:45:00Z","v":306520,"vw":1.244406},{"c":1.235,"h":1.24,"l":1.23,"n":812,"o":1.235,"t":"2026-09-02T18:00:00Z","v":69239,"vw":1.236245},{"c":1.235,"h":1.24,"l":1.2308,"n":594,"o":1.24,"t":"2026-09-02T18:15:00Z","v":71353,"vw":1.236754},{"c":1.235,"h":1.24,"l":1.235,"n":660,"o":1.24,"t":"2026-09-02T18:30:00Z","v":80975,"vw":1.239269},{"c":1.245,"h":1.25,"l":1.23,"n":665,"o":1.235,"t":"2026-09-02T18:45:00Z","v":93994,"vw":1.240989},{"c":1.25,"h":1.25,"l":1.24,"n":513,"o":1.245,"t":"2026-09-02T19:00:00Z","v":64142,"vw":1.246644},{"c":1.25,"h":1.25,"l":1.24,"n":415,"o":1.25,"t":"2026-09-02T19:15:00Z","v":64270,"vw":1.247431},{"c":1.245,"h":1.25,"l":1.23,"n":809,"o":1.245,"t":"2026-09-02T19:30:00Z","v":164012,"vw":1.240689},{"c":1.25,"h":1.2599,"l":1.24,"n":1130,"o":1.25,"t":"2026-09-02T19:45:00Z","v":292541,"vw":1.248047},{"c":1.25,"h":1.25,"l":1.25,"n":21,"o":1.25,"t":"2026-09-02T20:00:00Z","v":273288,"vw":1.25},{"c":1.27,"h":1.27,"l":1.25,"n":15,"o":1.25,"t":"2026-09-02T20:15:00Z","v":5085,"vw":1.264134},{"c":1.27,"h":1.27,"l":1.27,"n":3,"o":1.27,"t":"2026-09-02T20:30:00Z","v":1020,"vw":1.27},{"c":1.26,"h":1.27,"l":1.25,"n":15,"o":1.25,"t":"2026-09-02T20:45:00Z","v":9910,"vw":1.257739},{"c":1.27,"h":1.28,"l":1.2602,"n":31,"o":1.27,"t":"2026-09-02T21:00:00Z","v":8019,"vw":1.269249},{"c":1.26,"h":1.2769,"l":1.26,"n":4,"o":1.2769,"t":"2026-09-02T21:15:00Z","v":1946,"vw":1.275381},{"c":1.27,"h":1.28,"l":1.27,"n":6,"o":1.28,"t":"2026-09-02T21:45:00Z","v":1070,"vw":1.27102},{"c":1.245,"h":1.26,"l":1.245,"n":32,"o":1.26,"t":"2026-09-02T22:00:00Z","v":39141,"vw":1.251482},{"c":1.25,"h":1.25,"l":1.24,"n":4,"o":1.24,"t":"2026-09-02T22:15:00Z","v":703,"vw":1.245431},{"c":1.248,"h":1.25,"l":1.248,"n":2,"o":1.25,"t":"2026-09-02T22:30:00Z","v":2000,"vw":1.249},{"c":1.25,"h":1.25,"l":1.25,"n":2,"o":1.25,"t":"2026-09-02T22:45:00Z","v":1074,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-02T23:00:00Z","v":201,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-02T23:15:00Z","v":100,"vw":1.25},{"c":1.2499,"h":1.2499,"l":1.24,"n":2,"o":1.24,"t":"2026-09-02T23:30:00Z","v":5650,"vw":1.247009},{"c":1.25,"h":1.25,"l":1.24,"n":4,"o":1.24,"t":"2026-09-02T23:45:00Z","v":7001,"vw":1.242857},{"c":1.29,"h":1.3,"l":1.26,"n":22,"o":1.26,"t":"2026-09-03T08:00:00Z","v":3150,"vw":1.280455},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-09-03T08:30:00Z","v":1066,"vw":1.27},{"c":1.26,"h":1.26,"l":1.26,"n":7,"o":1.26,"t":"2026-09-03T09:45:00Z","v":1749,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-09-03T10:30:00Z","v":600,"vw":1.26},{"c":1.25,"h":1.25,"l":1.24,"n":36,"o":1.25,"t":"2026-09-03T11:00:00Z","v":16727,"vw":1.24704},{"c":1.2401,"h":1.2401,"l":1.2401,"n":1,"o":1.2401,"t":"2026-09-03T11:15:00Z","v":100,"vw":1.2401},{"c":1.24,"h":1.25,"l":1.24,"n":3,"o":1.25,"t":"2026-09-03T11:30:00Z","v":459,"vw":1.242179},{"c":1.2499,"h":1.25,"l":1.2498,"n":8,"o":1.25,"t":"2026-09-03T11:45:00Z","v":4976,"vw":1.249901},{"c":1.25,"h":1.25,"l":1.24,"n":8,"o":1.25,"t":"2026-09-03T12:00:00Z","v":21229,"vw":1.245279},{"c":1.25,"h":1.25,"l":1.2495,"n":6,"o":1.2495,"t":"2026-09-03T12:15:00Z","v":7175,"vw":1.249612},{"c":1.25,"h":1.25,"l":1.25,"n":6,"o":1.25,"t":"2026-09-03T12:30:00Z","v":4791,"vw":1.25},{"c":1.2685,"h":1.27,"l":1.2684,"n":8,"o":1.27,"t":"2026-09-03T12:45:00Z","v":2537,"vw":1.26921},{"c":1.25,"h":1.27,"l":1.25,"n":6,"o":1.27,"t":"2026-09-03T13:00:00Z","v":458,"vw":1.255374},{"c":1.28,"h":1.29,"l":1.268,"n":43,"o":1.27,"t":"2026-09-03T13:15:00Z","v":24840,"vw":1.275275},{"c":1.366,"h":1.37,"l":1.27,"n":1078,"o":1.28,"t":"2026-09-03T13:30:00Z","v":859065,"vw":1.319536},{"c":1.41,"h":1.41,"l":1.36,"n":1022,"o":1.3609,"t":"2026-09-03T13:45:00Z","v":442292,"vw":1.391829},{"c":1.415,"h":1.42,"l":1.395,"n":1185,"o":1.405,"t":"2026-09-03T14:00:00Z","v":390559,"vw":1.407365},{"c":1.385,"h":1.42,"l":1.38,"n":783,"o":1.415,"t":"2026-09-03T14:15:00Z","v":263151,"vw":1.392855},{"c":1.405,"h":1.41,"l":1.38,"n":997,"o":1.385,"t":"2026-09-03T14:30:00Z","v":192641,"vw":1.395794},{"c":1.395,"h":1.41,"l":1.39,"n":668,"o":1.405,"t":"2026-09-03T14:45:00Z","v":61753,"vw":1.398749},{"c":1.39,"h":1.41,"l":1.39,"n":529,"o":1.395,"t":"2026-09-03T15:00:00Z","v":86846,"vw":1.397618},{"c":1.415,"h":1.42,"l":1.39,"n":611,"o":1.39,"t":"2026-09-03T15:15:00Z","v":145863,"vw":1.403572},{"c":1.415,"h":1.43,"l":1.41,"n":669,"o":1.415,"t":"2026-09-03T15:30:00Z","v":249817,"vw":1.416697},{"c":1.415,"h":1.42,"l":1.41,"n":549,"o":1.415,"t":"2026-09-03T15:45:00Z","v":107452,"vw":1.41334},{"c":1.425,"h":1.425,"l":1.41,"n":780,"o":1.415,"t":"2026-09-03T16:00:00Z","v":242564,"vw":1.412348},{"c":1.435,"h":1.44,"l":1.42,"n":535,"o":1.4299,"t":"2026-09-03T16:15:00Z","v":228070,"vw":1.426618},{"c":1.399,"h":1.45,"l":1.39,"n":770,"o":1.435,"t":"2026-09-03T16:30:00Z","v":288882,"vw":1.414401},{"c":1.405,"h":1.41,"l":1.395,"n":385,"o":1.395,"t":"2026-09-03T16:45:00Z","v":68562,"vw":1.40376},{"c":1.4531,"h":1.46,"l":1.3905,"n":1514,"o":1.405,"t":"2026-09-03T17:00:00Z","v":815956,"vw":1.434674},{"c":1.435,"h":1.47,"l":1.43,"n":635,"o":1.4599,"t":"2026-09-03T17:15:00Z","v":257427,"vw":1.45165},{"c":1.42,"h":1.435,"l":1.4101,"n":464,"o":1.435,"t":"2026-09-03T17:30:00Z","v":144193,"vw":1.42096},{"c":1.425,"h":1.435,"l":1.415,"n":678,"o":1.42,"t":"2026-09-03T17:45:00Z","v":270507,"vw":1.425571},{"c":1.425,"h":1.44,"l":1.4201,"n":699,"o":1.43,"t":"2026-09-03T18:00:00Z","v":261166,"vw":1.431416},{"c":1.43,"h":1.43,"l":1.42,"n":273,"o":1.425,"t":"2026-09-03T18:15:00Z","v":39831,"vw":1.424154},{"c":1.425,"h":1.43,"l":1.42,"n":320,"o":1.425,"t":"2026-09-03T18:30:00Z","v":33002,"vw":1.42492},{"c":1.435,"h":1.44,"l":1.42,"n":444,"o":1.42,"t":"2026-09-03T18:45:00Z","v":116386,"vw":1.430804},{"c":1.4377,"h":1.44,"l":1.42,"n":473,"o":1.435,"t":"2026-09-03T19:00:00Z","v":104786,"vw":1.42953},{"c":1.435,"h":1.44,"l":1.43,"n":449,"o":1.431,"t":"2026-09-03T19:15:00Z","v":131692,"vw":1.434905},{"c":1.425,"h":1.445,"l":1.415,"n":846,"o":1.44,"t":"2026-09-03T19:30:00Z","v":309760,"vw":1.430978},{"c":1.45,"h":1.45,"l":1.395,"n":2117,"o":1.4242,"t":"2026-09-03T19:45:00Z","v":1004418,"vw":1.428251},{"c":1.4117,"h":1.45,"l":1.4117,"n":43,"o":1.45,"t":"2026-09-03T20:00:00Z","v":263860,"vw":1.4386},{"c":1.4385,"h":1.44,"l":1.41,"n":12,"o":1.4385,"t":"2026-09-03T20:15:00Z","v":2022,"vw":1.428468},{"c":1.43,"h":1.44,"l":1.43,"n":4,"o":1.44,"t":"2026-09-03T20:30:00Z","v":1700,"vw":1.438824},{"c":1.43,"h":1.4397,"l":1.43,"n":3,"o":1.4397,"t":"2026-09-03T20:45:00Z","v":1490,"vw":1.431343},{"c":1.4385,"h":1.44,"l":1.43,"n":6,"o":1.4303,"t":"2026-09-03T21:00:00Z","v":3068,"vw":1.437078},{"c":1.43,"h":1.4399,"l":1.43,"n":9,"o":1.43,"t":"2026-09-03T21:15:00Z","v":1994,"vw":1.432601},{"c":1.44,"h":1.44,"l":1.438,"n":6,"o":1.44,"t":"2026-09-03T21:30:00Z","v":12202,"vw":1.439967},{"c":1.43,"h":1.44,"l":1.43,"n":12,"o":1.44,"t":"2026-09-03T21:45:00Z","v":2184,"vw":1.438772},{"c":1.43,"h":1.44,"l":1.43,"n":7,"o":1.44,"t":"2026-09-03T22:00:00Z","v":1373,"vw":1.437331},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-09-03T22:15:00Z","v":2666,"vw":1.43},{"c":1.43,"h":1.44,"l":1.43,"n":5,"o":1.432,"t":"2026-09-03T22:30:00Z","v":2355,"vw":1.435236},{"c":1.4399,"h":1.4399,"l":1.4399,"n":1,"o":1.4399,"t":"2026-09-03T22:45:00Z","v":2000,"vw":1.4399},{"c":1.4385,"h":1.4398,"l":1.4385,"n":3,"o":1.4398,"t":"2026-09-03T23:00:00Z","v":212,"vw":1.439184},{"c":1.43,"h":1.4302,"l":1.43,"n":5,"o":1.4302,"t":"2026-09-03T23:30:00Z","v":4055,"vw":1.4301},{"c":1.43,"h":1.44,"l":1.43,"n":8,"o":1.4385,"t":"2026-09-03T23:45:00Z","v":13658,"vw":1.437805},{"c":1.45,"h":1.47,"l":1.43,"n":24,"o":1.43,"t":"2026-09-04T08:00:00Z","v":11911,"vw":1.450383},{"c":1.48,"h":1.48,"l":1.46,"n":5,"o":1.46,"t":"2026-09-04T08:45:00Z","v":98890,"vw":1.460101},{"c":1.41,"h":1.4702,"l":1.41,"n":2,"o":1.4702,"t":"2026-09-04T09:00:00Z","v":600,"vw":1.420033},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-09-04T09:15:00Z","v":100,"vw":1.48},{"c":1.47,"h":1.47,"l":1.45,"n":3,"o":1.45,"t":"2026-09-04T10:45:00Z","v":683,"vw":1.452928},{"c":1.45,"h":1.46,"l":1.44,"n":55,"o":1.46,"t":"2026-09-04T11:00:00Z","v":15717,"vw":1.455806},{"c":1.46,"h":1.46,"l":1.4547,"n":5,"o":1.4547,"t":"2026-09-04T11:15:00Z","v":16413,"vw":1.459934},{"c":1.45,"h":1.46,"l":1.45,"n":2,"o":1.46,"t":"2026-09-04T11:30:00Z","v":10700,"vw":1.459346},{"c":1.46,"h":1.46,"l":1.4569,"n":2,"o":1.4569,"t":"2026-09-04T11:45:00Z","v":6300,"vw":1.458032},{"c":1.44,"h":1.46,"l":1.44,"n":45,"o":1.46,"t":"2026-09-04T12:00:00Z","v":15017,"vw":1.457371},{"c":1.45,"h":1.4609,"l":1.4201,"n":16,"o":1.44,"t":"2026-09-04T12:30:00Z","v":4146,"vw":1.43444},{"c":1.4101,"h":1.42,"l":1.4101,"n":3,"o":1.42,"t":"2026-09-04T12:45:00Z","v":4000,"vw":1.412575},{"c":1.42,"h":1.425,"l":1.41,"n":15,"o":1.412,"t":"2026-09-04T13:00:00Z","v":20138,"vw":1.413306},{"c":1.43,"h":1.43,"l":1.43,"n":5,"o":1.43,"t":"2026-09-04T13:15:00Z","v":1370,"vw":1.43},{"c":1.47,"h":1.48,"l":1.418,"n":1100,"o":1.42,"t":"2026-09-04T13:30:00Z","v":486773,"vw":1.455593},{"c":1.45,"h":1.49,"l":1.45,"n":902,"o":1.4691,"t":"2026-09-04T13:45:00Z","v":350082,"vw":1.472418},{"c":1.425,"h":1.455,"l":1.42,"n":873,"o":1.455,"t":"2026-09-04T14:00:00Z","v":183197,"vw":1.432428},{"c":1.43,"h":1.435,"l":1.42,"n":652,"o":1.425,"t":"2026-09-04T14:15:00Z","v":98995,"vw":1.42864},{"c":1.4299,"h":1.44,"l":1.4237,"n":658,"o":1.43,"t":"2026-09-04T14:30:00Z","v":95800,"vw":1.43154},{"c":1.43,"h":1.43,"l":1.42,"n":614,"o":1.425,"t":"2026-09-04T14:45:00Z","v":67476,"vw":1.42629},{"c":1.44,"h":1.44,"l":1.42,"n":511,"o":1.425,"t":"2026-09-04T15:00:00Z","v":231066,"vw":1.42553},{"c":1.435,"h":1.435,"l":1.425,"n":566,"o":1.435,"t":"2026-09-04T15:15:00Z","v":77793,"vw":1.430572},{"c":1.45,"h":1.46,"l":1.43,"n":927,"o":1.435,"t":"2026-09-04T15:30:00Z","v":269079,"vw":1.449197},{"c":1.455,"h":1.46,"l":1.445,"n":462,"o":1.45,"t":"2026-09-04T15:45:00Z","v":98417,"vw":1.455414},{"c":1.5,"h":1.5,"l":1.455,"n":800,"o":1.455,"t":"2026-09-04T16:00:00Z","v":279640,"vw":1.481068},{"c":1.4901,"h":1.5,"l":1.49,"n":1025,"o":1.495,"t":"2026-09-04T16:15:00Z","v":230342,"vw":1.492167},{"c":1.505,"h":1.51,"l":1.49,"n":1033,"o":1.5,"t":"2026-09-04T16:30:00Z","v":224663,"vw":1.500732},{"c":1.485,"h":1.51,"l":1.48,"n":1120,"o":1.51,"t":"2026-09-04T16:45:00Z","v":225437,"vw":1.498738},{"c":1.47,"h":1.49,"l":1.47,"n":1087,"o":1.49,"t":"2026-09-04T17:00:00Z","v":95422,"vw":1.484488},{"c":1.46,"h":1.475,"l":1.46,"n":997,"o":1.475,"t":"2026-09-04T17:15:00Z","v":97772,"vw":1.466486},{"c":1.48,"h":1.48,"l":1.46,"n":852,"o":1.465,"t":"2026-09-04T17:30:00Z","v":96809,"vw":1.469632},{"c":1.48,"h":1.48,"l":1.47,"n":547,"o":1.48,"t":"2026-09-04T17:45:00Z","v":45357,"vw":1.477941},{"c":1.48,"h":1.4899,"l":1.4701,"n":584,"o":1.475,"t":"2026-09-04T18:00:00Z","v":108465,"vw":1.480435},{"c":1.4801,"h":1.49,"l":1.48,"n":421,"o":1.48,"t":"2026-09-04T18:15:00Z","v":53636,"vw":1.484157},{"c":1.485,"h":1.49,"l":1.475,"n":554,"o":1.48,"t":"2026-09-04T18:30:00Z","v":105258,"vw":1.482098},{"c":1.4999,"h":1.5,"l":1.485,"n":533,"o":1.485,"t":"2026-09-04T18:45:00Z","v":100081,"vw":1.489536},{"c":1.5,"h":1.5,"l":1.4904,"n":893,"o":1.495,"t":"2026-09-04T19:00:00Z","v":56299,"vw":1.49555},{"c":1.5054,"h":1.51,"l":1.495,"n":1155,"o":1.5,"t":"2026-09-04T19:15:00Z","v":228708,"vw":1.503385},{"c":1.5011,"h":1.52,"l":1.5,"n":1245,"o":1.505,"t":"2026-09-04T19:30:00Z","v":232019,"vw":1.509503},{"c":1.515,"h":1.52,"l":1.5,"n":2166,"o":1.505,"t":"2026-09-04T19:45:00Z","v":371974,"vw":1.516225},{"c":1.54,"h":1.54,"l":1.51,"n":42,"o":1.52,"t":"2026-09-04T20:00:00Z","v":354561,"vw":1.513284},{"c":1.512,"h":1.54,"l":1.51,"n":23,"o":1.5394,"t":"2026-09-04T20:15:00Z","v":29213,"vw":1.538049},{"c":1.525,"h":1.5394,"l":1.51,"n":22,"o":1.5198,"t":"2026-09-04T20:45:00Z","v":31627,"vw":1.532084},{"c":1.51,"h":1.53,"l":1.5,"n":4,"o":1.5,"t":"2026-09-04T21:00:00Z","v":7129,"vw":1.50983},{"c":1.53,"h":1.53,"l":1.53,"n":2,"o":1.53,"t":"2026-09-04T21:15:00Z","v":10000,"vw":1.53},{"c":1.54,"h":1.54,"l":1.52,"n":17,"o":1.5295,"t":"2026-09-04T21:30:00Z","v":3897,"vw":1.531099},{"c":1.52,"h":1.53,"l":1.52,"n":5,"o":1.53,"t":"2026-09-04T21:45:00Z","v":10100,"vw":1.520099},{"c":1.5101,"h":1.54,"l":1.5101,"n":5,"o":1.5204,"t":"2026-09-04T22:00:00Z","v":5552,"vw":1.517684},{"c":1.5,"h":1.51,"l":1.5,"n":10,"o":1.51,"t":"2026-09-04T22:15:00Z","v":1987,"vw":1.501395},{"c":1.5293,"h":1.5293,"l":1.5293,"n":1,"o":1.5293,"t":"2026-09-04T22:30:00Z","v":1000,"vw":1.5293},{"c":1.53,"h":1.53,"l":1.502,"n":4,"o":1.502,"t":"2026-09-04T22:45:00Z","v":704,"vw":1.51},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-09-04T23:15:00Z","v":100,"vw":1.53},{"c":1.5,"h":1.5,"l":1.5,"n":6,"o":1.5,"t":"2026-09-08T08:00:00Z","v":125,"vw":1.5},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-09-08T08:15:00Z","v":132,"vw":1.49},{"c":1.45,"h":1.48,"l":1.45,"n":37,"o":1.48,"t":"2026-09-08T09:45:00Z","v":25051,"vw":1.477998},{"c":1.4403,"h":1.48,"l":1.4403,"n":2,"o":1.48,"t":"2026-09-08T10:15:00Z","v":462,"vw":1.457486},{"c":1.5,"h":1.5,"l":1.47,"n":21,"o":1.47,"t":"2026-09-08T11:00:00Z","v":13619,"vw":1.480746},{"c":1.49,"h":1.4997,"l":1.47,"n":36,"o":1.4997,"t":"2026-09-08T11:15:00Z","v":3084,"vw":1.488365},{"c":1.48,"h":1.48,"l":1.4769,"n":4,"o":1.4769,"t":"2026-09-08T11:30:00Z","v":5802,"vw":1.479565},{"c":1.4743,"h":1.48,"l":1.47,"n":13,"o":1.48,"t":"2026-09-08T12:00:00Z","v":20205,"vw":1.470087},{"c":1.5,"h":1.5,"l":1.49,"n":14,"o":1.495,"t":"2026-09-08T12:30:00Z","v":1073,"vw":1.49766},{"c":1.5,"h":1.5,"l":1.5,"n":13,"o":1.5,"t":"2026-09-08T12:45:00Z","v":975,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":11,"o":1.5,"t":"2026-09-08T13:00:00Z","v":2831,"vw":1.5},{"c":1.51,"h":1.51,"l":1.51,"n":9,"o":1.51,"t":"2026-09-08T13:15:00Z","v":1000,"vw":1.51},{"c":1.469,"h":1.51,"l":1.46,"n":809,"o":1.51,"t":"2026-09-08T13:30:00Z","v":297871,"vw":1.483568},{"c":1.4401,"h":1.4699,"l":1.43,"n":866,"o":1.465,"t":"2026-09-08T13:45:00Z","v":515929,"vw":1.450024},{"c":1.47,"h":1.48,"l":1.445,"n":472,"o":1.445,"t":"2026-09-08T14:00:00Z","v":103824,"vw":1.464468},{"c":1.44,"h":1.475,"l":1.44,"n":693,"o":1.47,"t":"2026-09-08T14:15:00Z","v":680978,"vw":1.456629},{"c":1.44,"h":1.45,"l":1.44,"n":518,"o":1.445,"t":"2026-09-08T14:30:00Z","v":61164,"vw":1.444116},{"c":1.4401,"h":1.45,"l":1.44,"n":551,"o":1.445,"t":"2026-09-08T14:45:00Z","v":248042,"vw":1.44112},{"c":1.42,"h":1.446,"l":1.42,"n":625,"o":1.4437,"t":"2026-09-08T15:00:00Z","v":306204,"vw":1.437723},{"c":1.425,"h":1.4299,"l":1.415,"n":624,"o":1.425,"t":"2026-09-08T15:15:00Z","v":152588,"vw":1.420657},{"c":1.42,"h":1.43,"l":1.42,"n":688,"o":1.43,"t":"2026-09-08T15:30:00Z","v":43504,"vw":1.424909},{"c":1.425,"h":1.43,"l":1.42,"n":614,"o":1.4238,"t":"2026-09-08T15:45:00Z","v":131649,"vw":1.427181},{"c":1.41,"h":1.43,"l":1.41,"n":701,"o":1.425,"t":"2026-09-08T16:00:00Z","v":134511,"vw":1.41813},{"c":1.4069,"h":1.4194,"l":1.4,"n":796,"o":1.4194,"t":"2026-09-08T16:15:00Z","v":150364,"vw":1.405434},{"c":1.405,"h":1.4099,"l":1.4,"n":691,"o":1.4,"t":"2026-09-08T16:30:00Z","v":55256,"vw":1.404978},{"c":1.4106,"h":1.415,"l":1.4,"n":807,"o":1.405,"t":"2026-09-08T16:45:00Z","v":285950,"vw":1.404154},{"c":1.415,"h":1.42,"l":1.41,"n":508,"o":1.415,"t":"2026-09-08T17:00:00Z","v":42794,"vw":1.415337},{"c":1.41,"h":1.42,"l":1.41,"n":715,"o":1.415,"t":"2026-09-08T17:15:00Z","v":78904,"vw":1.412881},{"c":1.41,"h":1.4191,"l":1.41,"n":522,"o":1.41,"t":"2026-09-08T17:30:00Z","v":65561,"vw":1.413224},{"c":1.4101,"h":1.42,"l":1.41,"n":507,"o":1.41,"t":"2026-09-08T17:45:00Z","v":57181,"vw":1.412827},{"c":1.415,"h":1.42,"l":1.41,"n":363,"o":1.415,"t":"2026-09-08T18:00:00Z","v":51550,"vw":1.414298},{"c":1.41,"h":1.42,"l":1.41,"n":519,"o":1.415,"t":"2026-09-08T18:15:00Z","v":36969,"vw":1.414136},{"c":1.415,"h":1.42,"l":1.405,"n":808,"o":1.41,"t":"2026-09-08T18:30:00Z","v":145906,"vw":1.412236},{"c":1.41,"h":1.42,"l":1.41,"n":421,"o":1.415,"t":"2026-09-08T18:45:00Z","v":56950,"vw":1.41294},{"c":1.415,"h":1.42,"l":1.41,"n":544,"o":1.41,"t":"2026-09-08T19:00:00Z","v":100483,"vw":1.414311},{"c":1.4156,"h":1.42,"l":1.4,"n":653,"o":1.41,"t":"2026-09-08T19:15:00Z","v":209745,"vw":1.412865},{"c":1.415,"h":1.4185,"l":1.41,"n":443,"o":1.415,"t":"2026-09-08T19:30:00Z","v":80500,"vw":1.41285},{"c":1.3999,"h":1.42,"l":1.39,"n":1500,"o":1.415,"t":"2026-09-08T19:45:00Z","v":417317,"vw":1.401362},{"c":1.4,"h":1.4199,"l":1.4,"n":36,"o":1.41,"t":"2026-09-08T20:00:00Z","v":375589,"vw":1.411058},{"c":1.4,"h":1.4,"l":1.39,"n":6,"o":1.39,"t":"2026-09-08T20:15:00Z","v":294,"vw":1.396552},{"c":1.4,"h":1.41,"l":1.4,"n":6,"o":1.41,"t":"2026-09-08T20:30:00Z","v":1613,"vw":1.4013},{"c":1.4,"h":1.4,"l":1.4,"n":6,"o":1.4,"t":"2026-09-08T20:45:00Z","v":1200,"vw":1.4},{"c":1.41,"h":1.41,"l":1.41,"n":8,"o":1.41,"t":"2026-09-08T21:00:00Z","v":3519,"vw":1.41},{"c":1.4101,"h":1.4101,"l":1.41,"n":5,"o":1.41,"t":"2026-09-08T21:15:00Z","v":400,"vw":1.410026},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-08T21:45:00Z","v":100,"vw":1.41},{"c":1.41,"h":1.41,"l":1.4,"n":21,"o":1.4,"t":"2026-09-08T22:15:00Z","v":5598,"vw":1.40223},{"c":1.4015,"h":1.41,"l":1.4,"n":9,"o":1.4,"t":"2026-09-08T22:30:00Z","v":8553,"vw":1.401029},{"c":1.4015,"h":1.4099,"l":1.4015,"n":2,"o":1.4099,"t":"2026-09-08T23:00:00Z","v":1300,"vw":1.402146},{"c":1.4,"h":1.4,"l":1.4,"n":7,"o":1.4,"t":"2026-09-08T23:30:00Z","v":8573,"vw":1.4},{"c":1.41,"h":1.41,"l":1.41,"n":5,"o":1.41,"t":"2026-09-09T09:30:00Z","v":513,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-09T09:45:00Z","v":100,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":3,"o":1.41,"t":"2026-09-09T10:00:00Z","v":710,"vw":1.41},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-09-09T11:30:00Z","v":123,"vw":1.4},{"c":1.4001,"h":1.4001,"l":1.4001,"n":1,"o":1.4001,"t":"2026-09-09T11:45:00Z","v":600,"vw":1.4001},{"c":1.405,"h":1.405,"l":1.405,"n":1,"o":1.405,"t":"2026-09-09T12:00:00Z","v":100,"vw":1.405},{"c":1.4,"h":1.4,"l":1.4,"n":11,"o":1.4,"t":"2026-09-09T12:15:00Z","v":318,"vw":1.4},{"c":1.41,"h":1.41,"l":1.4,"n":5,"o":1.4,"t":"2026-09-09T12:30:00Z","v":2129,"vw":1.401479},{"c":1.41,"h":1.41,"l":1.41,"n":7,"o":1.41,"t":"2026-09-09T12:45:00Z","v":1046,"vw":1.41},{"c":1.43,"h":1.43,"l":1.42,"n":5,"o":1.42,"t":"2026-09-09T13:00:00Z","v":3900,"vw":1.428333},{"c":1.42,"h":1.43,"l":1.42,"n":16,"o":1.42,"t":"2026-09-09T13:15:00Z","v":12244,"vw":1.421575},{"c":1.395,"h":1.42,"l":1.39,"n":782,"o":1.4,"t":"2026-09-09T13:30:00Z","v":146066,"vw":1.406733},{"c":1.4001,"h":1.4199,"l":1.39,"n":686,"o":1.395,"t":"2026-09-09T13:45:00Z","v":138956,"vw":1.404595},{"c":1.375,"h":1.41,"l":1.3601,"n":845,"o":1.41,"t":"2026-09-09T14:00:00Z","v":253190,"vw":1.385685},{"c":1.3837,"h":1.39,"l":1.37,"n":661,"o":1.3738,"t":"2026-09-09T14:15:00Z","v":139435,"vw":1.377383},{"c":1.3837,"h":1.39,"l":1.3701,"n":837,"o":1.3899,"t":"2026-09-09T14:30:00Z","v":174425,"vw":1.381202},{"c":1.3837,"h":1.39,"l":1.38,"n":805,"o":1.38,"t":"2026-09-09T14:45:00Z","v":98814,"vw":1.38111},{"c":1.385,"h":1.39,"l":1.38,"n":750,"o":1.38,"t":"2026-09-09T15:00:00Z","v":64136,"vw":1.384619},{"c":1.375,"h":1.3891,"l":1.37,"n":1289,"o":1.3838,"t":"2026-09-09T15:15:00Z","v":96170,"vw":1.38029},{"c":1.38,"h":1.38,"l":1.371,"n":933,"o":1.375,"t":"2026-09-09T15:30:00Z","v":61096,"vw":1.378155},{"c":1.3791,"h":1.38,"l":1.375,"n":812,"o":1.38,"t":"2026-09-09T15:45:00Z","v":56545,"vw":1.378804},{"c":1.375,"h":1.39,"l":1.37,"n":1460,"o":1.38,"t":"2026-09-09T16:00:00Z","v":123284,"vw":1.379808},{"c":1.375,"h":1.38,"l":1.37,"n":610,"o":1.375,"t":"2026-09-09T16:15:00Z","v":26082,"vw":1.374752},{"c":1.375,"h":1.38,"l":1.3709,"n":743,"o":1.375,"t":"2026-09-09T16:30:00Z","v":20230,"vw":1.374557},{"c":1.395,"h":1.395,"l":1.38,"n":1113,"o":1.38,"t":"2026-09-09T16:45:00Z","v":62418,"vw":1.384694},{"c":1.385,"h":1.395,"l":1.381,"n":759,"o":1.395,"t":"2026-09-09T17:00:00Z","v":74869,"vw":1.390471},{"c":1.4,"h":1.4,"l":1.38,"n":610,"o":1.385,"t":"2026-09-09T17:15:00Z","v":39764,"vw":1.388984},{"c":1.395,"h":1.4,"l":1.39,"n":418,"o":1.4,"t":"2026-09-09T17:30:00Z","v":13170,"vw":1.398036},{"c":1.395,"h":1.4,"l":1.39,"n":597,"o":1.395,"t":"2026-09-09T17:45:00Z","v":85502,"vw":1.39753},{"c":1.38,"h":1.395,"l":1.37,"n":1274,"o":1.39,"t":"2026-09-09T18:00:00Z","v":409727,"vw":1.381279},{"c":1.395,"h":1.4,"l":1.375,"n":646,"o":1.38,"t":"2026-09-09T18:15:00Z","v":89234,"vw":1.385118},{"c":1.39,"h":1.395,"l":1.38,"n":846,"o":1.39,"t":"2026-09-09T18:30:00Z","v":111866,"vw":1.388467},{"c":1.375,"h":1.38,"l":1.365,"n":806,"o":1.375,"t":"2026-09-09T18:45:00Z","v":172602,"vw":1.372065},{"c":1.385,"h":1.39,"l":1.37,"n":392,"o":1.375,"t":"2026-09-09T19:00:00Z","v":44015,"vw":1.381507},{"c":1.38,"h":1.39,"l":1.38,"n":320,"o":1.385,"t":"2026-09-09T19:15:00Z","v":63997,"vw":1.381254},{"c":1.365,"h":1.39,"l":1.36,"n":784,"o":1.38,"t":"2026-09-09T19:30:00Z","v":216395,"vw":1.373692},{"c":1.35,"h":1.37,"l":1.35,"n":1724,"o":1.365,"t":"2026-09-09T19:45:00Z","v":406998,"vw":1.358403},{"c":1.35,"h":1.39,"l":1.35,"n":19,"o":1.355,"t":"2026-09-09T20:00:00Z","v":180843,"vw":1.354846},{"c":1.37,"h":1.37,"l":1.37,"n":8,"o":1.37,"t":"2026-09-09T20:15:00Z","v":298,"vw":1.37},{"c":1.3531,"h":1.3646,"l":1.3531,"n":19,"o":1.3646,"t":"2026-09-09T20:30:00Z","v":5130,"vw":1.361379},{"c":1.36,"h":1.36,"l":1.35,"n":3,"o":1.35,"t":"2026-09-09T20:45:00Z","v":400,"vw":1.354444},{"c":1.35,"h":1.37,"l":1.35,"n":2,"o":1.37,"t":"2026-09-09T21:00:00Z","v":250,"vw":1.358},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-09-09T21:30:00Z","v":200,"vw":1.37},{"c":1.3794,"h":1.3794,"l":1.3602,"n":2,"o":1.3602,"t":"2026-09-09T21:45:00Z","v":420,"vw":1.373914},{"c":1.3603,"h":1.3603,"l":1.36,"n":3,"o":1.36,"t":"2026-09-09T22:30:00Z","v":2400,"vw":1.360175},{"c":1.36,"h":1.3662,"l":1.36,"n":9,"o":1.3662,"t":"2026-09-09T23:15:00Z","v":4253,"vw":1.363312},{"c":1.35,"h":1.4,"l":1.35,"n":4,"o":1.4,"t":"2026-09-10T08:00:00Z","v":326,"vw":1.37},{"c":1.3703,"h":1.3703,"l":1.3703,"n":1,"o":1.3703,"t":"2026-09-10T08:15:00Z","v":455,"vw":1.3703},{"c":1.37,"h":1.37,"l":1.37,"n":4,"o":1.37,"t":"2026-09-10T09:15:00Z","v":582,"vw":1.37},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-09-10T09:45:00Z","v":100,"vw":1.38},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-10T10:15:00Z","v":1000,"vw":1.39},{"c":1.38,"h":1.38,"l":1.37,"n":3,"o":1.37,"t":"2026-09-10T10:30:00Z","v":388,"vw":1.373012},{"c":1.37,"h":1.37,"l":1.37,"n":7,"o":1.37,"t":"2026-09-10T11:00:00Z","v":238,"vw":1.37},{"c":1.36,"h":1.36,"l":1.36,"n":7,"o":1.36,"t":"2026-09-10T11:15:00Z","v":2251,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-09-10T11:30:00Z","v":2270,"vw":1.36},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-09-10T11:45:00Z","v":100,"vw":1.35},{"c":1.35,"h":1.36,"l":1.35,"n":16,"o":1.3506,"t":"2026-09-10T12:15:00Z","v":10006,"vw":1.351015},{"c":1.34,"h":1.35,"l":1.34,"n":8,"o":1.3401,"t":"2026-09-10T12:30:00Z","v":3168,"vw":1.340417},{"c":1.33,"h":1.35,"l":1.33,"n":7,"o":1.35,"t":"2026-09-10T12:45:00Z","v":4060,"vw":1.33168},{"c":1.33,"h":1.34,"l":1.33,"n":49,"o":1.34,"t":"2026-09-10T13:15:00Z","v":38137,"vw":1.33702},{"c":1.316,"h":1.34,"l":1.31,"n":597,"o":1.32,"t":"2026-09-10T13:30:00Z","v":166810,"vw":1.319289},{"c":1.31,"h":1.32,"l":1.31,"n":721,"o":1.31,"t":"2026-09-10T13:45:00Z","v":122541,"vw":1.312927},{"c":1.31,"h":1.32,"l":1.31,"n":692,"o":1.315,"t":"2026-09-10T14:00:00Z","v":105934,"vw":1.313661},{"c":1.325,"h":1.3263,"l":1.3,"n":962,"o":1.31,"t":"2026-09-10T14:15:00Z","v":138015,"vw":1.311992},{"c":1.33,"h":1.34,"l":1.32,"n":586,"o":1.32,"t":"2026-09-10T14:30:00Z","v":59088,"vw":1.332087},{"c":1.345,"h":1.3456,"l":1.33,"n":620,"o":1.335,"t":"2026-09-10T14:45:00Z","v":48550,"vw":1.340526},{"c":1.33,"h":1.34,"l":1.33,"n":622,"o":1.34,"t":"2026-09-10T15:00:00Z","v":80091,"vw":1.3374},{"c":1.335,"h":1.34,"l":1.33,"n":608,"o":1.335,"t":"2026-09-10T15:15:00Z","v":35949,"vw":1.334357},{"c":1.335,"h":1.34,"l":1.33,"n":741,"o":1.33,"t":"2026-09-10T15:30:00Z","v":38053,"vw":1.33303},{"c":1.335,"h":1.34,"l":1.33,"n":694,"o":1.33,"t":"2026-09-10T15:45:00Z","v":39064,"vw":1.332576},{"c":1.34,"h":1.35,"l":1.335,"n":319,"o":1.335,"t":"2026-09-10T16:00:00Z","v":60202,"vw":1.342736},{"c":1.345,"h":1.35,"l":1.34,"n":359,"o":1.345,"t":"2026-09-10T16:15:00Z","v":85353,"vw":1.342638},{"c":1.335,"h":1.345,"l":1.33,"n":465,"o":1.345,"t":"2026-09-10T16:30:00Z","v":79301,"vw":1.338922},{"c":1.34,"h":1.3491,"l":1.33,"n":508,"o":1.34,"t":"2026-09-10T16:45:00Z","v":75061,"vw":1.340631},{"c":1.355,"h":1.355,"l":1.331,"n":783,"o":1.345,"t":"2026-09-10T17:00:00Z","v":144770,"vw":1.342228},{"c":1.35,"h":1.36,"l":1.35,"n":655,"o":1.35,"t":"2026-09-10T17:15:00Z","v":33169,"vw":1.351685},{"c":1.355,"h":1.36,"l":1.35,"n":617,"o":1.35,"t":"2026-09-10T17:30:00Z","v":29315,"vw":1.353132},{"c":1.355,"h":1.36,"l":1.35,"n":1091,"o":1.359,"t":"2026-09-10T17:45:00Z","v":35523,"vw":1.355254},{"c":1.34,"h":1.36,"l":1.34,"n":711,"o":1.355,"t":"2026-09-10T18:00:00Z","v":57388,"vw":1.349694},{"c":1.335,"h":1.345,"l":1.33,"n":655,"o":1.345,"t":"2026-09-10T18:15:00Z","v":84088,"vw":1.336275},{"c":1.33,"h":1.3395,"l":1.33,"n":256,"o":1.33,"t":"2026-09-10T18:30:00Z","v":10662,"vw":1.331431},{"c":1.325,"h":1.34,"l":1.32,"n":569,"o":1.33,"t":"2026-09-10T18:45:00Z","v":57097,"vw":1.32862},{"c":1.325,"h":1.33,"l":1.32,"n":460,"o":1.32,"t":"2026-09-10T19:00:00Z","v":45495,"vw":1.322688},{"c":1.325,"h":1.33,"l":1.31,"n":473,"o":1.32,"t":"2026-09-10T19:15:00Z","v":154615,"vw":1.317847},{"c":1.325,"h":1.325,"l":1.32,"n":265,"o":1.32,"t":"2026-09-10T19:30:00Z","v":22686,"vw":1.322951},{"c":1.32,"h":1.33,"l":1.31,"n":1228,"o":1.325,"t":"2026-09-10T19:45:00Z","v":292820,"vw":1.320989},{"c":1.3298,"h":1.33,"l":1.31,"n":22,"o":1.33,"t":"2026-09-10T20:00:00Z","v":834149,"vw":1.329995},{"c":1.32,"h":1.32,"l":1.32,"n":7,"o":1.32,"t":"2026-09-10T20:30:00Z","v":2633,"vw":1.32},{"c":1.31,"h":1.32,"l":1.31,"n":2,"o":1.32,"t":"2026-09-10T21:00:00Z","v":4502,"vw":1.310222},{"c":1.32,"h":1.32,"l":1.3185,"n":2,"o":1.3185,"t":"2026-09-10T21:15:00Z","v":1074,"vw":1.31986},{"c":1.3185,"h":1.3185,"l":1.3185,"n":1,"o":1.3185,"t":"2026-09-10T21:45:00Z","v":100,"vw":1.3185},{"c":1.318,"h":1.32,"l":1.318,"n":2,"o":1.32,"t":"2026-09-10T22:00:00Z","v":200,"vw":1.319},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-09-10T22:15:00Z","v":100,"vw":1.32},{"c":1.32,"h":1.32,"l":1.318,"n":6,"o":1.32,"t":"2026-09-10T22:45:00Z","v":1280,"vw":1.319578},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-09-10T23:00:00Z","v":750,"vw":1.32},{"c":1.33,"h":1.35,"l":1.32,"n":20,"o":1.32,"t":"2026-09-10T23:30:00Z","v":47166,"vw":1.341941},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-10T23:45:00Z","v":1050,"vw":1.34},{"c":1.35,"h":1.35,"l":1.3495,"n":2,"o":1.3495,"t":"2026-09-11T12:00:00Z","v":1023,"vw":1.349756},{"c":1.3401,"h":1.3401,"l":1.3401,"n":1,"o":1.3401,"t":"2026-09-11T12:15:00Z","v":200,"vw":1.3401},{"c":1.34,"h":1.34,"l":1.34,"n":4,"o":1.34,"t":"2026-09-11T12:30:00Z","v":256,"vw":1.34},{"c":1.35,"h":1.35,"l":1.35,"n":4,"o":1.35,"t":"2026-09-11T12:45:00Z","v":3200,"vw":1.35},{"c":1.3597,"h":1.3598,"l":1.35,"n":4,"o":1.35,"t":"2026-09-11T13:00:00Z","v":1864,"vw":1.353461},{"c":1.3303,"h":1.36,"l":1.3303,"n":9,"o":1.36,"t":"2026-09-11T13:15:00Z","v":1500,"vw":1.346784},{"c":1.365,"h":1.375,"l":1.35,"n":483,"o":1.36,"t":"2026-09-11T13:30:00Z","v":146592,"vw":1.36105},{"c":1.345,"h":1.36,"l":1.34,"n":669,"o":1.36,"t":"2026-09-11T13:45:00Z","v":111670,"vw":1.348261},{"c":1.345,"h":1.35,"l":1.34,"n":360,"o":1.345,"t":"2026-09-11T14:00:00Z","v":43576,"vw":1.343746},{"c":1.35,"h":1.355,"l":1.335,"n":563,"o":1.345,"t":"2026-09-11T14:15:00Z","v":95853,"vw":1.344514},{"c":1.345,"h":1.3483,"l":1.34,"n":266,"o":1.345,"t":"2026-09-11T14:30:00Z","v":15950,"vw":1.344039},{"c":1.3726,"h":1.375,"l":1.3405,"n":465,"o":1.35,"t":"2026-09-11T14:45:00Z","v":88277,"vw":1.361453},{"c":1.37,"h":1.38,"l":1.36,"n":480,"o":1.375,"t":"2026-09-11T15:00:00Z","v":129668,"vw":1.371036},{"c":1.37,"h":1.37,"l":1.36,"n":575,"o":1.37,"t":"2026-09-11T15:15:00Z","v":93786,"vw":1.368117},{"c":1.38,"h":1.38,"l":1.365,"n":749,"o":1.37,"t":"2026-09-11T15:30:00Z","v":134977,"vw":1.372442},{"c":1.37,"h":1.38,"l":1.3649,"n":976,"o":1.3701,"t":"2026-09-11T15:45:00Z","v":156947,"vw":1.369673},{"c":1.365,"h":1.37,"l":1.361,"n":688,"o":1.365,"t":"2026-09-11T16:00:00Z","v":36643,"vw":1.365625},{"c":1.365,"h":1.37,"l":1.36,"n":655,"o":1.365,"t":"2026-09-11T16:15:00Z","v":25692,"vw":1.365589},{"c":1.3627,"h":1.37,"l":1.3601,"n":539,"o":1.37,"t":"2026-09-11T16:30:00Z","v":32714,"vw":1.366392},{"c":1.37,"h":1.37,"l":1.365,"n":295,"o":1.3699,"t":"2026-09-11T16:45:00Z","v":26136,"vw":1.368635},{"c":1.365,"h":1.37,"l":1.36,"n":240,"o":1.365,"t":"2026-09-11T17:00:00Z","v":28085,"vw":1.365495},{"c":1.37,"h":1.37,"l":1.36,"n":209,"o":1.37,"t":"2026-09-11T17:15:00Z","v":16601,"vw":1.366763},{"c":1.365,"h":1.37,"l":1.36,"n":265,"o":1.365,"t":"2026-09-11T17:30:00Z","v":43540,"vw":1.364468},{"c":1.3601,"h":1.37,"l":1.36,"n":239,"o":1.365,"t":"2026-09-11T17:45:00Z","v":38066,"vw":1.364856},{"c":1.365,"h":1.37,"l":1.3637,"n":312,"o":1.365,"t":"2026-09-11T18:00:00Z","v":57832,"vw":1.368079},{"c":1.37,"h":1.37,"l":1.36,"n":561,"o":1.37,"t":"2026-09-11T18:15:00Z","v":32285,"vw":1.3662},{"c":1.37,"h":1.37,"l":1.36,"n":857,"o":1.369,"t":"2026-09-11T18:30:00Z","v":33216,"vw":1.366485},{"c":1.37,"h":1.37,"l":1.36,"n":777,"o":1.37,"t":"2026-09-11T18:45:00Z","v":31113,"vw":1.367512},{"c":1.3625,"h":1.37,"l":1.36,"n":302,"o":1.37,"t":"2026-09-11T19:00:00Z","v":45572,"vw":1.366208},{"c":1.37,"h":1.37,"l":1.36,"n":373,"o":1.37,"t":"2026-09-11T19:15:00Z","v":60834,"vw":1.365554},{"c":1.37,"h":1.37,"l":1.36,"n":424,"o":1.37,"t":"2026-09-11T19:30:00Z","v":56579,"vw":1.367258},{"c":1.37,"h":1.38,"l":1.36,"n":1210,"o":1.37,"t":"2026-09-11T19:45:00Z","v":286253,"vw":1.368148},{"c":1.3501,"h":1.37,"l":1.35,"n":13,"o":1.37,"t":"2026-09-11T20:00:00Z","v":209395,"vw":1.358158},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-09-11T20:30:00Z","v":100,"vw":1.36},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-09-11T21:15:00Z","v":390,"vw":1.37},{"c":1.3669,"h":1.3669,"l":1.3669,"n":1,"o":1.3669,"t":"2026-09-11T22:00:00Z","v":150,"vw":1.3669},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-09-11T23:15:00Z","v":1100,"vw":1.37},{"c":1.33,"h":1.35,"l":1.33,"n":12,"o":1.35,"t":"2026-09-14T11:00:00Z","v":63514,"vw":1.330198},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-14T11:30:00Z","v":2000,"vw":1.34},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-09-14T11:45:00Z","v":35000,"vw":1.36},{"c":1.35,"h":1.36,"l":1.34,"n":4,"o":1.36,"t":"2026-09-14T12:00:00Z","v":11600,"vw":1.354002},{"c":1.36,"h":1.36,"l":1.36,"n":9,"o":1.36,"t":"2026-09-14T12:15:00Z","v":1153,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":13,"o":1.36,"t":"2026-09-14T12:30:00Z","v":4089,"vw":1.36},{"c":1.34,"h":1.34,"l":1.34,"n":7,"o":1.34,"t":"2026-09-14T12:45:00Z","v":6100,"vw":1.34},{"c":1.37,"h":1.3798,"l":1.355,"n":49,"o":1.36,"t":"2026-09-14T13:00:00Z","v":34847,"vw":1.368084},{"c":1.35,"h":1.35,"l":1.35,"n":7,"o":1.35,"t":"2026-09-14T13:15:00Z","v":2221,"vw":1.35},{"c":1.3573,"h":1.36,"l":1.32,"n":687,"o":1.33,"t":"2026-09-14T13:30:00Z","v":200971,"vw":1.334272},{"c":1.358,"h":1.36,"l":1.3501,"n":276,"o":1.355,"t":"2026-09-14T13:45:00Z","v":26530,"vw":1.355589},{"c":1.3701,"h":1.39,"l":1.36,"n":573,"o":1.36,"t":"2026-09-14T14:00:00Z","v":96254,"vw":1.375484},{"c":1.38,"h":1.38,"l":1.37,"n":366,"o":1.3786,"t":"2026-09-14T14:15:00Z","v":41043,"vw":1.374261},{"c":1.365,"h":1.385,"l":1.36,"n":692,"o":1.375,"t":"2026-09-14T14:30:00Z","v":175551,"vw":1.36906},{"c":1.379,"h":1.38,"l":1.365,"n":422,"o":1.365,"t":"2026-09-14T14:45:00Z","v":71254,"vw":1.371044},{"c":1.38,"h":1.38,"l":1.37,"n":310,"o":1.38,"t":"2026-09-14T15:00:00Z","v":18497,"vw":1.37526},{"c":1.385,"h":1.39,"l":1.37,"n":428,"o":1.375,"t":"2026-09-14T15:15:00Z","v":58170,"vw":1.380583},{"c":1.4099,"h":1.41,"l":1.38,"n":1181,"o":1.385,"t":"2026-09-14T15:30:00Z","v":74142,"vw":1.395518},{"c":1.42,"h":1.42,"l":1.405,"n":869,"o":1.4082,"t":"2026-09-14T15:45:00Z","v":91464,"vw":1.411071},{"c":1.435,"h":1.44,"l":1.415,"n":1092,"o":1.42,"t":"2026-09-14T16:00:00Z","v":211875,"vw":1.425586},{"c":1.435,"h":1.445,"l":1.43,"n":1178,"o":1.44,"t":"2026-09-14T16:15:00Z","v":177045,"vw":1.437269},{"c":1.4208,"h":1.44,"l":1.4201,"n":756,"o":1.44,"t":"2026-09-14T16:30:00Z","v":82524,"vw":1.432023},{"c":1.445,"h":1.45,"l":1.425,"n":401,"o":1.43,"t":"2026-09-14T16:45:00Z","v":104126,"vw":1.436757},{"c":1.445,"h":1.46,"l":1.44,"n":625,"o":1.45,"t":"2026-09-14T17:00:00Z","v":174908,"vw":1.449798},{"c":1.45,"h":1.45,"l":1.44,"n":418,"o":1.45,"t":"2026-09-14T17:15:00Z","v":104124,"vw":1.44289},{"c":1.45,"h":1.45,"l":1.44,"n":370,"o":1.45,"t":"2026-09-14T17:30:00Z","v":48443,"vw":1.447964},{"c":1.45,"h":1.45,"l":1.44,"n":403,"o":1.45,"t":"2026-09-14T17:45:00Z","v":30551,"vw":1.446495},{"c":1.45,"h":1.45,"l":1.44,"n":313,"o":1.45,"t":"2026-09-14T18:00:00Z","v":33296,"vw":1.444927},{"c":1.445,"h":1.45,"l":1.44,"n":371,"o":1.45,"t":"2026-09-14T18:15:00Z","v":63560,"vw":1.447746},{"c":1.46,"h":1.46,"l":1.44,"n":1022,"o":1.45,"t":"2026-09-14T18:30:00Z","v":121377,"vw":1.452912},{"c":1.455,"h":1.46,"l":1.45,"n":760,"o":1.46,"t":"2026-09-14T18:45:00Z","v":48823,"vw":1.454901},{"c":1.46,"h":1.46,"l":1.45,"n":798,"o":1.46,"t":"2026-09-14T19:00:00Z","v":42455,"vw":1.458082},{"c":1.46,"h":1.46,"l":1.45,"n":813,"o":1.46,"t":"2026-09-14T19:15:00Z","v":93577,"vw":1.455902},{"c":1.455,"h":1.46,"l":1.45,"n":886,"o":1.46,"t":"2026-09-14T19:30:00Z","v":72501,"vw":1.454938},{"c":1.44,"h":1.46,"l":1.44,"n":1412,"o":1.46,"t":"2026-09-14T19:45:00Z","v":355863,"vw":1.450135},{"c":1.42,"h":1.45,"l":1.42,"n":21,"o":1.45,"t":"2026-09-14T20:00:00Z","v":274761,"vw":1.449944},{"c":1.43,"h":1.43,"l":1.38,"n":21,"o":1.42,"t":"2026-09-14T20:15:00Z","v":1161,"vw":1.411708},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-09-14T20:45:00Z","v":100,"vw":1.44},{"c":1.44,"h":1.44,"l":1.42,"n":13,"o":1.42,"t":"2026-09-14T21:00:00Z","v":12420,"vw":1.424108},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-09-14T21:30:00Z","v":100,"vw":1.44},{"c":1.41,"h":1.41,"l":1.41,"n":6,"o":1.41,"t":"2026-09-14T23:30:00Z","v":325,"vw":1.41},{"c":1.404,"h":1.404,"l":1.404,"n":1,"o":1.404,"t":"2026-09-15T08:15:00Z","v":153,"vw":1.404},{"c":1.421,"h":1.421,"l":1.421,"n":2,"o":1.421,"t":"2026-09-15T08:45:00Z","v":578,"vw":1.421},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-09-15T11:15:00Z","v":133,"vw":1.43},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-09-15T11:45:00Z","v":10000,"vw":1.43},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-09-15T12:30:00Z","v":1300,"vw":1.44},{"c":1.445,"h":1.445,"l":1.445,"n":1,"o":1.445,"t":"2026-09-15T13:00:00Z","v":145,"vw":1.445},{"c":1.445,"h":1.4499,"l":1.43,"n":16,"o":1.4403,"t":"2026-09-15T13:15:00Z","v":6493,"vw":1.441138},{"c":1.425,"h":1.435,"l":1.41,"n":605,"o":1.42,"t":"2026-09-15T13:30:00Z","v":239396,"vw":1.421044},{"c":1.415,"h":1.43,"l":1.4,"n":609,"o":1.425,"t":"2026-09-15T13:45:00Z","v":152136,"vw":1.414489},{"c":1.395,"h":1.4197,"l":1.39,"n":399,"o":1.415,"t":"2026-09-15T14:00:00Z","v":86468,"vw":1.407415},{"c":1.42,"h":1.42,"l":1.395,"n":399,"o":1.395,"t":"2026-09-15T14:15:00Z","v":77295,"vw":1.405866},{"c":1.42,"h":1.42,"l":1.41,"n":290,"o":1.42,"t":"2026-09-15T14:30:00Z","v":31083,"vw":1.417164},{"c":1.4,"h":1.42,"l":1.4,"n":289,"o":1.42,"t":"2026-09-15T14:45:00Z","v":74435,"vw":1.409057},{"c":1.41,"h":1.41,"l":1.4,"n":255,"o":1.41,"t":"2026-09-15T15:00:00Z","v":33299,"vw":1.406471},{"c":1.42,"h":1.42,"l":1.4,"n":326,"o":1.4022,"t":"2026-09-15T15:15:00Z","v":47806,"vw":1.41047},{"c":1.415,"h":1.42,"l":1.41,"n":353,"o":1.415,"t":"2026-09-15T15:30:00Z","v":47224,"vw":1.412497},{"c":1.42,"h":1.42,"l":1.41,"n":350,"o":1.42,"t":"2026-09-15T15:45:00Z","v":24732,"vw":1.414974},{"c":1.415,"h":1.42,"l":1.41,"n":621,"o":1.415,"t":"2026-09-15T16:00:00Z","v":29784,"vw":1.413785},{"c":1.415,"h":1.42,"l":1.41,"n":520,"o":1.415,"t":"2026-09-15T16:15:00Z","v":31796,"vw":1.415545},{"c":1.425,"h":1.43,"l":1.42,"n":799,"o":1.42,"t":"2026-09-15T16:30:00Z","v":92372,"vw":1.423452},{"c":1.445,"h":1.45,"l":1.4219,"n":806,"o":1.425,"t":"2026-09-15T16:45:00Z","v":110537,"vw":1.43756},{"c":1.455,"h":1.46,"l":1.44,"n":595,"o":1.4406,"t":"2026-09-15T17:00:00Z","v":79278,"vw":1.450697},{"c":1.465,"h":1.465,"l":1.455,"n":336,"o":1.455,"t":"2026-09-15T17:15:00Z","v":53339,"vw":1.461172},{"c":1.465,"h":1.47,"l":1.46,"n":343,"o":1.465,"t":"2026-09-15T17:30:00Z","v":87757,"vw":1.466199},{"c":1.465,"h":1.47,"l":1.46,"n":406,"o":1.4605,"t":"2026-09-15T17:45:00Z","v":64125,"vw":1.462828},{"c":1.45,"h":1.465,"l":1.45,"n":338,"o":1.465,"t":"2026-09-15T18:00:00Z","v":43627,"vw":1.459723},{"c":1.445,"h":1.455,"l":1.44,"n":199,"o":1.455,"t":"2026-09-15T18:15:00Z","v":31544,"vw":1.4468},{"c":1.435,"h":1.445,"l":1.43,"n":193,"o":1.445,"t":"2026-09-15T18:30:00Z","v":25172,"vw":1.436801},{"c":1.43,"h":1.435,"l":1.42,"n":287,"o":1.435,"t":"2026-09-15T18:45:00Z","v":27863,"vw":1.427097},{"c":1.43,"h":1.44,"l":1.42,"n":519,"o":1.43,"t":"2026-09-15T19:00:00Z","v":105255,"vw":1.431945},{"c":1.43,"h":1.43,"l":1.42,"n":347,"o":1.425,"t":"2026-09-15T19:15:00Z","v":39836,"vw":1.425265},{"c":1.42,"h":1.43,"l":1.41,"n":449,"o":1.43,"t":"2026-09-15T19:30:00Z","v":65242,"vw":1.415023},{"c":1.415,"h":1.42,"l":1.4,"n":1204,"o":1.41,"t":"2026-09-15T19:45:00Z","v":215141,"vw":1.409598},{"c":1.41,"h":1.41,"l":1.39,"n":9,"o":1.41,"t":"2026-09-15T20:00:00Z","v":221272,"vw":1.409973},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-15T20:15:00Z","v":1000,"vw":1.42},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-09-15T20:45:00Z","v":308,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-15T21:30:00Z","v":101,"vw":1.41},{"c":1.43,"h":1.43,"l":1.42,"n":4,"o":1.42,"t":"2026-09-15T21:45:00Z","v":508,"vw":1.423333},{"c":1.42,"h":1.45,"l":1.42,"n":4,"o":1.43,"t":"2026-09-16T11:00:00Z","v":9000,"vw":1.431168},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-16T11:30:00Z","v":320,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":3,"o":1.41,"t":"2026-09-16T12:00:00Z","v":200,"vw":1.41},{"c":1.43,"h":1.44,"l":1.43,"n":5,"o":1.435,"t":"2026-09-16T13:00:00Z","v":1101,"vw":1.436807},{"c":1.404,"h":1.43,"l":1.4,"n":615,"o":1.42,"t":"2026-09-16T13:30:00Z","v":113795,"vw":1.411515},{"c":1.414,"h":1.43,"l":1.404,"n":698,"o":1.405,"t":"2026-09-16T13:45:00Z","v":86654,"vw":1.419617},{"c":1.4061,"h":1.415,"l":1.4,"n":473,"o":1.4141,"t":"2026-09-16T14:00:00Z","v":68635,"vw":1.407888},{"c":1.415,"h":1.4191,"l":1.4,"n":939,"o":1.405,"t":"2026-09-16T14:15:00Z","v":56367,"vw":1.407418},{"c":1.415,"h":1.42,"l":1.41,"n":1203,"o":1.41,"t":"2026-09-16T14:30:00Z","v":32472,"vw":1.416436},{"c":1.415,"h":1.4199,"l":1.41,"n":1038,"o":1.415,"t":"2026-09-16T14:45:00Z","v":99745,"vw":1.410995},{"c":1.435,"h":1.44,"l":1.41,"n":902,"o":1.415,"t":"2026-09-16T15:00:00Z","v":121550,"vw":1.425883},{"c":1.4399,"h":1.44,"l":1.43,"n":1216,"o":1.435,"t":"2026-09-16T15:15:00Z","v":35747,"vw":1.433622},{"c":1.425,"h":1.44,"l":1.42,"n":776,"o":1.435,"t":"2026-09-16T15:30:00Z","v":103102,"vw":1.426976},{"c":1.42,"h":1.43,"l":1.42,"n":1037,"o":1.425,"t":"2026-09-16T15:45:00Z","v":36094,"vw":1.424409},{"c":1.425,"h":1.43,"l":1.42,"n":1265,"o":1.42,"t":"2026-09-16T16:00:00Z","v":34231,"vw":1.423877},{"c":1.425,"h":1.43,"l":1.42,"n":1365,"o":1.4299,"t":"2026-09-16T16:15:00Z","v":28699,"vw":1.423748},{"c":1.42,"h":1.43,"l":1.42,"n":1462,"o":1.42,"t":"2026-09-16T16:30:00Z","v":29999,"vw":1.424034},{"c":1.43,"h":1.43,"l":1.42,"n":1405,"o":1.425,"t":"2026-09-16T16:45:00Z","v":58258,"vw":1.420931},{"c":1.42,"h":1.425,"l":1.42,"n":1270,"o":1.425,"t":"2026-09-16T17:00:00Z","v":21816,"vw":1.422515},{"c":1.425,"h":1.43,"l":1.42,"n":1137,"o":1.425,"t":"2026-09-16T17:15:00Z","v":28020,"vw":1.424},{"c":1.42,"h":1.425,"l":1.42,"n":1209,"o":1.42,"t":"2026-09-16T17:30:00Z","v":25243,"vw":1.422187},{"c":1.425,"h":1.43,"l":1.42,"n":1151,"o":1.42,"t":"2026-09-16T17:45:00Z","v":20279,"vw":1.423993},{"c":1.415,"h":1.425,"l":1.41,"n":811,"o":1.42,"t":"2026-09-16T18:00:00Z","v":118725,"vw":1.419166},{"c":1.415,"h":1.415,"l":1.41,"n":469,"o":1.415,"t":"2026-09-16T18:15:00Z","v":29352,"vw":1.414102},{"c":1.425,"h":1.4263,"l":1.405,"n":868,"o":1.415,"t":"2026-09-16T18:30:00Z","v":81918,"vw":1.412452},{"c":1.395,"h":1.425,"l":1.395,"n":671,"o":1.42,"t":"2026-09-16T18:45:00Z","v":110608,"vw":1.407101},{"c":1.4,"h":1.4099,"l":1.4,"n":1014,"o":1.4,"t":"2026-09-16T19:00:00Z","v":64224,"vw":1.401417},{"c":1.395,"h":1.4095,"l":1.39,"n":786,"o":1.4,"t":"2026-09-16T19:15:00Z","v":70465,"vw":1.396386},{"c":1.405,"h":1.41,"l":1.395,"n":829,"o":1.395,"t":"2026-09-16T19:30:00Z","v":87182,"vw":1.402389},{"c":1.395,"h":1.42,"l":1.38,"n":1910,"o":1.41,"t":"2026-09-16T19:45:00Z","v":304444,"vw":1.403158},{"c":1.39,"h":1.39,"l":1.39,"n":6,"o":1.39,"t":"2026-09-16T20:00:00Z","v":626889,"vw":1.39},{"c":1.4,"h":1.41,"l":1.4,"n":4,"o":1.41,"t":"2026-09-16T20:15:00Z","v":869,"vw":1.403186},{"c":1.4146,"h":1.4146,"l":1.4146,"n":1,"o":1.4146,"t":"2026-09-16T21:00:00Z","v":100,"vw":1.4146},{"c":1.4,"h":1.41,"l":1.4,"n":10,"o":1.41,"t":"2026-09-16T21:30:00Z","v":835,"vw":1.407241},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-16T21:45:00Z","v":500,"vw":1.39},{"c":1.424,"h":1.424,"l":1.424,"n":1,"o":1.424,"t":"2026-09-16T22:30:00Z","v":110,"vw":1.424},{"c":1.4007,"h":1.42,"l":1.4,"n":3,"o":1.42,"t":"2026-09-16T23:00:00Z","v":900,"vw":1.402611},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-16T23:15:00Z","v":300,"vw":1.42},{"c":1.42,"h":1.42,"l":1.419,"n":2,"o":1.419,"t":"2026-09-16T23:30:00Z","v":200,"vw":1.4195},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-16T23:45:00Z","v":550,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-17T08:15:00Z","v":300,"vw":1.41},{"c":1.41,"h":1.42,"l":1.41,"n":14,"o":1.41,"t":"2026-09-17T11:15:00Z","v":11662,"vw":1.417856},{"c":1.42,"h":1.42,"l":1.415,"n":30,"o":1.415,"t":"2026-09-17T11:30:00Z","v":17657,"vw":1.417979},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-17T11:45:00Z","v":100,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-17T12:00:00Z","v":100,"vw":1.41},{"c":1.4185,"h":1.4185,"l":1.4185,"n":1,"o":1.4185,"t":"2026-09-17T12:45:00Z","v":2000,"vw":1.4185},{"c":1.43,"h":1.43,"l":1.42,"n":37,"o":1.42,"t":"2026-09-17T13:15:00Z","v":11951,"vw":1.420554},{"c":1.44,"h":1.44,"l":1.429,"n":658,"o":1.43,"t":"2026-09-17T13:30:00Z","v":97158,"vw":1.432701},{"c":1.425,"h":1.445,"l":1.415,"n":925,"o":1.44,"t":"2026-09-17T13:45:00Z","v":157630,"vw":1.428179},{"c":1.415,"h":1.43,"l":1.41,"n":771,"o":1.425,"t":"2026-09-17T14:00:00Z","v":59364,"vw":1.423063},{"c":1.42,"h":1.42,"l":1.41,"n":744,"o":1.415,"t":"2026-09-17T14:15:00Z","v":29268,"vw":1.416697},{"c":1.445,"h":1.46,"l":1.415,"n":866,"o":1.415,"t":"2026-09-17T14:30:00Z","v":162861,"vw":1.440395},{"c":1.455,"h":1.46,"l":1.445,"n":771,"o":1.445,"t":"2026-09-17T14:45:00Z","v":96599,"vw":1.453753},{"c":1.435,"h":1.46,"l":1.435,"n":624,"o":1.455,"t":"2026-09-17T15:00:00Z","v":81923,"vw":1.445751},{"c":1.4301,"h":1.44,"l":1.43,"n":652,"o":1.43,"t":"2026-09-17T15:15:00Z","v":56010,"vw":1.431163},{"c":1.461,"h":1.465,"l":1.43,"n":1012,"o":1.435,"t":"2026-09-17T15:30:00Z","v":199128,"vw":1.44955},{"c":1.45,"h":1.4609,"l":1.45,"n":603,"o":1.4609,"t":"2026-09-17T15:45:00Z","v":66189,"vw":1.457127},{"c":1.45,"h":1.47,"l":1.45,"n":529,"o":1.46,"t":"2026-09-17T16:00:00Z","v":96089,"vw":1.458536},{"c":1.4599,"h":1.4599,"l":1.45,"n":655,"o":1.455,"t":"2026-09-17T16:15:00Z","v":31629,"vw":1.456451},{"c":1.455,"h":1.46,"l":1.45,"n":414,"o":1.46,"t":"2026-09-17T16:30:00Z","v":20180,"vw":1.455679},{"c":1.455,"h":1.46,"l":1.45,"n":377,"o":1.46,"t":"2026-09-17T16:45:00Z","v":35292,"vw":1.456744},{"c":1.455,"h":1.46,"l":1.45,"n":431,"o":1.46,"t":"2026-09-17T17:00:00Z","v":73446,"vw":1.452866},{"c":1.45,"h":1.46,"l":1.45,"n":370,"o":1.455,"t":"2026-09-17T17:15:00Z","v":28852,"vw":1.45496},{"c":1.45,"h":1.46,"l":1.45,"n":421,"o":1.46,"t":"2026-09-17T17:30:00Z","v":16362,"vw":1.455902},{"c":1.455,"h":1.46,"l":1.45,"n":491,"o":1.4551,"t":"2026-09-17T17:45:00Z","v":33057,"vw":1.453679},{"c":1.455,"h":1.46,"l":1.45,"n":559,"o":1.45,"t":"2026-09-17T18:00:00Z","v":49444,"vw":1.455393},{"c":1.455,"h":1.46,"l":1.45,"n":326,"o":1.455,"t":"2026-09-17T18:15:00Z","v":51813,"vw":1.454835},{"c":1.455,"h":1.46,"l":1.4509,"n":375,"o":1.46,"t":"2026-09-17T18:30:00Z","v":27244,"vw":1.455032},{"c":1.455,"h":1.46,"l":1.45,"n":367,"o":1.455,"t":"2026-09-17T18:45:00Z","v":32105,"vw":1.454501},{"c":1.455,"h":1.46,"l":1.45,"n":443,"o":1.455,"t":"2026-09-17T19:00:00Z","v":29107,"vw":1.455836},{"c":1.455,"h":1.46,"l":1.45,"n":561,"o":1.46,"t":"2026-09-17T19:15:00Z","v":37427,"vw":1.456512},{"c":1.46,"h":1.46,"l":1.45,"n":535,"o":1.455,"t":"2026-09-17T19:30:00Z","v":42430,"vw":1.45455},{"c":1.4718,"h":1.48,"l":1.45,"n":1712,"o":1.46,"t":"2026-09-17T19:45:00Z","v":701922,"vw":1.464726},{"c":1.48,"h":1.48,"l":1.47,"n":23,"o":1.47,"t":"2026-09-17T20:00:00Z","v":738764,"vw":1.470016},{"c":1.4798,"h":1.4798,"l":1.4798,"n":1,"o":1.4798,"t":"2026-09-17T20:15:00Z","v":2500,"vw":1.4798},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-09-17T20:30:00Z","v":100,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":5,"o":1.48,"t":"2026-09-17T21:15:00Z","v":1049,"vw":1.48},{"c":1.46,"h":1.48,"l":1.46,"n":4,"o":1.48,"t":"2026-09-17T21:30:00Z","v":709,"vw":1.476716},{"c":1.48,"h":1.48,"l":1.48,"n":11,"o":1.48,"t":"2026-09-17T22:15:00Z","v":2103,"vw":1.48},{"c":1.4796,"h":1.48,"l":1.4761,"n":3,"o":1.48,"t":"2026-09-17T22:30:00Z","v":500,"vw":1.47836},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-09-17T23:30:00Z","v":20000,"vw":1.47},{"c":1.4785,"h":1.4785,"l":1.4785,"n":1,"o":1.4785,"t":"2026-09-17T23:45:00Z","v":1500,"vw":1.4785},{"c":1.49,"h":1.49,"l":1.49,"n":5,"o":1.49,"t":"2026-09-18T08:00:00Z","v":388,"vw":1.49},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-09-18T09:15:00Z","v":137,"vw":1.48},{"c":1.45,"h":1.47,"l":1.44,"n":10,"o":1.47,"t":"2026-09-18T10:00:00Z","v":2688,"vw":1.451951},{"c":1.43,"h":1.45,"l":1.43,"n":22,"o":1.45,"t":"2026-09-18T10:30:00Z","v":3336,"vw":1.435158},{"c":1.47,"h":1.47,"l":1.4571,"n":2,"o":1.4571,"t":"2026-09-18T11:30:00Z","v":200,"vw":1.46355},{"c":1.46,"h":1.46,"l":1.46,"n":4,"o":1.46,"t":"2026-09-18T12:00:00Z","v":1002,"vw":1.46},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-09-18T12:45:00Z","v":394,"vw":1.48},{"c":1.4892,"h":1.4892,"l":1.4892,"n":2,"o":1.4892,"t":"2026-09-18T13:00:00Z","v":205,"vw":1.4892},{"c":1.46,"h":1.5,"l":1.46,"n":67,"o":1.5,"t":"2026-09-18T13:15:00Z","v":4398,"vw":1.461657},{"c":1.436,"h":1.48,"l":1.43,"n":614,"o":1.46,"t":"2026-09-18T13:30:00Z","v":590144,"vw":1.459294},{"c":1.44,"h":1.45,"l":1.43,"n":440,"o":1.435,"t":"2026-09-18T13:45:00Z","v":93327,"vw":1.443006},{"c":1.415,"h":1.44,"l":1.41,"n":428,"o":1.44,"t":"2026-09-18T14:00:00Z","v":66720,"vw":1.425954},{"c":1.43,"h":1.43,"l":1.41,"n":381,"o":1.415,"t":"2026-09-18T14:15:00Z","v":51820,"vw":1.418603},{"c":1.455,"h":1.455,"l":1.43,"n":503,"o":1.43,"t":"2026-09-18T14:30:00Z","v":93822,"vw":1.437355},{"c":1.46,"h":1.46,"l":1.4524,"n":304,"o":1.455,"t":"2026-09-18T14:45:00Z","v":34747,"vw":1.458465},{"c":1.465,"h":1.475,"l":1.45,"n":698,"o":1.46,"t":"2026-09-18T15:00:00Z","v":206784,"vw":1.464922},{"c":1.455,"h":1.47,"l":1.45,"n":475,"o":1.465,"t":"2026-09-18T15:15:00Z","v":94536,"vw":1.461083},{"c":1.45,"h":1.455,"l":1.44,"n":421,"o":1.455,"t":"2026-09-18T15:30:00Z","v":52058,"vw":1.448475},{"c":1.47,"h":1.47,"l":1.445,"n":666,"o":1.45,"t":"2026-09-18T15:45:00Z","v":136709,"vw":1.454267},{"c":1.4706,"h":1.475,"l":1.4601,"n":650,"o":1.465,"t":"2026-09-18T16:00:00Z","v":138087,"vw":1.47027},{"c":1.47,"h":1.48,"l":1.47,"n":495,"o":1.475,"t":"2026-09-18T16:15:00Z","v":57490,"vw":1.473096},{"c":1.4501,"h":1.48,"l":1.45,"n":479,"o":1.475,"t":"2026-09-18T16:30:00Z","v":86175,"vw":1.469718},{"c":1.4609,"h":1.47,"l":1.4501,"n":668,"o":1.4501,"t":"2026-09-18T16:45:00Z","v":67993,"vw":1.460878},{"c":1.465,"h":1.47,"l":1.46,"n":646,"o":1.465,"t":"2026-09-18T17:00:00Z","v":35871,"vw":1.465306},{"c":1.46,"h":1.47,"l":1.46,"n":333,"o":1.465,"t":"2026-09-18T17:15:00Z","v":28992,"vw":1.464193},{"c":1.46,"h":1.47,"l":1.46,"n":386,"o":1.47,"t":"2026-09-18T17:30:00Z","v":15163,"vw":1.463098},{"c":1.465,"h":1.47,"l":1.46,"n":324,"o":1.46,"t":"2026-09-18T17:45:00Z","v":29739,"vw":1.464782},{"c":1.4609,"h":1.4677,"l":1.46,"n":317,"o":1.465,"t":"2026-09-18T18:00:00Z","v":14976,"vw":1.464788},{"c":1.465,"h":1.465,"l":1.46,"n":390,"o":1.465,"t":"2026-09-18T18:15:00Z","v":18146,"vw":1.463762},{"c":1.465,"h":1.47,"l":1.46,"n":326,"o":1.465,"t":"2026-09-18T18:30:00Z","v":12828,"vw":1.465123},{"c":1.465,"h":1.47,"l":1.46,"n":426,"o":1.465,"t":"2026-09-18T18:45:00Z","v":27702,"vw":1.465499},{"c":1.465,"h":1.47,"l":1.46,"n":201,"o":1.465,"t":"2026-09-18T19:00:00Z","v":24724,"vw":1.464807},{"c":1.465,"h":1.47,"l":1.46,"n":247,"o":1.465,"t":"2026-09-18T19:15:00Z","v":15376,"vw":1.468008},{"c":1.455,"h":1.4699,"l":1.455,"n":394,"o":1.465,"t":"2026-09-18T19:30:00Z","v":94353,"vw":1.461491},{"c":1.51,"h":1.53,"l":1.45,"n":4960,"o":1.455,"t":"2026-09-18T19:45:00Z","v":2402534,"vw":1.505603},{"c":1.5254,"h":1.5254,"l":1.48,"n":92,"o":1.52,"t":"2026-09-18T20:00:00Z","v":10614992,"vw":1.519943},{"c":1.5161,"h":1.52,"l":1.5161,"n":13,"o":1.52,"t":"2026-09-18T20:15:00Z","v":917,"vw":1.519342},{"c":1.5,"h":1.52,"l":1.5,"n":3,"o":1.52,"t":"2026-09-18T20:30:00Z","v":10500,"vw":1.519048},{"c":1.5009,"h":1.5009,"l":1.5,"n":2,"o":1.5,"t":"2026-09-18T21:00:00Z","v":2475,"vw":1.5008},{"c":1.54,"h":1.55,"l":1.51,"n":85,"o":1.53,"t":"2026-09-18T21:15:00Z","v":30923,"vw":1.534067},{"c":1.52,"h":1.5338,"l":1.52,"n":14,"o":1.5338,"t":"2026-09-18T21:30:00Z","v":3666,"vw":1.524047},{"c":1.5162,"h":1.5162,"l":1.51,"n":2,"o":1.51,"t":"2026-09-18T21:45:00Z","v":621,"vw":1.512216},{"c":1.52,"h":1.52,"l":1.52,"n":3,"o":1.52,"t":"2026-09-18T22:00:00Z","v":150,"vw":1.52},{"c":1.5231,"h":1.5231,"l":1.52,"n":2,"o":1.52,"t":"2026-09-18T22:15:00Z","v":410,"vw":1.521588},{"c":1.5201,"h":1.5201,"l":1.5201,"n":1,"o":1.5201,"t":"2026-09-18T22:30:00Z","v":115,"vw":1.5201},{"c":1.5297,"h":1.5297,"l":1.52,"n":3,"o":1.52,"t":"2026-09-18T22:45:00Z","v":810,"vw":1.526063},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-09-18T23:00:00Z","v":220,"vw":1.52},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-09-18T23:15:00Z","v":1000,"vw":1.52},{"c":1.52,"h":1.54,"l":1.52,"n":16,"o":1.54,"t":"2026-09-21T08:00:00Z","v":1640,"vw":1.533028},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-09-21T08:30:00Z","v":877,"vw":1.5},{"c":1.4802,"h":1.5073,"l":1.48,"n":4,"o":1.5073,"t":"2026-09-21T08:45:00Z","v":9797,"vw":1.48046},{"c":1.52,"h":1.52,"l":1.52,"n":4,"o":1.52,"t":"2026-09-21T09:00:00Z","v":900,"vw":1.52},{"c":1.52,"h":1.52,"l":1.5169,"n":16,"o":1.5169,"t":"2026-09-21T11:00:00Z","v":6859,"vw":1.519884},{"c":1.52,"h":1.5498,"l":1.52,"n":17,"o":1.54,"t":"2026-09-21T11:15:00Z","v":33298,"vw":1.548735},{"c":1.52,"h":1.53,"l":1.52,"n":2,"o":1.53,"t":"2026-09-21T11:45:00Z","v":1200,"vw":1.529167},{"c":1.51,"h":1.52,"l":1.51,"n":2,"o":1.52,"t":"2026-09-21T12:00:00Z","v":531,"vw":1.516234},{"c":1.53,"h":1.53,"l":1.5292,"n":2,"o":1.5292,"t":"2026-09-21T12:15:00Z","v":1000,"vw":1.5296},{"c":1.51,"h":1.53,"l":1.51,"n":8,"o":1.53,"t":"2026-09-21T12:30:00Z","v":4111,"vw":1.521642},{"c":1.54,"h":1.54,"l":1.5368,"n":3,"o":1.5368,"t":"2026-09-21T12:45:00Z","v":351,"vw":1.539086},{"c":1.55,"h":1.55,"l":1.55,"n":2,"o":1.55,"t":"2026-09-21T13:00:00Z","v":128,"vw":1.55},{"c":1.54,"h":1.55,"l":1.53,"n":27,"o":1.5454,"t":"2026-09-21T13:15:00Z","v":4634,"vw":1.54422},{"c":1.465,"h":1.54,"l":1.45,"n":1299,"o":1.53,"t":"2026-09-21T13:30:00Z","v":359247,"vw":1.481739},{"c":1.455,"h":1.48,"l":1.45,"n":771,"o":1.465,"t":"2026-09-21T13:45:00Z","v":171727,"vw":1.468805},{"c":1.455,"h":1.47,"l":1.4438,"n":702,"o":1.455,"t":"2026-09-21T14:00:00Z","v":222239,"vw":1.453623},{"c":1.44,"h":1.46,"l":1.44,"n":575,"o":1.455,"t":"2026-09-21T14:15:00Z","v":174952,"vw":1.454588},{"c":1.445,"h":1.45,"l":1.44,"n":591,"o":1.44,"t":"2026-09-21T14:30:00Z","v":100055,"vw":1.44672},{"c":1.45,"h":1.45,"l":1.44,"n":471,"o":1.445,"t":"2026-09-21T14:45:00Z","v":63959,"vw":1.444942},{"c":1.47,"h":1.47,"l":1.445,"n":477,"o":1.445,"t":"2026-09-21T15:00:00Z","v":106503,"vw":1.455465},{"c":1.47,"h":1.48,"l":1.465,"n":498,"o":1.4691,"t":"2026-09-21T15:15:00Z","v":221497,"vw":1.470933},{"c":1.465,"h":1.47,"l":1.46,"n":426,"o":1.47,"t":"2026-09-21T15:30:00Z","v":61399,"vw":1.466204},{"c":1.505,"h":1.51,"l":1.465,"n":913,"o":1.47,"t":"2026-09-21T15:45:00Z","v":205669,"vw":1.489092},{"c":1.505,"h":1.52,"l":1.5,"n":1099,"o":1.505,"t":"2026-09-21T16:00:00Z","v":245058,"vw":1.50593},{"c":1.505,"h":1.51,"l":1.5,"n":675,"o":1.5023,"t":"2026-09-21T16:15:00Z","v":38056,"vw":1.503927},{"c":1.495,"h":1.505,"l":1.4822,"n":782,"o":1.5,"t":"2026-09-21T16:30:00Z","v":101497,"vw":1.49223},{"c":1.495,"h":1.5,"l":1.495,"n":649,"o":1.4951,"t":"2026-09-21T16:45:00Z","v":25706,"vw":1.495659},{"c":1.495,"h":1.5,"l":1.49,"n":762,"o":1.495,"t":"2026-09-21T17:00:00Z","v":34167,"vw":1.4958},{"c":1.495,"h":1.5,"l":1.49,"n":674,"o":1.495,"t":"2026-09-21T17:15:00Z","v":34106,"vw":1.496155},{"c":1.48,"h":1.5,"l":1.48,"n":797,"o":1.495,"t":"2026-09-21T17:30:00Z","v":60742,"vw":1.490962},{"c":1.485,"h":1.5,"l":1.48,"n":752,"o":1.485,"t":"2026-09-21T17:45:00Z","v":132852,"vw":1.488765},{"c":1.495,"h":1.5,"l":1.4836,"n":491,"o":1.485,"t":"2026-09-21T18:00:00Z","v":80888,"vw":1.489669},{"c":1.495,"h":1.5,"l":1.4901,"n":305,"o":1.495,"t":"2026-09-21T18:15:00Z","v":48071,"vw":1.495942},{"c":1.49,"h":1.5,"l":1.49,"n":421,"o":1.495,"t":"2026-09-21T18:30:00Z","v":67265,"vw":1.496573},{"c":1.495,"h":1.5,"l":1.49,"n":403,"o":1.495,"t":"2026-09-21T18:45:00Z","v":30051,"vw":1.493537},{"c":1.495,"h":1.495,"l":1.49,"n":430,"o":1.49,"t":"2026-09-21T19:00:00Z","v":38939,"vw":1.491709},{"c":1.495,"h":1.5,"l":1.49,"n":462,"o":1.49,"t":"2026-09-21T19:15:00Z","v":34029,"vw":1.492336},{"c":1.495,"h":1.5,"l":1.49,"n":445,"o":1.49,"t":"2026-09-21T19:30:00Z","v":50386,"vw":1.495943},{"c":1.485,"h":1.5,"l":1.48,"n":1362,"o":1.495,"t":"2026-09-21T19:45:00Z","v":265141,"vw":1.490934},{"c":1.48,"h":1.49,"l":1.48,"n":17,"o":1.49,"t":"2026-09-21T20:00:00Z","v":634459,"vw":1.489983},{"c":1.48,"h":1.48,"l":1.47,"n":4,"o":1.47,"t":"2026-09-21T20:45:00Z","v":10460,"vw":1.470418},{"c":1.4785,"h":1.49,"l":1.47,"n":4,"o":1.49,"t":"2026-09-21T21:00:00Z","v":1100,"vw":1.482905},{"c":1.47,"h":1.47,"l":1.47,"n":3,"o":1.47,"t":"2026-09-21T21:15:00Z","v":10119,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":13,"o":1.47,"t":"2026-09-21T21:30:00Z","v":2419,"vw":1.47},{"c":1.46,"h":1.47,"l":1.46,"n":3,"o":1.47,"t":"2026-09-21T21:45:00Z","v":810,"vw":1.46125},{"c":1.47,"h":1.47,"l":1.4699,"n":7,"o":1.4699,"t":"2026-09-21T22:15:00Z","v":1466,"vw":1.469986},{"c":1.4697,"h":1.4697,"l":1.4695,"n":2,"o":1.4695,"t":"2026-09-21T22:30:00Z","v":615,"vw":1.46957},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-09-21T22:45:00Z","v":300,"vw":1.46},{"c":1.47,"h":1.48,"l":1.47,"n":6,"o":1.47,"t":"2026-09-21T23:00:00Z","v":18714,"vw":1.470588},{"c":1.47,"h":1.47,"l":1.4615,"n":8,"o":1.47,"t":"2026-09-21T23:15:00Z","v":8857,"vw":1.46971},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-09-21T23:30:00Z","v":1000,"vw":1.47},{"c":1.48,"h":1.48,"l":1.48,"n":8,"o":1.48,"t":"2026-09-22T08:45:00Z","v":855,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":8,"o":1.48,"t":"2026-09-22T09:00:00Z","v":260,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":3,"o":1.48,"t":"2026-09-22T09:15:00Z","v":739,"vw":1.48},{"c":1.48,"h":1.49,"l":1.47,"n":47,"o":1.485,"t":"2026-09-22T11:00:00Z","v":11514,"vw":1.481601},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-09-22T11:30:00Z","v":340,"vw":1.47},{"c":1.4711,"h":1.4711,"l":1.4711,"n":1,"o":1.4711,"t":"2026-09-22T11:45:00Z","v":660,"vw":1.4711},{"c":1.4999,"h":1.4999,"l":1.47,"n":4,"o":1.47,"t":"2026-09-22T12:00:00Z","v":9274,"vw":1.470322},{"c":1.49,"h":1.49,"l":1.49,"n":2,"o":1.49,"t":"2026-09-22T12:15:00Z","v":1360,"vw":1.49},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-09-22T12:30:00Z","v":150,"vw":1.49},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-09-22T13:00:00Z","v":100,"vw":1.48},{"c":1.47,"h":1.47,"l":1.47,"n":3,"o":1.47,"t":"2026-09-22T13:15:00Z","v":482,"vw":1.47},{"c":1.495,"h":1.5,"l":1.47,"n":776,"o":1.48,"t":"2026-09-22T13:30:00Z","v":153164,"vw":1.484263},{"c":1.495,"h":1.4994,"l":1.49,"n":291,"o":1.495,"t":"2026-09-22T13:45:00Z","v":37578,"vw":1.49462},{"c":1.505,"h":1.51,"l":1.49,"n":751,"o":1.49,"t":"2026-09-22T14:00:00Z","v":159118,"vw":1.497225},{"c":1.515,"h":1.52,"l":1.5,"n":752,"o":1.505,"t":"2026-09-22T14:15:00Z","v":141647,"vw":1.505918},{"c":1.495,"h":1.515,"l":1.49,"n":704,"o":1.515,"t":"2026-09-22T14:30:00Z","v":141459,"vw":1.500677},{"c":1.495,"h":1.505,"l":1.49,"n":663,"o":1.495,"t":"2026-09-22T14:45:00Z","v":97832,"vw":1.496827},{"c":1.495,"h":1.5,"l":1.49,"n":431,"o":1.495,"t":"2026-09-22T15:00:00Z","v":39848,"vw":1.496605},{"c":1.5,"h":1.5099,"l":1.495,"n":555,"o":1.495,"t":"2026-09-22T15:15:00Z","v":58213,"vw":1.501399},{"c":1.505,"h":1.51,"l":1.5,"n":633,"o":1.5,"t":"2026-09-22T15:30:00Z","v":60235,"vw":1.501433},{"c":1.505,"h":1.505,"l":1.49,"n":1145,"o":1.5,"t":"2026-09-22T15:45:00Z","v":151092,"vw":1.500115},{"c":1.5,"h":1.505,"l":1.5,"n":693,"o":1.505,"t":"2026-09-22T16:00:00Z","v":57113,"vw":1.504083},{"c":1.505,"h":1.505,"l":1.49,"n":888,"o":1.5,"t":"2026-09-22T16:15:00Z","v":127743,"vw":1.50024},{"c":1.495,"h":1.505,"l":1.49,"n":591,"o":1.505,"t":"2026-09-22T16:30:00Z","v":47694,"vw":1.497412},{"c":1.49,"h":1.4991,"l":1.49,"n":612,"o":1.495,"t":"2026-09-22T16:45:00Z","v":24665,"vw":1.494557},{"c":1.495,"h":1.495,"l":1.49,"n":663,"o":1.495,"t":"2026-09-22T17:00:00Z","v":27111,"vw":1.494079},{"c":1.5,"h":1.5,"l":1.49,"n":527,"o":1.495,"t":"2026-09-22T17:15:00Z","v":19730,"vw":1.494021},{"c":1.485,"h":1.4976,"l":1.48,"n":689,"o":1.495,"t":"2026-09-22T17:30:00Z","v":102640,"vw":1.489047},{"c":1.495,"h":1.4999,"l":1.48,"n":481,"o":1.485,"t":"2026-09-22T17:45:00Z","v":71547,"vw":1.489449},{"c":1.5009,"h":1.5078,"l":1.49,"n":802,"o":1.495,"t":"2026-09-22T18:00:00Z","v":117408,"vw":1.49977},{"c":1.4901,"h":1.5021,"l":1.49,"n":621,"o":1.5,"t":"2026-09-22T18:15:00Z","v":63349,"vw":1.496682},{"c":1.485,"h":1.495,"l":1.48,"n":515,"o":1.49,"t":"2026-09-22T18:30:00Z","v":66591,"vw":1.484133},{"c":1.4823,"h":1.485,"l":1.48,"n":521,"o":1.48,"t":"2026-09-22T18:45:00Z","v":46214,"vw":1.481687},{"c":1.48,"h":1.485,"l":1.48,"n":628,"o":1.48,"t":"2026-09-22T19:00:00Z","v":39649,"vw":1.480522},{"c":1.485,"h":1.49,"l":1.48,"n":678,"o":1.485,"t":"2026-09-22T19:15:00Z","v":61833,"vw":1.481866},{"c":1.485,"h":1.49,"l":1.48,"n":676,"o":1.48,"t":"2026-09-22T19:30:00Z","v":130953,"vw":1.485358},{"c":1.475,"h":1.485,"l":1.46,"n":1405,"o":1.485,"t":"2026-09-22T19:45:00Z","v":337367,"vw":1.472655},{"c":1.49,"h":1.49,"l":1.47,"n":19,"o":1.47,"t":"2026-09-22T20:00:00Z","v":797960,"vw":1.470025},{"c":1.4732,"h":1.4732,"l":1.4732,"n":1,"o":1.4732,"t":"2026-09-22T20:15:00Z","v":120,"vw":1.4732},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-09-22T20:30:00Z","v":41192,"vw":1.47},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-09-22T20:45:00Z","v":332,"vw":1.48},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-09-22T21:00:00Z","v":100,"vw":1.49},{"c":1.5,"h":1.5,"l":1.5,"n":2,"o":1.5,"t":"2026-09-22T21:15:00Z","v":700,"vw":1.5},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-09-22T21:30:00Z","v":110,"vw":1.48},{"c":1.4703,"h":1.4703,"l":1.47,"n":2,"o":1.47,"t":"2026-09-22T21:45:00Z","v":1370,"vw":1.470191},{"c":1.49,"h":1.49,"l":1.4706,"n":3,"o":1.49,"t":"2026-09-22T22:15:00Z","v":1036,"vw":1.486255},{"c":1.47,"h":1.47,"l":1.47,"n":6,"o":1.47,"t":"2026-09-22T22:45:00Z","v":662,"vw":1.47},{"c":1.49,"h":1.49,"l":1.49,"n":6,"o":1.49,"t":"2026-09-22T23:15:00Z","v":352,"vw":1.49},{"c":1.4715,"h":1.4715,"l":1.4715,"n":1,"o":1.4715,"t":"2026-09-22T23:30:00Z","v":1001,"vw":1.4715},{"c":1.49,"h":1.49,"l":1.49,"n":5,"o":1.49,"t":"2026-09-23T08:00:00Z","v":1056,"vw":1.49},{"c":1.48,"h":1.49,"l":1.48,"n":9,"o":1.49,"t":"2026-09-23T08:45:00Z","v":5482,"vw":1.48186},{"c":1.5,"h":1.5,"l":1.49,"n":4,"o":1.49,"t":"2026-09-23T09:30:00Z","v":2600,"vw":1.493015},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-09-23T11:00:00Z","v":655,"vw":1.48},{"c":1.4797,"h":1.48,"l":1.4797,"n":6,"o":1.48,"t":"2026-09-23T11:15:00Z","v":1285,"vw":1.47995},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-09-23T11:45:00Z","v":1110,"vw":1.48},{"c":1.47,"h":1.47,"l":1.46,"n":30,"o":1.47,"t":"2026-09-23T12:00:00Z","v":38695,"vw":1.46778},{"c":1.472,"h":1.472,"l":1.47,"n":4,"o":1.47,"t":"2026-09-23T12:15:00Z","v":21000,"vw":1.470048},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-09-23T12:45:00Z","v":1000,"vw":1.47},{"c":1.47,"h":1.49,"l":1.47,"n":3,"o":1.47,"t":"2026-09-23T13:00:00Z","v":1485,"vw":1.473839},{"c":1.46,"h":1.49,"l":1.46,"n":42,"o":1.49,"t":"2026-09-23T13:15:00Z","v":2680,"vw":1.479157},{"c":1.4,"h":1.49,"l":1.4,"n":1186,"o":1.47,"t":"2026-09-23T13:30:00Z","v":377983,"vw":1.430582},{"c":1.4095,"h":1.415,"l":1.4,"n":805,"o":1.4,"t":"2026-09-23T13:45:00Z","v":118679,"vw":1.406715},{"c":1.395,"h":1.41,"l":1.39,"n":1144,"o":1.4,"t":"2026-09-23T14:00:00Z","v":164625,"vw":1.39903},{"c":1.41,"h":1.4182,"l":1.39,"n":1160,"o":1.395,"t":"2026-09-23T14:15:00Z","v":156826,"vw":1.406558},{"c":1.405,"h":1.42,"l":1.4,"n":711,"o":1.41,"t":"2026-09-23T14:30:00Z","v":67146,"vw":1.410624},{"c":1.415,"h":1.42,"l":1.4,"n":579,"o":1.4098,"t":"2026-09-23T14:45:00Z","v":63161,"vw":1.411671},{"c":1.41,"h":1.42,"l":1.41,"n":394,"o":1.415,"t":"2026-09-23T15:00:00Z","v":32217,"vw":1.415758},{"c":1.41,"h":1.4278,"l":1.41,"n":715,"o":1.42,"t":"2026-09-23T15:15:00Z","v":75451,"vw":1.418971},{"c":1.41,"h":1.41,"l":1.4,"n":607,"o":1.41,"t":"2026-09-23T15:30:00Z","v":85855,"vw":1.407469},{"c":1.4,"h":1.41,"l":1.4,"n":454,"o":1.405,"t":"2026-09-23T15:45:00Z","v":26000,"vw":1.405473},{"c":1.4,"h":1.405,"l":1.4,"n":456,"o":1.405,"t":"2026-09-23T16:00:00Z","v":34334,"vw":1.401603},{"c":1.405,"h":1.4099,"l":1.4,"n":481,"o":1.405,"t":"2026-09-23T16:15:00Z","v":38152,"vw":1.402796},{"c":1.39,"h":1.4059,"l":1.39,"n":633,"o":1.405,"t":"2026-09-23T16:30:00Z","v":127774,"vw":1.397932},{"c":1.39,"h":1.4,"l":1.38,"n":667,"o":1.39,"t":"2026-09-23T16:45:00Z","v":84157,"vw":1.390225},{"c":1.38,"h":1.395,"l":1.38,"n":687,"o":1.39,"t":"2026-09-23T17:00:00Z","v":69799,"vw":1.385528},{"c":1.385,"h":1.4,"l":1.38,"n":600,"o":1.38,"t":"2026-09-23T17:15:00Z","v":175897,"vw":1.391869},{"c":1.385,"h":1.39,"l":1.37,"n":864,"o":1.385,"t":"2026-09-23T17:30:00Z","v":209787,"vw":1.379996},{"c":1.38,"h":1.3882,"l":1.38,"n":407,"o":1.385,"t":"2026-09-23T17:45:00Z","v":22263,"vw":1.382674},{"c":1.375,"h":1.39,"l":1.37,"n":400,"o":1.385,"t":"2026-09-23T18:00:00Z","v":40551,"vw":1.37855},{"c":1.375,"h":1.38,"l":1.37,"n":526,"o":1.38,"t":"2026-09-23T18:15:00Z","v":50573,"vw":1.37507},{"c":1.375,"h":1.38,"l":1.37,"n":618,"o":1.37,"t":"2026-09-23T18:30:00Z","v":33910,"vw":1.375575},{"c":1.37,"h":1.38,"l":1.37,"n":578,"o":1.37,"t":"2026-09-23T18:45:00Z","v":26466,"vw":1.373634},{"c":1.37,"h":1.38,"l":1.3609,"n":745,"o":1.37,"t":"2026-09-23T19:00:00Z","v":109466,"vw":1.371317},{"c":1.37,"h":1.38,"l":1.37,"n":614,"o":1.3799,"t":"2026-09-23T19:15:00Z","v":71430,"vw":1.371314},{"c":1.37,"h":1.38,"l":1.37,"n":776,"o":1.37,"t":"2026-09-23T19:30:00Z","v":64819,"vw":1.371205},{"c":1.36,"h":1.375,"l":1.36,"n":1227,"o":1.37,"t":"2026-09-23T19:45:00Z","v":345876,"vw":1.366092},{"c":1.37,"h":1.38,"l":1.36,"n":11,"o":1.36,"t":"2026-09-23T20:00:00Z","v":201112,"vw":1.3601},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-09-23T20:15:00Z","v":560,"vw":1.37},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-09-23T20:30:00Z","v":100,"vw":1.37},{"c":1.3685,"h":1.37,"l":1.3685,"n":5,"o":1.37,"t":"2026-09-23T20:45:00Z","v":2110,"vw":1.368571},{"c":1.37,"h":1.37,"l":1.3698,"n":3,"o":1.3699,"t":"2026-09-23T21:00:00Z","v":917,"vw":1.36992},{"c":1.3697,"h":1.3697,"l":1.3697,"n":1,"o":1.3697,"t":"2026-09-23T21:15:00Z","v":100,"vw":1.3697},{"c":1.3615,"h":1.3615,"l":1.3615,"n":1,"o":1.3615,"t":"2026-09-23T21:30:00Z","v":999,"vw":1.3615},{"c":1.37,"h":1.37,"l":1.36,"n":3,"o":1.3699,"t":"2026-09-23T21:45:00Z","v":4800,"vw":1.369333},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-09-23T22:00:00Z","v":1000,"vw":1.37},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-09-23T22:15:00Z","v":900,"vw":1.37},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-09-23T22:45:00Z","v":170,"vw":1.37},{"c":1.38,"h":1.38,"l":1.37,"n":43,"o":1.37,"t":"2026-09-23T23:00:00Z","v":3569,"vw":1.379013},{"c":1.39,"h":1.39,"l":1.37,"n":2,"o":1.37,"t":"2026-09-23T23:15:00Z","v":600,"vw":1.373333},{"c":1.4,"h":1.4,"l":1.4,"n":9,"o":1.4,"t":"2026-09-23T23:45:00Z","v":273,"vw":1.4},{"c":1.36,"h":1.36,"l":1.36,"n":12,"o":1.36,"t":"2026-09-24T11:00:00Z","v":2284,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-09-24T11:15:00Z","v":2200,"vw":1.36},{"c":1.3597,"h":1.3597,"l":1.3507,"n":2,"o":1.3507,"t":"2026-09-24T11:30:00Z","v":625,"vw":1.35538},{"c":1.3685,"h":1.3685,"l":1.355,"n":26,"o":1.36,"t":"2026-09-24T11:45:00Z","v":28211,"vw":1.359928},{"c":1.3696,"h":1.3696,"l":1.36,"n":12,"o":1.3691,"t":"2026-09-24T12:00:00Z","v":9270,"vw":1.365099},{"c":1.37,"h":1.37,"l":1.3696,"n":2,"o":1.3696,"t":"2026-09-24T12:15:00Z","v":600,"vw":1.369667},{"c":1.39,"h":1.39,"l":1.36,"n":13,"o":1.36,"t":"2026-09-24T13:00:00Z","v":1079,"vw":1.370225},{"c":1.37,"h":1.4,"l":1.37,"n":6,"o":1.4,"t":"2026-09-24T13:15:00Z","v":1776,"vw":1.386959},{"c":1.3384,"h":1.365,"l":1.33,"n":785,"o":1.36,"t":"2026-09-24T13:30:00Z","v":273195,"vw":1.352694},{"c":1.345,"h":1.345,"l":1.33,"n":538,"o":1.335,"t":"2026-09-24T13:45:00Z","v":59672,"vw":1.337325},{"c":1.345,"h":1.35,"l":1.34,"n":505,"o":1.345,"t":"2026-09-24T14:00:00Z","v":86810,"vw":1.346317},{"c":1.33,"h":1.34,"l":1.32,"n":675,"o":1.34,"t":"2026-09-24T14:15:00Z","v":186686,"vw":1.330163},{"c":1.3205,"h":1.34,"l":1.32,"n":552,"o":1.33,"t":"2026-09-24T14:30:00Z","v":141557,"vw":1.328805},{"c":1.33,"h":1.33,"l":1.32,"n":344,"o":1.325,"t":"2026-09-24T14:45:00Z","v":46005,"vw":1.322328},{"c":1.33,"h":1.34,"l":1.32,"n":606,"o":1.325,"t":"2026-09-24T15:00:00Z","v":167264,"vw":1.330179},{"c":1.33,"h":1.34,"l":1.32,"n":707,"o":1.33,"t":"2026-09-24T15:15:00Z","v":179538,"vw":1.329906},{"c":1.335,"h":1.3391,"l":1.33,"n":379,"o":1.33,"t":"2026-09-24T15:30:00Z","v":49534,"vw":1.333024},{"c":1.33,"h":1.34,"l":1.33,"n":559,"o":1.33,"t":"2026-09-24T15:45:00Z","v":129113,"vw":1.333214},{"c":1.32,"h":1.335,"l":1.32,"n":797,"o":1.33,"t":"2026-09-24T16:00:00Z","v":87920,"vw":1.326629},{"c":1.325,"h":1.34,"l":1.32,"n":519,"o":1.325,"t":"2026-09-24T16:15:00Z","v":262949,"vw":1.326319},{"c":1.335,"h":1.34,"l":1.32,"n":425,"o":1.3201,"t":"2026-09-24T16:30:00Z","v":71170,"vw":1.329337},{"c":1.33,"h":1.34,"l":1.33,"n":336,"o":1.335,"t":"2026-09-24T16:45:00Z","v":113713,"vw":1.334138},{"c":1.335,"h":1.34,"l":1.33,"n":409,"o":1.33,"t":"2026-09-24T17:00:00Z","v":150347,"vw":1.337761},{"c":1.33,"h":1.34,"l":1.33,"n":256,"o":1.33,"t":"2026-09-24T17:15:00Z","v":33272,"vw":1.333688},{"c":1.335,"h":1.34,"l":1.33,"n":311,"o":1.34,"t":"2026-09-24T17:30:00Z","v":56757,"vw":1.334659},{"c":1.3383,"h":1.34,"l":1.33,"n":344,"o":1.33,"t":"2026-09-24T17:45:00Z","v":30760,"vw":1.334693},{"c":1.335,"h":1.34,"l":1.33,"n":255,"o":1.335,"t":"2026-09-24T18:00:00Z","v":17096,"vw":1.334092},{"c":1.335,"h":1.34,"l":1.33,"n":319,"o":1.335,"t":"2026-09-24T18:15:00Z","v":42763,"vw":1.33593},{"c":1.335,"h":1.34,"l":1.33,"n":318,"o":1.335,"t":"2026-09-24T18:30:00Z","v":20990,"vw":1.333646},{"c":1.335,"h":1.34,"l":1.33,"n":401,"o":1.33,"t":"2026-09-24T18:45:00Z","v":34213,"vw":1.333357},{"c":1.332,"h":1.34,"l":1.33,"n":425,"o":1.33,"t":"2026-09-24T19:00:00Z","v":41294,"vw":1.331902},{"c":1.33,"h":1.34,"l":1.33,"n":799,"o":1.33,"t":"2026-09-24T19:15:00Z","v":71053,"vw":1.333256},{"c":1.335,"h":1.34,"l":1.33,"n":321,"o":1.34,"t":"2026-09-24T19:30:00Z","v":41777,"vw":1.334765},{"c":1.33,"h":1.34,"l":1.33,"n":820,"o":1.33,"t":"2026-09-24T19:45:00Z","v":216775,"vw":1.333969},{"c":1.3399,"h":1.34,"l":1.33,"n":13,"o":1.33,"t":"2026-09-24T20:00:00Z","v":183510,"vw":1.330049},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-09-24T20:15:00Z","v":200,"vw":1.35},{"c":1.33,"h":1.3495,"l":1.33,"n":9,"o":1.3495,"t":"2026-09-24T20:45:00Z","v":1023,"vw":1.342261},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-09-24T22:00:00Z","v":200,"vw":1.35},{"c":1.35,"h":1.35,"l":1.3495,"n":4,"o":1.3495,"t":"2026-09-24T22:45:00Z","v":2554,"vw":1.3496},{"c":1.35,"h":1.35,"l":1.3497,"n":3,"o":1.3497,"t":"2026-09-24T23:15:00Z","v":5500,"vw":1.349855},{"c":1.36,"h":1.36,"l":1.36,"n":18,"o":1.36,"t":"2026-09-25T08:00:00Z","v":978,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":10,"o":1.36,"t":"2026-09-25T09:15:00Z","v":167,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-09-25T09:45:00Z","v":280,"vw":1.36},{"c":1.3462,"h":1.3462,"l":1.3462,"n":2,"o":1.3462,"t":"2026-09-25T11:00:00Z","v":1000,"vw":1.3462},{"c":1.35,"h":1.35,"l":1.35,"n":9,"o":1.35,"t":"2026-09-25T11:15:00Z","v":900,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-09-25T11:30:00Z","v":696,"vw":1.35},{"c":1.3544,"h":1.3544,"l":1.3544,"n":1,"o":1.3544,"t":"2026-09-25T12:00:00Z","v":130,"vw":1.3544},{"c":1.35,"h":1.35,"l":1.35,"n":8,"o":1.35,"t":"2026-09-25T12:15:00Z","v":690,"vw":1.35},{"c":1.36,"h":1.36,"l":1.34,"n":5,"o":1.34,"t":"2026-09-25T12:30:00Z","v":1157,"vw":1.342625},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-25T12:45:00Z","v":200,"vw":1.34},{"c":1.359,"h":1.36,"l":1.34,"n":15,"o":1.35,"t":"2026-09-25T13:00:00Z","v":14200,"vw":1.355169},{"c":1.35,"h":1.36,"l":1.34,"n":610,"o":1.35,"t":"2026-09-25T13:30:00Z","v":139488,"vw":1.346064},{"c":1.37,"h":1.37,"l":1.34,"n":1089,"o":1.345,"t":"2026-09-25T13:45:00Z","v":130904,"vw":1.354251},{"c":1.37,"h":1.37,"l":1.35,"n":503,"o":1.3691,"t":"2026-09-25T14:00:00Z","v":83110,"vw":1.361781},{"c":1.375,"h":1.38,"l":1.35,"n":695,"o":1.36,"t":"2026-09-25T14:15:00Z","v":201766,"vw":1.365188},{"c":1.375,"h":1.385,"l":1.3609,"n":872,"o":1.38,"t":"2026-09-25T14:30:00Z","v":303593,"vw":1.376297},{"c":1.395,"h":1.4,"l":1.37,"n":753,"o":1.375,"t":"2026-09-25T14:45:00Z","v":113647,"vw":1.3861},{"c":1.41,"h":1.41,"l":1.39,"n":857,"o":1.4,"t":"2026-09-25T15:00:00Z","v":177053,"vw":1.395365},{"c":1.39,"h":1.41,"l":1.39,"n":557,"o":1.405,"t":"2026-09-25T15:15:00Z","v":126731,"vw":1.401929},{"c":1.395,"h":1.4,"l":1.39,"n":611,"o":1.395,"t":"2026-09-25T15:30:00Z","v":98886,"vw":1.392969},{"c":1.405,"h":1.41,"l":1.39,"n":713,"o":1.39,"t":"2026-09-25T15:45:00Z","v":167069,"vw":1.399893},{"c":1.415,"h":1.42,"l":1.4,"n":748,"o":1.405,"t":"2026-09-25T16:00:00Z","v":134071,"vw":1.413986},{"c":1.415,"h":1.42,"l":1.41,"n":450,"o":1.42,"t":"2026-09-25T16:15:00Z","v":98950,"vw":1.414982},{"c":1.405,"h":1.43,"l":1.4009,"n":601,"o":1.415,"t":"2026-09-25T16:30:00Z","v":133571,"vw":1.415232},{"c":1.41,"h":1.41,"l":1.4001,"n":409,"o":1.405,"t":"2026-09-25T16:45:00Z","v":105097,"vw":1.403128},{"c":1.405,"h":1.41,"l":1.4038,"n":447,"o":1.405,"t":"2026-09-25T17:00:00Z","v":52509,"vw":1.406759},{"c":1.395,"h":1.42,"l":1.395,"n":786,"o":1.405,"t":"2026-09-25T17:15:00Z","v":204626,"vw":1.408351},{"c":1.385,"h":1.4,"l":1.38,"n":594,"o":1.4,"t":"2026-09-25T17:30:00Z","v":147377,"vw":1.388963},{"c":1.385,"h":1.39,"l":1.3837,"n":472,"o":1.385,"t":"2026-09-25T17:45:00Z","v":34805,"vw":1.386626},{"c":1.39,"h":1.39,"l":1.38,"n":563,"o":1.39,"t":"2026-09-25T18:00:00Z","v":34375,"vw":1.385068},{"c":1.39,"h":1.39,"l":1.38,"n":710,"o":1.385,"t":"2026-09-25T18:15:00Z","v":46130,"vw":1.386061},{"c":1.39,"h":1.39,"l":1.37,"n":686,"o":1.385,"t":"2026-09-25T18:30:00Z","v":152363,"vw":1.380657},{"c":1.39,"h":1.39,"l":1.3801,"n":537,"o":1.385,"t":"2026-09-25T18:45:00Z","v":41589,"vw":1.386169},{"c":1.39,"h":1.39,"l":1.385,"n":594,"o":1.39,"t":"2026-09-25T19:00:00Z","v":44695,"vw":1.387271},{"c":1.39,"h":1.39,"l":1.3828,"n":557,"o":1.39,"t":"2026-09-25T19:15:00Z","v":44804,"vw":1.387646},{"c":1.39,"h":1.39,"l":1.38,"n":650,"o":1.39,"t":"2026-09-25T19:30:00Z","v":79674,"vw":1.386405},{"c":1.375,"h":1.4,"l":1.36,"n":1494,"o":1.385,"t":"2026-09-25T19:45:00Z","v":311556,"vw":1.381303},{"c":1.38,"h":1.38,"l":1.37,"n":9,"o":1.37,"t":"2026-09-25T20:00:00Z","v":271822,"vw":1.379908},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-25T20:30:00Z","v":2000,"vw":1.39},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-09-25T21:00:00Z","v":250,"vw":1.37},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-09-25T21:15:00Z","v":580,"vw":1.38},{"c":1.3878,"h":1.39,"l":1.3878,"n":2,"o":1.39,"t":"2026-09-25T21:30:00Z","v":600,"vw":1.388167},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-09-25T22:30:00Z","v":750,"vw":1.38},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-09-25T23:00:00Z","v":100,"vw":1.38},{"c":1.35,"h":1.38,"l":1.35,"n":16,"o":1.38,"t":"2026-09-28T11:00:00Z","v":2992,"vw":1.363186},{"c":1.37,"h":1.37,"l":1.36,"n":6,"o":1.36,"t":"2026-09-28T11:30:00Z","v":1013,"vw":1.365574},{"c":1.355,"h":1.36,"l":1.355,"n":6,"o":1.355,"t":"2026-09-28T12:00:00Z","v":1000,"vw":1.356018},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-09-28T12:15:00Z","v":1000,"vw":1.35},{"c":1.35,"h":1.36,"l":1.35,"n":6,"o":1.36,"t":"2026-09-28T13:00:00Z","v":700,"vw":1.3531},{"c":1.345,"h":1.37,"l":1.34,"n":494,"o":1.36,"t":"2026-09-28T13:30:00Z","v":244669,"vw":1.35325},{"c":1.3309,"h":1.35,"l":1.33,"n":539,"o":1.345,"t":"2026-09-28T13:45:00Z","v":92750,"vw":1.337796},{"c":1.345,"h":1.35,"l":1.33,"n":565,"o":1.3362,"t":"2026-09-28T14:00:00Z","v":162444,"vw":1.337539},{"c":1.365,"h":1.37,"l":1.34,"n":508,"o":1.3401,"t":"2026-09-28T14:15:00Z","v":269049,"vw":1.355654},{"c":1.35,"h":1.3609,"l":1.345,"n":439,"o":1.3609,"t":"2026-09-28T14:30:00Z","v":76549,"vw":1.355575},{"c":1.33,"h":1.35,"l":1.33,"n":486,"o":1.345,"t":"2026-09-28T14:45:00Z","v":98259,"vw":1.336461},{"c":1.335,"h":1.34,"l":1.33,"n":289,"o":1.335,"t":"2026-09-28T15:00:00Z","v":16691,"vw":1.334728},{"c":1.335,"h":1.34,"l":1.33,"n":484,"o":1.335,"t":"2026-09-28T15:15:00Z","v":34215,"vw":1.333843},{"c":1.34,"h":1.34,"l":1.33,"n":315,"o":1.335,"t":"2026-09-28T15:30:00Z","v":21946,"vw":1.333798},{"c":1.34,"h":1.34,"l":1.33,"n":447,"o":1.34,"t":"2026-09-28T15:45:00Z","v":20560,"vw":1.335613},{"c":1.335,"h":1.34,"l":1.33,"n":564,"o":1.335,"t":"2026-09-28T16:00:00Z","v":40974,"vw":1.335382},{"c":1.36,"h":1.36,"l":1.3348,"n":736,"o":1.3399,"t":"2026-09-28T16:15:00Z","v":148582,"vw":1.345283},{"c":1.345,"h":1.36,"l":1.34,"n":444,"o":1.355,"t":"2026-09-28T16:30:00Z","v":171464,"vw":1.353962},{"c":1.335,"h":1.3409,"l":1.3309,"n":213,"o":1.34,"t":"2026-09-28T16:45:00Z","v":50699,"vw":1.338083},{"c":1.345,"h":1.345,"l":1.335,"n":336,"o":1.335,"t":"2026-09-28T17:00:00Z","v":58892,"vw":1.340718},{"c":1.3429,"h":1.35,"l":1.34,"n":316,"o":1.345,"t":"2026-09-28T17:15:00Z","v":55526,"vw":1.346125},{"c":1.3481,"h":1.35,"l":1.34,"n":271,"o":1.345,"t":"2026-09-28T17:30:00Z","v":11780,"vw":1.34555},{"c":1.345,"h":1.35,"l":1.34,"n":489,"o":1.3447,"t":"2026-09-28T17:45:00Z","v":31458,"vw":1.341071},{"c":1.345,"h":1.35,"l":1.34,"n":531,"o":1.3425,"t":"2026-09-28T18:00:00Z","v":22646,"vw":1.342584},{"c":1.345,"h":1.35,"l":1.34,"n":487,"o":1.345,"t":"2026-09-28T18:15:00Z","v":23532,"vw":1.341823},{"c":1.345,"h":1.35,"l":1.34,"n":371,"o":1.345,"t":"2026-09-28T18:30:00Z","v":17427,"vw":1.343098},{"c":1.335,"h":1.35,"l":1.33,"n":628,"o":1.34,"t":"2026-09-28T18:45:00Z","v":54803,"vw":1.338569},{"c":1.335,"h":1.34,"l":1.3209,"n":649,"o":1.33,"t":"2026-09-28T19:00:00Z","v":141613,"vw":1.330134},{"c":1.33,"h":1.34,"l":1.33,"n":615,"o":1.335,"t":"2026-09-28T19:15:00Z","v":36787,"vw":1.33424},{"c":1.33,"h":1.34,"l":1.33,"n":675,"o":1.33,"t":"2026-09-28T19:30:00Z","v":84068,"vw":1.335013},{"c":1.335,"h":1.34,"l":1.33,"n":1205,"o":1.335,"t":"2026-09-28T19:45:00Z","v":214971,"vw":1.336614},{"c":1.33,"h":1.3496,"l":1.33,"n":27,"o":1.34,"t":"2026-09-28T20:00:00Z","v":231175,"vw":1.339991},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-09-28T20:30:00Z","v":1000,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-09-28T21:00:00Z","v":2500,"vw":1.33},{"c":1.34,"h":1.34,"l":1.34,"n":4,"o":1.34,"t":"2026-09-28T21:15:00Z","v":119,"vw":1.34},{"c":1.3497,"h":1.3497,"l":1.3497,"n":3,"o":1.3497,"t":"2026-09-28T21:30:00Z","v":2002,"vw":1.3497},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-28T23:00:00Z","v":449,"vw":1.34},{"c":1.3499,"h":1.3499,"l":1.3499,"n":1,"o":1.3499,"t":"2026-09-28T23:45:00Z","v":500,"vw":1.3499},{"c":1.36,"h":1.36,"l":1.35,"n":31,"o":1.35,"t":"2026-09-29T08:00:00Z","v":3351,"vw":1.356322},{"c":1.36,"h":1.36,"l":1.36,"n":7,"o":1.36,"t":"2026-09-29T08:30:00Z","v":7202,"vw":1.36},{"c":1.36,"h":1.368,"l":1.3404,"n":17,"o":1.35,"t":"2026-09-29T11:00:00Z","v":24694,"vw":1.350406},{"c":1.3603,"h":1.3603,"l":1.3603,"n":1,"o":1.3603,"t":"2026-09-29T11:15:00Z","v":200,"vw":1.3603},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-09-29T11:30:00Z","v":500,"vw":1.37},{"c":1.37,"h":1.37,"l":1.37,"n":4,"o":1.37,"t":"2026-09-29T11:45:00Z","v":5500,"vw":1.37},{"c":1.35,"h":1.35,"l":1.35,"n":6,"o":1.35,"t":"2026-09-29T12:00:00Z","v":1677,"vw":1.35},{"c":1.3531,"h":1.36,"l":1.3531,"n":2,"o":1.36,"t":"2026-09-29T12:15:00Z","v":1500,"vw":1.3577},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-09-29T12:30:00Z","v":2028,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-09-29T13:00:00Z","v":2750,"vw":1.36},{"c":1.345,"h":1.37,"l":1.334,"n":595,"o":1.37,"t":"2026-09-29T13:30:00Z","v":157796,"vw":1.346723},{"c":1.35,"h":1.36,"l":1.34,"n":514,"o":1.345,"t":"2026-09-29T13:45:00Z","v":80782,"vw":1.349174},{"c":1.36,"h":1.36,"l":1.35,"n":320,"o":1.355,"t":"2026-09-29T14:00:00Z","v":53408,"vw":1.352868},{"c":1.3571,"h":1.375,"l":1.3506,"n":684,"o":1.36,"t":"2026-09-29T14:15:00Z","v":84055,"vw":1.363907},{"c":1.36,"h":1.36,"l":1.35,"n":479,"o":1.355,"t":"2026-09-29T14:30:00Z","v":65143,"vw":1.357366},{"c":1.355,"h":1.3682,"l":1.35,"n":501,"o":1.355,"t":"2026-09-29T14:45:00Z","v":76157,"vw":1.35919},{"c":1.355,"h":1.36,"l":1.35,"n":474,"o":1.355,"t":"2026-09-29T15:00:00Z","v":31643,"vw":1.355184},{"c":1.36,"h":1.36,"l":1.34,"n":449,"o":1.355,"t":"2026-09-29T15:15:00Z","v":53344,"vw":1.350273},{"c":1.365,"h":1.37,"l":1.355,"n":564,"o":1.355,"t":"2026-09-29T15:30:00Z","v":44758,"vw":1.36177},{"c":1.355,"h":1.365,"l":1.35,"n":446,"o":1.365,"t":"2026-09-29T15:45:00Z","v":52708,"vw":1.358533},{"c":1.355,"h":1.36,"l":1.35,"n":497,"o":1.3563,"t":"2026-09-29T16:00:00Z","v":56222,"vw":1.355722},{"c":1.35,"h":1.36,"l":1.35,"n":350,"o":1.355,"t":"2026-09-29T16:15:00Z","v":32772,"vw":1.355602},{"c":1.3491,"h":1.355,"l":1.34,"n":440,"o":1.3509,"t":"2026-09-29T16:30:00Z","v":42820,"vw":1.34736},{"c":1.3482,"h":1.35,"l":1.34,"n":461,"o":1.345,"t":"2026-09-29T16:45:00Z","v":34427,"vw":1.343779},{"c":1.34,"h":1.35,"l":1.34,"n":819,"o":1.35,"t":"2026-09-29T17:00:00Z","v":76820,"vw":1.341114},{"c":1.34,"h":1.35,"l":1.34,"n":519,"o":1.345,"t":"2026-09-29T17:15:00Z","v":27019,"vw":1.343617},{"c":1.345,"h":1.35,"l":1.34,"n":450,"o":1.345,"t":"2026-09-29T17:30:00Z","v":30353,"vw":1.34218},{"c":1.34,"h":1.345,"l":1.33,"n":682,"o":1.345,"t":"2026-09-29T17:45:00Z","v":331389,"vw":1.338809},{"c":1.355,"h":1.37,"l":1.34,"n":554,"o":1.3401,"t":"2026-09-29T18:00:00Z","v":349241,"vw":1.354879},{"c":1.355,"h":1.3592,"l":1.35,"n":283,"o":1.355,"t":"2026-09-29T18:15:00Z","v":48642,"vw":1.353524},{"c":1.35,"h":1.35,"l":1.34,"n":359,"o":1.35,"t":"2026-09-29T18:30:00Z","v":87991,"vw":1.34717},{"c":1.35,"h":1.35,"l":1.34,"n":322,"o":1.345,"t":"2026-09-29T18:45:00Z","v":47823,"vw":1.343964},{"c":1.35,"h":1.35,"l":1.34,"n":232,"o":1.34,"t":"2026-09-29T19:00:00Z","v":27002,"vw":1.344386},{"c":1.35,"h":1.35,"l":1.34,"n":260,"o":1.345,"t":"2026-09-29T19:15:00Z","v":27567,"vw":1.344324},{"c":1.34,"h":1.35,"l":1.34,"n":299,"o":1.345,"t":"2026-09-29T19:30:00Z","v":34131,"vw":1.343781},{"c":1.34,"h":1.35,"l":1.33,"n":926,"o":1.345,"t":"2026-09-29T19:45:00Z","v":293507,"vw":1.340364},{"c":1.34,"h":1.345,"l":1.33,"n":15,"o":1.33,"t":"2026-09-29T20:00:00Z","v":308486,"vw":1.330036},{"c":1.33,"h":1.3398,"l":1.33,"n":5,"o":1.33,"t":"2026-09-29T20:15:00Z","v":132145,"vw":1.330029},{"c":1.3385,"h":1.3385,"l":1.3385,"n":1,"o":1.3385,"t":"2026-09-29T20:45:00Z","v":3000,"vw":1.3385},{"c":1.3399,"h":1.3399,"l":1.3399,"n":1,"o":1.3399,"t":"2026-09-29T21:30:00Z","v":175,"vw":1.3399},{"c":1.34,"h":1.34,"l":1.34,"n":3,"o":1.34,"t":"2026-09-29T21:45:00Z","v":909,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":2,"o":1.34,"t":"2026-09-29T22:00:00Z","v":25000,"vw":1.34},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-09-29T22:15:00Z","v":100,"vw":1.35},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-29T22:30:00Z","v":186,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-29T23:15:00Z","v":100,"vw":1.34},{"c":1.3385,"h":1.34,"l":1.33,"n":11,"o":1.33,"t":"2026-09-29T23:45:00Z","v":450,"vw":1.336167},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-09-30T08:15:00Z","v":2200,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":3,"o":1.33,"t":"2026-09-30T11:00:00Z","v":256,"vw":1.33},{"c":1.34,"h":1.34,"l":1.33,"n":2,"o":1.33,"t":"2026-09-30T11:15:00Z","v":5200,"vw":1.330385},{"c":1.33,"h":1.34,"l":1.33,"n":5,"o":1.34,"t":"2026-09-30T11:30:00Z","v":593,"vw":1.333802},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-09-30T11:45:00Z","v":100,"vw":1.35},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-09-30T12:30:00Z","v":2500,"vw":1.33},{"c":1.3494,"h":1.3494,"l":1.3494,"n":1,"o":1.3494,"t":"2026-09-30T12:45:00Z","v":2000,"vw":1.3494},{"c":1.3469,"h":1.3469,"l":1.34,"n":4,"o":1.3461,"t":"2026-09-30T13:00:00Z","v":2800,"vw":1.345686},{"c":1.35,"h":1.35,"l":1.35,"n":3,"o":1.35,"t":"2026-09-30T13:15:00Z","v":2037,"vw":1.35},{"c":1.33,"h":1.35,"l":1.33,"n":750,"o":1.35,"t":"2026-09-30T13:30:00Z","v":124979,"vw":1.342575},{"c":1.354,"h":1.36,"l":1.33,"n":893,"o":1.335,"t":"2026-09-30T13:45:00Z","v":142751,"vw":1.344725},{"c":1.35,"h":1.37,"l":1.35,"n":658,"o":1.355,"t":"2026-09-30T14:00:00Z","v":143427,"vw":1.361135},{"c":1.3467,"h":1.365,"l":1.34,"n":737,"o":1.355,"t":"2026-09-30T14:15:00Z","v":113983,"vw":1.355163},{"c":1.34,"h":1.3578,"l":1.34,"n":661,"o":1.345,"t":"2026-09-30T14:30:00Z","v":137844,"vw":1.344476},{"c":1.335,"h":1.345,"l":1.33,"n":674,"o":1.34,"t":"2026-09-30T14:45:00Z","v":147094,"vw":1.339326},{"c":1.335,"h":1.34,"l":1.33,"n":390,"o":1.335,"t":"2026-09-30T15:00:00Z","v":42383,"vw":1.335229},{"c":1.3309,"h":1.35,"l":1.33,"n":617,"o":1.335,"t":"2026-09-30T15:15:00Z","v":137079,"vw":1.340422},{"c":1.335,"h":1.34,"l":1.33,"n":745,"o":1.335,"t":"2026-09-30T15:30:00Z","v":94104,"vw":1.334424},{"c":1.32,"h":1.3359,"l":1.32,"n":851,"o":1.33,"t":"2026-09-30T15:45:00Z","v":233630,"vw":1.329989},{"c":1.32,"h":1.33,"l":1.32,"n":657,"o":1.32,"t":"2026-09-30T16:00:00Z","v":70332,"vw":1.323487},{"c":1.32,"h":1.33,"l":1.32,"n":544,"o":1.32,"t":"2026-09-30T16:15:00Z","v":45485,"vw":1.322833},{"c":1.32,"h":1.33,"l":1.32,"n":583,"o":1.325,"t":"2026-09-30T16:30:00Z","v":72248,"vw":1.324437},{"c":1.32,"h":1.33,"l":1.32,"n":566,"o":1.325,"t":"2026-09-30T16:45:00Z","v":61026,"vw":1.321364},{"c":1.29,"h":1.325,"l":1.29,"n":1125,"o":1.32,"t":"2026-09-30T17:00:00Z","v":389398,"vw":1.305946},{"c":1.29,"h":1.3,"l":1.28,"n":940,"o":1.2978,"t":"2026-09-30T17:15:00Z","v":256931,"vw":1.291103},{"c":1.28,"h":1.2983,"l":1.28,"n":649,"o":1.2932,"t":"2026-09-30T17:30:00Z","v":67780,"vw":1.29019},{"c":1.28,"h":1.29,"l":1.28,"n":755,"o":1.285,"t":"2026-09-30T17:45:00Z","v":50390,"vw":1.282307},{"c":1.2799,"h":1.29,"l":1.27,"n":823,"o":1.29,"t":"2026-09-30T18:00:00Z","v":143979,"vw":1.280041},{"c":1.27,"h":1.28,"l":1.26,"n":946,"o":1.275,"t":"2026-09-30T18:15:00Z","v":162746,"vw":1.271153},{"c":1.28,"h":1.285,"l":1.27,"n":737,"o":1.275,"t":"2026-09-30T18:30:00Z","v":160325,"vw":1.276706},{"c":1.27,"h":1.29,"l":1.27,"n":406,"o":1.28,"t":"2026-09-30T18:45:00Z","v":53513,"vw":1.277778},{"c":1.27,"h":1.28,"l":1.27,"n":419,"o":1.27,"t":"2026-09-30T19:00:00Z","v":57081,"vw":1.271885},{"c":1.275,"h":1.28,"l":1.27,"n":601,"o":1.27,"t":"2026-09-30T19:15:00Z","v":81457,"vw":1.273419},{"c":1.275,"h":1.2769,"l":1.27,"n":550,"o":1.275,"t":"2026-09-30T19:30:00Z","v":146077,"vw":1.270995},{"c":1.26,"h":1.28,"l":1.255,"n":1754,"o":1.27,"t":"2026-09-30T19:45:00Z","v":572496,"vw":1.264851},{"c":1.2603,"h":1.27,"l":1.26,"n":30,"o":1.26,"t":"2026-09-30T20:00:00Z","v":623099,"vw":1.260013},{"c":1.26,"h":1.28,"l":1.26,"n":40,"o":1.27,"t":"2026-09-30T20:15:00Z","v":195483,"vw":1.263474},{"c":1.27,"h":1.29,"l":1.27,"n":40,"o":1.28,"t":"2026-09-30T20:30:00Z","v":13798,"vw":1.284368},{"c":1.28,"h":1.29,"l":1.2709,"n":6,"o":1.29,"t":"2026-09-30T20:45:00Z","v":625,"vw":1.284317},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-09-30T21:00:00Z","v":216,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-09-30T21:15:00Z","v":200,"vw":1.28},{"c":1.2702,"h":1.28,"l":1.2702,"n":5,"o":1.28,"t":"2026-09-30T21:30:00Z","v":1261,"vw":1.27895},{"c":1.2799,"h":1.2799,"l":1.2797,"n":2,"o":1.2797,"t":"2026-09-30T21:45:00Z","v":1100,"vw":1.279882},{"c":1.2799,"h":1.28,"l":1.2799,"n":2,"o":1.28,"t":"2026-09-30T22:00:00Z","v":300,"vw":1.279933},{"c":1.29,"h":1.3,"l":1.28,"n":24,"o":1.28,"t":"2026-09-30T22:15:00Z","v":21675,"vw":1.299265},{"c":1.3,"h":1.3,"l":1.3,"n":2,"o":1.3,"t":"2026-09-30T22:30:00Z","v":102,"vw":1.3},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-09-30T22:45:00Z","v":2200,"vw":1.29},{"c":1.28,"h":1.2997,"l":1.28,"n":43,"o":1.28,"t":"2026-09-30T23:00:00Z","v":12052,"vw":1.296207},{"c":1.28,"h":1.3,"l":1.28,"n":8,"o":1.3,"t":"2026-09-30T23:15:00Z","v":1761,"vw":1.285335},{"c":1.27,"h":1.3,"l":1.27,"n":21,"o":1.3,"t":"2026-10-01T08:00:00Z","v":1624,"vw":1.276918},{"c":1.27,"h":1.27,"l":1.27,"n":9,"o":1.27,"t":"2026-10-01T09:30:00Z","v":1754,"vw":1.27},{"c":1.2793,"h":1.2793,"l":1.27,"n":3,"o":1.27,"t":"2026-10-01T09:45:00Z","v":300,"vw":1.2731},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-10-01T10:15:00Z","v":950,"vw":1.26},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-01T10:45:00Z","v":100,"vw":1.27},{"c":1.27,"h":1.27,"l":1.27,"n":5,"o":1.27,"t":"2026-10-01T11:00:00Z","v":205,"vw":1.27},{"c":1.27,"h":1.27,"l":1.27,"n":3,"o":1.27,"t":"2026-10-01T11:15:00Z","v":503,"vw":1.27},{"c":1.28,"h":1.29,"l":1.28,"n":3,"o":1.29,"t":"2026-10-01T12:15:00Z","v":1551,"vw":1.281613},{"c":1.28,"h":1.28,"l":1.28,"n":10,"o":1.28,"t":"2026-10-01T12:45:00Z","v":352,"vw":1.28},{"c":1.2816,"h":1.2816,"l":1.2816,"n":1,"o":1.2816,"t":"2026-10-01T13:00:00Z","v":100,"vw":1.2816},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-10-01T13:15:00Z","v":400,"vw":1.28},{"c":1.25,"h":1.28,"l":1.25,"n":850,"o":1.28,"t":"2026-10-01T13:30:00Z","v":284320,"vw":1.264321},{"c":1.265,"h":1.28,"l":1.25,"n":900,"o":1.2528,"t":"2026-10-01T13:45:00Z","v":267739,"vw":1.263208},{"c":1.26,"h":1.27,"l":1.26,"n":666,"o":1.265,"t":"2026-10-01T14:00:00Z","v":172680,"vw":1.265341},{"c":1.265,"h":1.27,"l":1.26,"n":688,"o":1.26,"t":"2026-10-01T14:15:00Z","v":55727,"vw":1.263256},{"c":1.26,"h":1.27,"l":1.26,"n":757,"o":1.26,"t":"2026-10-01T14:30:00Z","v":68448,"vw":1.262003},{"c":1.265,"h":1.27,"l":1.26,"n":539,"o":1.26,"t":"2026-10-01T14:45:00Z","v":76911,"vw":1.26405},{"c":1.25,"h":1.27,"l":1.25,"n":1030,"o":1.26,"t":"2026-10-01T15:00:00Z","v":231174,"vw":1.258517},{"c":1.265,"h":1.27,"l":1.25,"n":745,"o":1.25,"t":"2026-10-01T15:15:00Z","v":125335,"vw":1.261371},{"c":1.2709,"h":1.275,"l":1.26,"n":706,"o":1.265,"t":"2026-10-01T15:30:00Z","v":89673,"vw":1.268515},{"c":1.2818,"h":1.29,"l":1.27,"n":783,"o":1.2709,"t":"2026-10-01T15:45:00Z","v":95304,"vw":1.278796},{"c":1.28,"h":1.29,"l":1.28,"n":621,"o":1.28,"t":"2026-10-01T16:00:00Z","v":68237,"vw":1.283919},{"c":1.28,"h":1.29,"l":1.28,"n":612,"o":1.28,"t":"2026-10-01T16:15:00Z","v":41778,"vw":1.283177},{"c":1.27,"h":1.29,"l":1.27,"n":755,"o":1.28,"t":"2026-10-01T16:30:00Z","v":132479,"vw":1.281403},{"c":1.285,"h":1.2878,"l":1.27,"n":525,"o":1.275,"t":"2026-10-01T16:45:00Z","v":56251,"vw":1.281332},{"c":1.275,"h":1.285,"l":1.27,"n":637,"o":1.28,"t":"2026-10-01T17:00:00Z","v":58693,"vw":1.279366},{"c":1.28,"h":1.29,"l":1.27,"n":656,"o":1.27,"t":"2026-10-01T17:15:00Z","v":66674,"vw":1.280433},{"c":1.28,"h":1.2978,"l":1.28,"n":663,"o":1.29,"t":"2026-10-01T17:30:00Z","v":128101,"vw":1.290334},{"c":1.28,"h":1.29,"l":1.28,"n":583,"o":1.29,"t":"2026-10-01T17:45:00Z","v":63846,"vw":1.288333},{"c":1.28,"h":1.285,"l":1.27,"n":610,"o":1.285,"t":"2026-10-01T18:00:00Z","v":77316,"vw":1.279297},{"c":1.27,"h":1.28,"l":1.27,"n":381,"o":1.28,"t":"2026-10-01T18:15:00Z","v":36551,"vw":1.276391},{"c":1.275,"h":1.28,"l":1.27,"n":454,"o":1.27,"t":"2026-10-01T18:30:00Z","v":28182,"vw":1.274017},{"c":1.27,"h":1.28,"l":1.27,"n":441,"o":1.27,"t":"2026-10-01T18:45:00Z","v":53283,"vw":1.272677},{"c":1.27,"h":1.28,"l":1.27,"n":440,"o":1.28,"t":"2026-10-01T19:00:00Z","v":44869,"vw":1.272205},{"c":1.27,"h":1.28,"l":1.265,"n":693,"o":1.275,"t":"2026-10-01T19:15:00Z","v":114961,"vw":1.271724},{"c":1.27,"h":1.28,"l":1.26,"n":439,"o":1.27,"t":"2026-10-01T19:30:00Z","v":68625,"vw":1.269275},{"c":1.26,"h":1.28,"l":1.26,"n":1162,"o":1.27,"t":"2026-10-01T19:45:00Z","v":269172,"vw":1.268011},{"c":1.2992,"h":1.2992,"l":1.26,"n":23,"o":1.26,"t":"2026-10-01T20:00:00Z","v":132763,"vw":1.260554},{"c":1.27,"h":1.28,"l":1.26,"n":10,"o":1.26,"t":"2026-10-01T20:15:00Z","v":143244,"vw":1.260255},{"c":1.29,"h":1.29,"l":1.2731,"n":7,"o":1.2731,"t":"2026-10-01T20:45:00Z","v":1073,"vw":1.278435},{"c":1.27,"h":1.29,"l":1.27,"n":3,"o":1.2872,"t":"2026-10-01T21:00:00Z","v":3700,"vw":1.286649},{"c":1.266,"h":1.266,"l":1.266,"n":1,"o":1.266,"t":"2026-10-01T21:15:00Z","v":1105,"vw":1.266},{"c":1.2848,"h":1.29,"l":1.2848,"n":3,"o":1.2853,"t":"2026-10-01T21:45:00Z","v":12300,"vw":1.28758},{"c":1.29,"h":1.29,"l":1.2601,"n":2,"o":1.2601,"t":"2026-10-01T22:15:00Z","v":4500,"vw":1.263422},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-01T22:45:00Z","v":500,"vw":1.29},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-01T23:00:00Z","v":100,"vw":1.26},{"c":1.28,"h":1.28,"l":1.27,"n":18,"o":1.27,"t":"2026-10-01T23:15:00Z","v":572,"vw":1.274202},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-01T23:30:00Z","v":300,"vw":1.28},{"c":1.29,"h":1.29,"l":1.29,"n":4,"o":1.29,"t":"2026-10-02T08:00:00Z","v":234,"vw":1.29},{"c":1.27,"h":1.27,"l":1.27,"n":8,"o":1.27,"t":"2026-10-02T09:45:00Z","v":196,"vw":1.27},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-02T10:15:00Z","v":400,"vw":1.27},{"c":1.27,"h":1.31,"l":1.27,"n":18,"o":1.27,"t":"2026-10-02T11:00:00Z","v":19920,"vw":1.292658},{"c":1.28,"h":1.29,"l":1.27,"n":9,"o":1.29,"t":"2026-10-02T11:15:00Z","v":3510,"vw":1.280206},{"c":1.3,"h":1.3,"l":1.3,"n":4,"o":1.3,"t":"2026-10-02T11:45:00Z","v":2160,"vw":1.3},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-02T12:00:00Z","v":520,"vw":1.28},{"c":1.28,"h":1.29,"l":1.28,"n":5,"o":1.29,"t":"2026-10-02T12:15:00Z","v":2325,"vw":1.284305},{"c":1.28,"h":1.28,"l":1.2799,"n":6,"o":1.28,"t":"2026-10-02T12:30:00Z","v":2402,"vw":1.279956},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-10-02T12:45:00Z","v":2100,"vw":1.28},{"c":1.31,"h":1.31,"l":1.28,"n":25,"o":1.28,"t":"2026-10-02T13:00:00Z","v":13100,"vw":1.285075},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-02T13:15:00Z","v":8000,"vw":1.29},{"c":1.315,"h":1.33,"l":1.3,"n":893,"o":1.31,"t":"2026-10-02T13:30:00Z","v":324482,"vw":1.315818},{"c":1.31,"h":1.33,"l":1.31,"n":728,"o":1.32,"t":"2026-10-02T13:45:00Z","v":116418,"vw":1.318894},{"c":1.325,"h":1.3276,"l":1.31,"n":603,"o":1.315,"t":"2026-10-02T14:00:00Z","v":99508,"vw":1.318797},{"c":1.32,"h":1.33,"l":1.32,"n":502,"o":1.325,"t":"2026-10-02T14:15:00Z","v":103300,"vw":1.322817},{"c":1.355,"h":1.36,"l":1.32,"n":868,"o":1.325,"t":"2026-10-02T14:30:00Z","v":488453,"vw":1.340708},{"c":1.355,"h":1.36,"l":1.35,"n":574,"o":1.3584,"t":"2026-10-02T14:45:00Z","v":117379,"vw":1.354787},{"c":1.365,"h":1.37,"l":1.35,"n":983,"o":1.35,"t":"2026-10-02T15:00:00Z","v":479216,"vw":1.361814},{"c":1.375,"h":1.38,"l":1.355,"n":748,"o":1.365,"t":"2026-10-02T15:15:00Z","v":210913,"vw":1.365627},{"c":1.37,"h":1.39,"l":1.37,"n":655,"o":1.375,"t":"2026-10-02T15:30:00Z","v":302350,"vw":1.37812},{"c":1.37,"h":1.38,"l":1.37,"n":490,"o":1.375,"t":"2026-10-02T15:45:00Z","v":104934,"vw":1.376177},{"c":1.385,"h":1.39,"l":1.37,"n":448,"o":1.375,"t":"2026-10-02T16:00:00Z","v":80264,"vw":1.379589},{"c":1.38,"h":1.39,"l":1.38,"n":347,"o":1.38,"t":"2026-10-02T16:15:00Z","v":64952,"vw":1.386137},{"c":1.365,"h":1.39,"l":1.365,"n":965,"o":1.38,"t":"2026-10-02T16:30:00Z","v":532832,"vw":1.375509},{"c":1.36,"h":1.37,"l":1.36,"n":240,"o":1.365,"t":"2026-10-02T16:45:00Z","v":27708,"vw":1.364858},{"c":1.36,"h":1.37,"l":1.36,"n":370,"o":1.36,"t":"2026-10-02T17:00:00Z","v":31709,"vw":1.364372},{"c":1.385,"h":1.39,"l":1.36,"n":628,"o":1.365,"t":"2026-10-02T17:15:00Z","v":186378,"vw":1.37652},{"c":1.385,"h":1.39,"l":1.38,"n":460,"o":1.385,"t":"2026-10-02T17:30:00Z","v":35157,"vw":1.385462},{"c":1.3994,"h":1.4,"l":1.38,"n":559,"o":1.385,"t":"2026-10-02T17:45:00Z","v":97370,"vw":1.392416},{"c":1.385,"h":1.4,"l":1.37,"n":764,"o":1.395,"t":"2026-10-02T18:00:00Z","v":463755,"vw":1.382461},{"c":1.385,"h":1.3872,"l":1.38,"n":432,"o":1.385,"t":"2026-10-02T18:15:00Z","v":214303,"vw":1.383338},{"c":1.365,"h":1.385,"l":1.35,"n":581,"o":1.38,"t":"2026-10-02T18:30:00Z","v":231709,"vw":1.367345},{"c":1.365,"h":1.37,"l":1.36,"n":402,"o":1.36,"t":"2026-10-02T18:45:00Z","v":128328,"vw":1.364476},{"c":1.365,"h":1.37,"l":1.36,"n":314,"o":1.365,"t":"2026-10-02T19:00:00Z","v":50335,"vw":1.365697},{"c":1.375,"h":1.38,"l":1.3601,"n":401,"o":1.365,"t":"2026-10-02T19:15:00Z","v":108477,"vw":1.370261},{"c":1.375,"h":1.375,"l":1.36,"n":434,"o":1.37,"t":"2026-10-02T19:30:00Z","v":148671,"vw":1.365948},{"c":1.38,"h":1.38,"l":1.36,"n":783,"o":1.375,"t":"2026-10-02T19:45:00Z","v":260623,"vw":1.373448},{"c":1.36,"h":1.38,"l":1.36,"n":23,"o":1.38,"t":"2026-10-02T20:00:00Z","v":175098,"vw":1.379936},{"c":1.38,"h":1.38,"l":1.36,"n":11,"o":1.3769,"t":"2026-10-02T20:15:00Z","v":281415,"vw":1.379933},{"c":1.37,"h":1.37,"l":1.36,"n":40,"o":1.36,"t":"2026-10-02T20:30:00Z","v":14373,"vw":1.363475},{"c":1.3537,"h":1.3537,"l":1.3537,"n":1,"o":1.3537,"t":"2026-10-02T22:00:00Z","v":300,"vw":1.3537},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-02T23:00:00Z","v":200,"vw":1.36},{"c":1.3615,"h":1.3615,"l":1.3615,"n":1,"o":1.3615,"t":"2026-10-02T23:15:00Z","v":400,"vw":1.3615},{"c":1.3798,"h":1.3798,"l":1.3798,"n":1,"o":1.3798,"t":"2026-10-02T23:45:00Z","v":1000,"vw":1.3798},{"c":1.39,"h":1.39,"l":1.39,"n":12,"o":1.39,"t":"2026-10-05T08:00:00Z","v":653,"vw":1.39},{"c":1.38,"h":1.38,"l":1.38,"n":3,"o":1.38,"t":"2026-10-05T08:15:00Z","v":999,"vw":1.38},{"c":1.3954,"h":1.3954,"l":1.3954,"n":3,"o":1.3954,"t":"2026-10-05T09:45:00Z","v":144,"vw":1.3954},{"c":1.39,"h":1.39,"l":1.39,"n":7,"o":1.39,"t":"2026-10-05T10:00:00Z","v":1010,"vw":1.39},{"c":1.3816,"h":1.3816,"l":1.3816,"n":1,"o":1.3816,"t":"2026-10-05T10:15:00Z","v":100,"vw":1.3816},{"c":1.38,"h":1.39,"l":1.38,"n":7,"o":1.38,"t":"2026-10-05T11:00:00Z","v":5700,"vw":1.384464},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-05T11:15:00Z","v":200,"vw":1.39},{"c":1.4,"h":1.4,"l":1.39,"n":12,"o":1.3999,"t":"2026-10-05T12:00:00Z","v":7330,"vw":1.39962},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-05T12:30:00Z","v":200,"vw":1.39},{"c":1.39,"h":1.3983,"l":1.38,"n":42,"o":1.39,"t":"2026-10-05T12:45:00Z","v":6403,"vw":1.384813},{"c":1.39,"h":1.39,"l":1.388,"n":2,"o":1.388,"t":"2026-10-05T13:00:00Z","v":2250,"vw":1.388222},{"c":1.38,"h":1.4,"l":1.38,"n":13,"o":1.3997,"t":"2026-10-05T13:15:00Z","v":8240,"vw":1.396895},{"c":1.36,"h":1.4,"l":1.35,"n":1024,"o":1.38,"t":"2026-10-05T13:30:00Z","v":312556,"vw":1.371151},{"c":1.35,"h":1.365,"l":1.35,"n":366,"o":1.36,"t":"2026-10-05T13:45:00Z","v":83745,"vw":1.355898},{"c":1.36,"h":1.4,"l":1.35,"n":524,"o":1.35,"t":"2026-10-05T14:00:00Z","v":207069,"vw":1.376433},{"c":1.36,"h":1.365,"l":1.36,"n":196,"o":1.36,"t":"2026-10-05T14:15:00Z","v":27268,"vw":1.362614},{"c":1.35,"h":1.37,"l":1.35,"n":278,"o":1.36,"t":"2026-10-05T14:30:00Z","v":147670,"vw":1.359533},{"c":1.365,"h":1.37,"l":1.35,"n":213,"o":1.355,"t":"2026-10-05T14:45:00Z","v":77725,"vw":1.360845},{"c":1.36,"h":1.37,"l":1.36,"n":280,"o":1.365,"t":"2026-10-05T15:00:00Z","v":47758,"vw":1.363879},{"c":1.36,"h":1.37,"l":1.36,"n":1159,"o":1.36,"t":"2026-10-05T15:15:00Z","v":139747,"vw":1.361965},{"c":1.36,"h":1.37,"l":1.36,"n":412,"o":1.36,"t":"2026-10-05T15:30:00Z","v":59972,"vw":1.36358},{"c":1.36,"h":1.37,"l":1.36,"n":347,"o":1.36,"t":"2026-10-05T15:45:00Z","v":53619,"vw":1.362975},{"c":1.36,"h":1.365,"l":1.36,"n":345,"o":1.365,"t":"2026-10-05T16:00:00Z","v":32201,"vw":1.361887},{"c":1.36,"h":1.366,"l":1.36,"n":325,"o":1.365,"t":"2026-10-05T16:15:00Z","v":21308,"vw":1.36126},{"c":1.35,"h":1.37,"l":1.35,"n":316,"o":1.3609,"t":"2026-10-05T16:30:00Z","v":36403,"vw":1.358429},{"c":1.3561,"h":1.36,"l":1.35,"n":217,"o":1.35,"t":"2026-10-05T16:45:00Z","v":34096,"vw":1.354312},{"c":1.35,"h":1.3598,"l":1.35,"n":249,"o":1.35,"t":"2026-10-05T17:00:00Z","v":43967,"vw":1.355444},{"c":1.35,"h":1.36,"l":1.35,"n":198,"o":1.355,"t":"2026-10-05T17:15:00Z","v":33635,"vw":1.354147},{"c":1.35,"h":1.36,"l":1.35,"n":264,"o":1.35,"t":"2026-10-05T17:30:00Z","v":30094,"vw":1.353244},{"c":1.35,"h":1.355,"l":1.35,"n":378,"o":1.35,"t":"2026-10-05T17:45:00Z","v":90010,"vw":1.354539},{"c":1.355,"h":1.36,"l":1.35,"n":300,"o":1.355,"t":"2026-10-05T18:00:00Z","v":51898,"vw":1.354459},{"c":1.355,"h":1.365,"l":1.35,"n":420,"o":1.35,"t":"2026-10-05T18:15:00Z","v":248949,"vw":1.357844},{"c":1.355,"h":1.355,"l":1.35,"n":433,"o":1.355,"t":"2026-10-05T18:30:00Z","v":107390,"vw":1.35276},{"c":1.345,"h":1.355,"l":1.34,"n":410,"o":1.35,"t":"2026-10-05T18:45:00Z","v":129047,"vw":1.346852},{"c":1.345,"h":1.35,"l":1.34,"n":262,"o":1.345,"t":"2026-10-05T19:00:00Z","v":60708,"vw":1.344566},{"c":1.3497,"h":1.35,"l":1.34,"n":216,"o":1.345,"t":"2026-10-05T19:15:00Z","v":50101,"vw":1.344293},{"c":1.335,"h":1.345,"l":1.33,"n":467,"o":1.34,"t":"2026-10-05T19:30:00Z","v":114304,"vw":1.33667},{"c":1.355,"h":1.36,"l":1.33,"n":1513,"o":1.33,"t":"2026-10-05T19:45:00Z","v":509037,"vw":1.343336},{"c":1.35,"h":1.35,"l":1.35,"n":8,"o":1.35,"t":"2026-10-05T20:00:00Z","v":221681,"vw":1.35},{"c":1.3353,"h":1.35,"l":1.3353,"n":2,"o":1.35,"t":"2026-10-05T20:15:00Z","v":1100,"vw":1.348664},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-05T20:30:00Z","v":150,"vw":1.33},{"c":1.3491,"h":1.3491,"l":1.3491,"n":1,"o":1.3491,"t":"2026-10-05T20:45:00Z","v":100,"vw":1.3491},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-05T21:45:00Z","v":100,"vw":1.33},{"c":1.3499,"h":1.35,"l":1.33,"n":4,"o":1.35,"t":"2026-10-05T22:15:00Z","v":590,"vw":1.343517},{"c":1.3331,"h":1.3331,"l":1.3331,"n":1,"o":1.3331,"t":"2026-10-05T23:15:00Z","v":175,"vw":1.3331},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-05T23:30:00Z","v":250,"vw":1.35},{"c":1.3498,"h":1.3498,"l":1.3419,"n":2,"o":1.3419,"t":"2026-10-05T23:45:00Z","v":2400,"vw":1.344533},{"c":1.35,"h":1.35,"l":1.35,"n":4,"o":1.35,"t":"2026-10-06T08:00:00Z","v":1895,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-06T08:30:00Z","v":717,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-06T08:45:00Z","v":100,"vw":1.35},{"c":1.396,"h":1.396,"l":1.396,"n":1,"o":1.396,"t":"2026-10-06T09:00:00Z","v":129,"vw":1.396},{"c":1.35,"h":1.35,"l":1.35,"n":5,"o":1.35,"t":"2026-10-06T10:30:00Z","v":8243,"vw":1.35},{"c":1.3868,"h":1.3868,"l":1.3868,"n":1,"o":1.3868,"t":"2026-10-06T10:45:00Z","v":100,"vw":1.3868},{"c":1.36,"h":1.36,"l":1.35,"n":5,"o":1.3513,"t":"2026-10-06T11:00:00Z","v":2230,"vw":1.350514},{"c":1.35,"h":1.355,"l":1.35,"n":2,"o":1.355,"t":"2026-10-06T11:15:00Z","v":2044,"vw":1.352363},{"c":1.352,"h":1.352,"l":1.3503,"n":2,"o":1.3503,"t":"2026-10-06T11:30:00Z","v":3600,"vw":1.351953},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-06T11:45:00Z","v":800,"vw":1.36},{"c":1.36,"h":1.36,"l":1.35,"n":10,"o":1.36,"t":"2026-10-06T12:00:00Z","v":4052,"vw":1.356965},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-10-06T12:15:00Z","v":426,"vw":1.36},{"c":1.3593,"h":1.3593,"l":1.3593,"n":1,"o":1.3593,"t":"2026-10-06T12:30:00Z","v":100,"vw":1.3593},{"c":1.36,"h":1.36,"l":1.35,"n":12,"o":1.35,"t":"2026-10-06T12:45:00Z","v":19929,"vw":1.350058},{"c":1.35,"h":1.36,"l":1.35,"n":27,"o":1.36,"t":"2026-10-06T13:15:00Z","v":12465,"vw":1.359742},{"c":1.345,"h":1.36,"l":1.34,"n":990,"o":1.36,"t":"2026-10-06T13:30:00Z","v":240285,"vw":1.351538},{"c":1.35,"h":1.36,"l":1.34,"n":1084,"o":1.34,"t":"2026-10-06T13:45:00Z","v":155823,"vw":1.351528},{"c":1.355,"h":1.3578,"l":1.35,"n":905,"o":1.3501,"t":"2026-10-06T14:00:00Z","v":86214,"vw":1.35252},{"c":1.35,"h":1.355,"l":1.3401,"n":754,"o":1.35,"t":"2026-10-06T14:15:00Z","v":96174,"vw":1.350911},{"c":1.355,"h":1.36,"l":1.35,"n":684,"o":1.35,"t":"2026-10-06T14:30:00Z","v":73002,"vw":1.352888},{"c":1.35,"h":1.36,"l":1.35,"n":603,"o":1.3501,"t":"2026-10-06T14:45:00Z","v":61640,"vw":1.354293},{"c":1.355,"h":1.36,"l":1.35,"n":549,"o":1.35,"t":"2026-10-06T15:00:00Z","v":68562,"vw":1.355941},{"c":1.35,"h":1.36,"l":1.35,"n":796,"o":1.35,"t":"2026-10-06T15:15:00Z","v":136884,"vw":1.354275},{"c":1.35,"h":1.36,"l":1.35,"n":904,"o":1.35,"t":"2026-10-06T15:30:00Z","v":52196,"vw":1.352279},{"c":1.34,"h":1.355,"l":1.34,"n":828,"o":1.355,"t":"2026-10-06T15:45:00Z","v":62721,"vw":1.349165},{"c":1.34,"h":1.3499,"l":1.34,"n":610,"o":1.34,"t":"2026-10-06T16:00:00Z","v":30645,"vw":1.343317},{"c":1.345,"h":1.35,"l":1.33,"n":828,"o":1.34,"t":"2026-10-06T16:15:00Z","v":96804,"vw":1.340693},{"c":1.345,"h":1.3478,"l":1.34,"n":430,"o":1.3409,"t":"2026-10-06T16:30:00Z","v":21768,"vw":1.343785},{"c":1.34,"h":1.35,"l":1.34,"n":529,"o":1.345,"t":"2026-10-06T16:45:00Z","v":44280,"vw":1.343596},{"c":1.335,"h":1.3499,"l":1.33,"n":597,"o":1.34,"t":"2026-10-06T17:00:00Z","v":116098,"vw":1.340478},{"c":1.335,"h":1.34,"l":1.33,"n":480,"o":1.335,"t":"2026-10-06T17:15:00Z","v":36535,"vw":1.333883},{"c":1.33,"h":1.34,"l":1.33,"n":439,"o":1.33,"t":"2026-10-06T17:30:00Z","v":23963,"vw":1.333391},{"c":1.335,"h":1.3358,"l":1.33,"n":413,"o":1.3345,"t":"2026-10-06T17:45:00Z","v":30629,"vw":1.334164},{"c":1.33,"h":1.335,"l":1.33,"n":276,"o":1.33,"t":"2026-10-06T18:00:00Z","v":19707,"vw":1.333667},{"c":1.33,"h":1.3399,"l":1.33,"n":285,"o":1.33,"t":"2026-10-06T18:15:00Z","v":36634,"vw":1.335018},{"c":1.33,"h":1.3353,"l":1.33,"n":375,"o":1.33,"t":"2026-10-06T18:30:00Z","v":19762,"vw":1.333528},{"c":1.335,"h":1.335,"l":1.33,"n":385,"o":1.3309,"t":"2026-10-06T18:45:00Z","v":40803,"vw":1.333171},{"c":1.33,"h":1.3363,"l":1.33,"n":415,"o":1.33,"t":"2026-10-06T19:00:00Z","v":34109,"vw":1.332895},{"c":1.335,"h":1.335,"l":1.33,"n":318,"o":1.335,"t":"2026-10-06T19:15:00Z","v":28096,"vw":1.331312},{"c":1.33,"h":1.3359,"l":1.33,"n":381,"o":1.33,"t":"2026-10-06T19:30:00Z","v":26775,"vw":1.331798},{"c":1.325,"h":1.34,"l":1.32,"n":848,"o":1.335,"t":"2026-10-06T19:45:00Z","v":169438,"vw":1.329908},{"c":1.32,"h":1.32,"l":1.32,"n":29,"o":1.32,"t":"2026-10-06T20:00:00Z","v":114672,"vw":1.32},{"c":1.339,"h":1.339,"l":1.339,"n":2,"o":1.339,"t":"2026-10-06T20:15:00Z","v":130,"vw":1.339},{"c":1.3201,"h":1.3201,"l":1.3201,"n":1,"o":1.3201,"t":"2026-10-06T21:00:00Z","v":11000,"vw":1.3201},{"c":1.33,"h":1.3393,"l":1.33,"n":3,"o":1.3393,"t":"2026-10-06T21:15:00Z","v":500,"vw":1.3374},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-06T22:00:00Z","v":100,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-06T23:00:00Z","v":500,"vw":1.33},{"c":1.3299,"h":1.33,"l":1.3215,"n":3,"o":1.3215,"t":"2026-10-06T23:15:00Z","v":495,"vw":1.325678},{"c":1.3291,"h":1.3291,"l":1.31,"n":12,"o":1.32,"t":"2026-10-06T23:45:00Z","v":11464,"vw":1.311214},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-10-07T11:00:00Z","v":405,"vw":1.33},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-07T11:15:00Z","v":100,"vw":1.35},{"c":1.314,"h":1.314,"l":1.314,"n":1,"o":1.314,"t":"2026-10-07T11:30:00Z","v":100,"vw":1.314},{"c":1.31,"h":1.32,"l":1.31,"n":2,"o":1.32,"t":"2026-10-07T12:15:00Z","v":400,"vw":1.315},{"c":1.318,"h":1.318,"l":1.318,"n":1,"o":1.318,"t":"2026-10-07T12:30:00Z","v":1000,"vw":1.318},{"c":1.3438,"h":1.3438,"l":1.3438,"n":1,"o":1.3438,"t":"2026-10-07T12:45:00Z","v":250,"vw":1.3438},{"c":1.33,"h":1.33,"l":1.33,"n":4,"o":1.33,"t":"2026-10-07T13:15:00Z","v":300,"vw":1.33},{"c":1.27,"h":1.32,"l":1.27,"n":1229,"o":1.32,"t":"2026-10-07T13:30:00Z","v":218191,"vw":1.294372},{"c":1.265,"h":1.28,"l":1.26,"n":1052,"o":1.275,"t":"2026-10-07T13:45:00Z","v":171141,"vw":1.268406},{"c":1.2701,"h":1.28,"l":1.26,"n":1270,"o":1.26,"t":"2026-10-07T14:00:00Z","v":295993,"vw":1.269856},{"c":1.275,"h":1.28,"l":1.27,"n":617,"o":1.275,"t":"2026-10-07T14:15:00Z","v":57021,"vw":1.274652},{"c":1.2701,"h":1.28,"l":1.27,"n":470,"o":1.275,"t":"2026-10-07T14:30:00Z","v":31551,"vw":1.274717},{"c":1.27,"h":1.28,"l":1.27,"n":660,"o":1.27,"t":"2026-10-07T14:45:00Z","v":86574,"vw":1.274004},{"c":1.275,"h":1.28,"l":1.27,"n":1345,"o":1.275,"t":"2026-10-07T15:00:00Z","v":141538,"vw":1.272085},{"c":1.27,"h":1.28,"l":1.27,"n":1102,"o":1.275,"t":"2026-10-07T15:15:00Z","v":111873,"vw":1.272334},{"c":1.2628,"h":1.28,"l":1.26,"n":1015,"o":1.275,"t":"2026-10-07T15:30:00Z","v":142239,"vw":1.265759},{"c":1.265,"h":1.27,"l":1.26,"n":1020,"o":1.2612,"t":"2026-10-07T15:45:00Z","v":125042,"vw":1.262872},{"c":1.27,"h":1.2799,"l":1.26,"n":812,"o":1.265,"t":"2026-10-07T16:00:00Z","v":163886,"vw":1.270404},{"c":1.27,"h":1.2798,"l":1.27,"n":544,"o":1.27,"t":"2026-10-07T16:15:00Z","v":26922,"vw":1.27307},{"c":1.27,"h":1.28,"l":1.27,"n":771,"o":1.275,"t":"2026-10-07T16:30:00Z","v":60145,"vw":1.274715},{"c":1.27,"h":1.28,"l":1.27,"n":768,"o":1.27,"t":"2026-10-07T16:45:00Z","v":58156,"vw":1.27312},{"c":1.27,"h":1.28,"l":1.27,"n":845,"o":1.28,"t":"2026-10-07T17:00:00Z","v":80589,"vw":1.274981},{"c":1.27,"h":1.2799,"l":1.27,"n":720,"o":1.2781,"t":"2026-10-07T17:15:00Z","v":56057,"vw":1.273607},{"c":1.2712,"h":1.28,"l":1.27,"n":774,"o":1.27,"t":"2026-10-07T17:30:00Z","v":46783,"vw":1.271575},{"c":1.27,"h":1.2774,"l":1.27,"n":679,"o":1.27,"t":"2026-10-07T17:45:00Z","v":45482,"vw":1.271589},{"c":1.27,"h":1.28,"l":1.27,"n":582,"o":1.275,"t":"2026-10-07T18:00:00Z","v":62679,"vw":1.275717},{"c":1.27,"h":1.28,"l":1.27,"n":561,"o":1.27,"t":"2026-10-07T18:15:00Z","v":79723,"vw":1.273513},{"c":1.275,"h":1.28,"l":1.27,"n":560,"o":1.27,"t":"2026-10-07T18:30:00Z","v":169208,"vw":1.276277},{"c":1.27,"h":1.28,"l":1.27,"n":547,"o":1.275,"t":"2026-10-07T18:45:00Z","v":25183,"vw":1.274761},{"c":1.27,"h":1.28,"l":1.27,"n":497,"o":1.27,"t":"2026-10-07T19:00:00Z","v":46134,"vw":1.275009},{"c":1.275,"h":1.28,"l":1.27,"n":732,"o":1.27,"t":"2026-10-07T19:15:00Z","v":50772,"vw":1.27243},{"c":1.285,"h":1.29,"l":1.27,"n":967,"o":1.27,"t":"2026-10-07T19:30:00Z","v":232400,"vw":1.277583},{"c":1.3,"h":1.305,"l":1.28,"n":1437,"o":1.285,"t":"2026-10-07T19:45:00Z","v":277116,"vw":1.292023},{"c":1.2901,"h":1.31,"l":1.29,"n":19,"o":1.3,"t":"2026-10-07T20:00:00Z","v":158099,"vw":1.290115},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-07T20:30:00Z","v":100,"vw":1.3},{"c":1.2903,"h":1.2906,"l":1.2903,"n":2,"o":1.2906,"t":"2026-10-07T21:15:00Z","v":616,"vw":1.290376},{"c":1.2996,"h":1.3,"l":1.2996,"n":2,"o":1.3,"t":"2026-10-07T21:30:00Z","v":200,"vw":1.2998},{"c":1.2999,"h":1.2999,"l":1.2915,"n":2,"o":1.2915,"t":"2026-10-07T22:45:00Z","v":7884,"vw":1.292975},{"c":1.2999,"h":1.2999,"l":1.2999,"n":1,"o":1.2999,"t":"2026-10-07T23:30:00Z","v":100,"vw":1.2999},{"c":1.2997,"h":1.3,"l":1.2997,"n":2,"o":1.3,"t":"2026-10-07T23:45:00Z","v":700,"vw":1.299829},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-08T10:30:00Z","v":176,"vw":1.28},{"c":1.2801,"h":1.2801,"l":1.2801,"n":2,"o":1.2801,"t":"2026-10-08T10:45:00Z","v":2780,"vw":1.2801},{"c":1.29,"h":1.29,"l":1.29,"n":9,"o":1.29,"t":"2026-10-08T11:00:00Z","v":39107,"vw":1.29},{"c":1.27,"h":1.2815,"l":1.265,"n":51,"o":1.2815,"t":"2026-10-08T12:15:00Z","v":8116,"vw":1.270156},{"c":1.2897,"h":1.2897,"l":1.28,"n":4,"o":1.28,"t":"2026-10-08T12:30:00Z","v":501,"vw":1.28194},{"c":1.2747,"h":1.2747,"l":1.2747,"n":1,"o":1.2747,"t":"2026-10-08T12:45:00Z","v":250,"vw":1.2747},{"c":1.3,"h":1.3,"l":1.28,"n":2,"o":1.28,"t":"2026-10-08T13:15:00Z","v":300,"vw":1.286667},{"c":1.26,"h":1.28,"l":1.26,"n":670,"o":1.27,"t":"2026-10-08T13:30:00Z","v":143515,"vw":1.268612},{"c":1.255,"h":1.27,"l":1.25,"n":671,"o":1.26,"t":"2026-10-08T13:45:00Z","v":67026,"vw":1.260421},{"c":1.265,"h":1.27,"l":1.25,"n":560,"o":1.255,"t":"2026-10-08T14:00:00Z","v":83268,"vw":1.26123},{"c":1.2605,"h":1.265,"l":1.26,"n":280,"o":1.26,"t":"2026-10-08T14:15:00Z","v":40392,"vw":1.262862},{"c":1.27,"h":1.27,"l":1.26,"n":230,"o":1.265,"t":"2026-10-08T14:30:00Z","v":29200,"vw":1.265981},{"c":1.265,"h":1.27,"l":1.26,"n":268,"o":1.265,"t":"2026-10-08T14:45:00Z","v":28626,"vw":1.264601},{"c":1.255,"h":1.27,"l":1.25,"n":542,"o":1.265,"t":"2026-10-08T15:00:00Z","v":63644,"vw":1.259498},{"c":1.25,"h":1.26,"l":1.25,"n":699,"o":1.255,"t":"2026-10-08T15:15:00Z","v":120324,"vw":1.254805},{"c":1.2501,"h":1.26,"l":1.25,"n":958,"o":1.2503,"t":"2026-10-08T15:30:00Z","v":157916,"vw":1.251003},{"c":1.255,"h":1.26,"l":1.25,"n":462,"o":1.25,"t":"2026-10-08T15:45:00Z","v":29762,"vw":1.25212},{"c":1.255,"h":1.26,"l":1.25,"n":423,"o":1.25,"t":"2026-10-08T16:00:00Z","v":30129,"vw":1.253386},{"c":1.2588,"h":1.27,"l":1.25,"n":798,"o":1.255,"t":"2026-10-08T16:15:00Z","v":151770,"vw":1.259348},{"c":1.255,"h":1.2599,"l":1.25,"n":348,"o":1.25,"t":"2026-10-08T16:30:00Z","v":27145,"vw":1.253127},{"c":1.255,"h":1.2599,"l":1.25,"n":561,"o":1.25,"t":"2026-10-08T16:45:00Z","v":36398,"vw":1.252965},{"c":1.255,"h":1.26,"l":1.25,"n":662,"o":1.255,"t":"2026-10-08T17:00:00Z","v":59462,"vw":1.25327},{"c":1.255,"h":1.26,"l":1.25,"n":450,"o":1.25,"t":"2026-10-08T17:15:00Z","v":95841,"vw":1.252468},{"c":1.255,"h":1.2582,"l":1.25,"n":385,"o":1.25,"t":"2026-10-08T17:30:00Z","v":28305,"vw":1.254546},{"c":1.255,"h":1.26,"l":1.25,"n":427,"o":1.26,"t":"2026-10-08T17:45:00Z","v":35370,"vw":1.254401},{"c":1.2556,"h":1.26,"l":1.25,"n":456,"o":1.255,"t":"2026-10-08T18:00:00Z","v":86479,"vw":1.255474},{"c":1.255,"h":1.26,"l":1.25,"n":430,"o":1.255,"t":"2026-10-08T18:15:00Z","v":49103,"vw":1.252237},{"c":1.255,"h":1.26,"l":1.25,"n":435,"o":1.255,"t":"2026-10-08T18:30:00Z","v":36924,"vw":1.254605},{"c":1.26,"h":1.26,"l":1.25,"n":419,"o":1.2599,"t":"2026-10-08T18:45:00Z","v":60673,"vw":1.256853},{"c":1.265,"h":1.27,"l":1.25,"n":655,"o":1.255,"t":"2026-10-08T19:00:00Z","v":105594,"vw":1.259556},{"c":1.2632,"h":1.27,"l":1.26,"n":325,"o":1.265,"t":"2026-10-08T19:15:00Z","v":38558,"vw":1.264149},{"c":1.2618,"h":1.265,"l":1.26,"n":571,"o":1.26,"t":"2026-10-08T19:30:00Z","v":75729,"vw":1.262224},{"c":1.275,"h":1.28,"l":1.26,"n":1165,"o":1.26,"t":"2026-10-08T19:45:00Z","v":301921,"vw":1.269382},{"c":1.2703,"h":1.2712,"l":1.27,"n":17,"o":1.27,"t":"2026-10-08T20:00:00Z","v":1336047,"vw":1.27},{"c":1.2895,"h":1.2895,"l":1.2895,"n":1,"o":1.2895,"t":"2026-10-08T20:30:00Z","v":5000,"vw":1.2895},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-08T20:45:00Z","v":375,"vw":1.27},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-08T21:30:00Z","v":300,"vw":1.27},{"c":1.2731,"h":1.2731,"l":1.2731,"n":1,"o":1.2731,"t":"2026-10-08T21:45:00Z","v":3703,"vw":1.2731},{"c":1.285,"h":1.29,"l":1.28,"n":5,"o":1.28,"t":"2026-10-08T22:00:00Z","v":4000,"vw":1.286461},{"c":1.29,"h":1.29,"l":1.285,"n":8,"o":1.285,"t":"2026-10-08T22:15:00Z","v":2000,"vw":1.288377},{"c":1.2895,"h":1.2895,"l":1.2895,"n":1,"o":1.2895,"t":"2026-10-08T22:45:00Z","v":500,"vw":1.2895},{"c":1.28,"h":1.28,"l":1.28,"n":10,"o":1.28,"t":"2026-10-08T23:15:00Z","v":5125,"vw":1.28},{"c":1.3,"h":1.3,"l":1.29,"n":9,"o":1.29,"t":"2026-10-09T08:00:00Z","v":431,"vw":1.295356},{"c":1.2898,"h":1.29,"l":1.2885,"n":3,"o":1.29,"t":"2026-10-09T11:00:00Z","v":2000,"vw":1.289755},{"c":1.289,"h":1.289,"l":1.28,"n":2,"o":1.28,"t":"2026-10-09T11:15:00Z","v":3200,"vw":1.280563},{"c":1.2885,"h":1.289,"l":1.2885,"n":2,"o":1.289,"t":"2026-10-09T11:30:00Z","v":500,"vw":1.28875},{"c":1.2899,"h":1.29,"l":1.2898,"n":3,"o":1.29,"t":"2026-10-09T12:15:00Z","v":19450,"vw":1.289803},{"c":1.2801,"h":1.2801,"l":1.28,"n":2,"o":1.28,"t":"2026-10-09T12:30:00Z","v":500,"vw":1.28005},{"c":1.29,"h":1.29,"l":1.2885,"n":21,"o":1.2885,"t":"2026-10-09T13:15:00Z","v":11450,"vw":1.289602},{"c":1.275,"h":1.315,"l":1.27,"n":938,"o":1.29,"t":"2026-10-09T13:30:00Z","v":202909,"vw":1.288783},{"c":1.274,"h":1.28,"l":1.27,"n":635,"o":1.2795,"t":"2026-10-09T13:45:00Z","v":78839,"vw":1.27504},{"c":1.275,"h":1.28,"l":1.27,"n":543,"o":1.275,"t":"2026-10-09T14:00:00Z","v":44516,"vw":1.274647},{"c":1.28,"h":1.28,"l":1.27,"n":788,"o":1.2712,"t":"2026-10-09T14:15:00Z","v":45067,"vw":1.273074},{"c":1.275,"h":1.285,"l":1.27,"n":679,"o":1.28,"t":"2026-10-09T14:30:00Z","v":127408,"vw":1.278772},{"c":1.275,"h":1.28,"l":1.27,"n":509,"o":1.275,"t":"2026-10-09T14:45:00Z","v":65280,"vw":1.274752},{"c":1.27,"h":1.275,"l":1.26,"n":527,"o":1.275,"t":"2026-10-09T15:00:00Z","v":81520,"vw":1.269366},{"c":1.265,"h":1.27,"l":1.26,"n":472,"o":1.27,"t":"2026-10-09T15:15:00Z","v":39939,"vw":1.263931},{"c":1.265,"h":1.2695,"l":1.26,"n":499,"o":1.265,"t":"2026-10-09T15:30:00Z","v":53964,"vw":1.265757},{"c":1.265,"h":1.27,"l":1.26,"n":746,"o":1.265,"t":"2026-10-09T15:45:00Z","v":41439,"vw":1.263001},{"c":1.26,"h":1.2682,"l":1.26,"n":795,"o":1.265,"t":"2026-10-09T16:00:00Z","v":77806,"vw":1.264919},{"c":1.265,"h":1.2699,"l":1.26,"n":657,"o":1.265,"t":"2026-10-09T16:15:00Z","v":43533,"vw":1.264442},{"c":1.265,"h":1.27,"l":1.26,"n":450,"o":1.265,"t":"2026-10-09T16:30:00Z","v":40611,"vw":1.262543},{"c":1.265,"h":1.2659,"l":1.26,"n":450,"o":1.2601,"t":"2026-10-09T16:45:00Z","v":26134,"vw":1.26349},{"c":1.265,"h":1.2667,"l":1.26,"n":666,"o":1.265,"t":"2026-10-09T17:00:00Z","v":41397,"vw":1.263808},{"c":1.265,"h":1.27,"l":1.26,"n":621,"o":1.265,"t":"2026-10-09T17:15:00Z","v":33683,"vw":1.265085},{"c":1.265,"h":1.27,"l":1.26,"n":375,"o":1.265,"t":"2026-10-09T17:30:00Z","v":56573,"vw":1.267161},{"c":1.265,"h":1.27,"l":1.26,"n":264,"o":1.26,"t":"2026-10-09T17:45:00Z","v":19155,"vw":1.266321},{"c":1.265,"h":1.27,"l":1.26,"n":351,"o":1.27,"t":"2026-10-09T18:00:00Z","v":55878,"vw":1.262146},{"c":1.265,"h":1.27,"l":1.26,"n":350,"o":1.265,"t":"2026-10-09T18:15:00Z","v":39637,"vw":1.263965},{"c":1.255,"h":1.27,"l":1.25,"n":460,"o":1.265,"t":"2026-10-09T18:30:00Z","v":159699,"vw":1.260412},{"c":1.255,"h":1.26,"l":1.25,"n":206,"o":1.255,"t":"2026-10-09T18:45:00Z","v":31666,"vw":1.254978},{"c":1.2481,"h":1.26,"l":1.24,"n":610,"o":1.25,"t":"2026-10-09T19:00:00Z","v":276445,"vw":1.249155},{"c":1.235,"h":1.245,"l":1.23,"n":679,"o":1.245,"t":"2026-10-09T19:15:00Z","v":242249,"vw":1.236477},{"c":1.22,"h":1.2399,"l":1.22,"n":793,"o":1.235,"t":"2026-10-09T19:30:00Z","v":254487,"vw":1.227081},{"c":1.225,"h":1.23,"l":1.22,"n":1594,"o":1.225,"t":"2026-10-09T19:45:00Z","v":443510,"vw":1.224297},{"c":1.23,"h":1.23,"l":1.22,"n":26,"o":1.22,"t":"2026-10-09T20:00:00Z","v":200124,"vw":1.220065},{"c":1.23,"h":1.23,"l":1.2203,"n":10,"o":1.2297,"t":"2026-10-09T20:15:00Z","v":4285,"vw":1.223135},{"c":1.22,"h":1.2295,"l":1.22,"n":4,"o":1.2295,"t":"2026-10-09T20:30:00Z","v":616,"vw":1.222971},{"c":1.222,"h":1.23,"l":1.222,"n":4,"o":1.23,"t":"2026-10-09T20:45:00Z","v":3419,"vw":1.227955},{"c":1.222,"h":1.2296,"l":1.22,"n":5,"o":1.2296,"t":"2026-10-09T21:15:00Z","v":1601,"vw":1.224228},{"c":1.23,"h":1.23,"l":1.225,"n":17,"o":1.23,"t":"2026-10-09T21:30:00Z","v":12200,"vw":1.229273},{"c":1.25,"h":1.25,"l":1.23,"n":20,"o":1.23,"t":"2026-10-09T21:45:00Z","v":2543,"vw":1.2449},{"c":1.25,"h":1.25,"l":1.24,"n":5,"o":1.24,"t":"2026-10-09T22:15:00Z","v":1099,"vw":1.24191},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-09T22:30:00Z","v":100,"vw":1.25},{"c":1.25,"h":1.25,"l":1.2496,"n":3,"o":1.25,"t":"2026-10-09T23:30:00Z","v":300,"vw":1.249867},{"c":1.24,"h":1.24,"l":1.24,"n":5,"o":1.24,"t":"2026-10-09T23:45:00Z","v":9118,"vw":1.24},{"c":1.25,"h":1.25,"l":1.225,"n":7,"o":1.23,"t":"2026-10-12T11:00:00Z","v":11814,"vw":1.230279},{"c":1.23,"h":1.23,"l":1.2202,"n":2,"o":1.2202,"t":"2026-10-12T11:30:00Z","v":2470,"vw":1.228135},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-12T11:45:00Z","v":299,"vw":1.23},{"c":1.2393,"h":1.2393,"l":1.2393,"n":2,"o":1.2393,"t":"2026-10-12T12:00:00Z","v":175,"vw":1.2393},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-12T12:15:00Z","v":300,"vw":1.24},{"c":1.2315,"h":1.2315,"l":1.2315,"n":1,"o":1.2315,"t":"2026-10-12T12:30:00Z","v":1400,"vw":1.2315},{"c":1.24,"h":1.24,"l":1.24,"n":4,"o":1.24,"t":"2026-10-12T12:45:00Z","v":2833,"vw":1.24},{"c":1.24,"h":1.24,"l":1.23,"n":5,"o":1.23,"t":"2026-10-12T13:00:00Z","v":22964,"vw":1.230137},{"c":1.23,"h":1.24,"l":1.23,"n":4,"o":1.24,"t":"2026-10-12T13:15:00Z","v":6358,"vw":1.238179},{"c":1.185,"h":1.2384,"l":1.18,"n":1470,"o":1.23,"t":"2026-10-12T13:30:00Z","v":405740,"vw":1.199308},{"c":1.16,"h":1.1974,"l":1.15,"n":1114,"o":1.185,"t":"2026-10-12T13:45:00Z","v":268338,"vw":1.170286},{"c":1.165,"h":1.17,"l":1.16,"n":740,"o":1.16,"t":"2026-10-12T14:00:00Z","v":142979,"vw":1.165067},{"c":1.16,"h":1.175,"l":1.15,"n":780,"o":1.165,"t":"2026-10-12T14:15:00Z","v":183666,"vw":1.163181},{"c":1.155,"h":1.1699,"l":1.15,"n":539,"o":1.16,"t":"2026-10-12T14:30:00Z","v":127159,"vw":1.161141},{"c":1.155,"h":1.16,"l":1.15,"n":391,"o":1.155,"t":"2026-10-12T14:45:00Z","v":57911,"vw":1.155727},{"c":1.16,"h":1.16,"l":1.15,"n":445,"o":1.155,"t":"2026-10-12T15:00:00Z","v":47357,"vw":1.154067},{"c":1.155,"h":1.16,"l":1.15,"n":461,"o":1.155,"t":"2026-10-12T15:15:00Z","v":46866,"vw":1.155419},{"c":1.15,"h":1.16,"l":1.15,"n":698,"o":1.1539,"t":"2026-10-12T15:30:00Z","v":65946,"vw":1.155762},{"c":1.15,"h":1.16,"l":1.15,"n":852,"o":1.16,"t":"2026-10-12T15:45:00Z","v":74578,"vw":1.156273},{"c":1.14,"h":1.16,"l":1.14,"n":981,"o":1.15,"t":"2026-10-12T16:00:00Z","v":276217,"vw":1.149405},{"c":1.135,"h":1.15,"l":1.13,"n":729,"o":1.14,"t":"2026-10-12T16:15:00Z","v":129039,"vw":1.140714},{"c":1.135,"h":1.14,"l":1.13,"n":328,"o":1.135,"t":"2026-10-12T16:30:00Z","v":86986,"vw":1.135173},{"c":1.13,"h":1.14,"l":1.13,"n":402,"o":1.135,"t":"2026-10-12T16:45:00Z","v":66066,"vw":1.132492},{"c":1.13,"h":1.14,"l":1.13,"n":421,"o":1.13,"t":"2026-10-12T17:00:00Z","v":54515,"vw":1.132576},{"c":1.125,"h":1.1324,"l":1.12,"n":419,"o":1.1324,"t":"2026-10-12T17:15:00Z","v":85734,"vw":1.127946},{"c":1.11,"h":1.13,"l":1.11,"n":492,"o":1.125,"t":"2026-10-12T17:30:00Z","v":146596,"vw":1.121952},{"c":1.115,"h":1.13,"l":1.11,"n":476,"o":1.12,"t":"2026-10-12T17:45:00Z","v":185312,"vw":1.118987},{"c":1.125,"h":1.1298,"l":1.115,"n":740,"o":1.1198,"t":"2026-10-12T18:00:00Z","v":191634,"vw":1.120337},{"c":1.12,"h":1.13,"l":1.12,"n":456,"o":1.125,"t":"2026-10-12T18:15:00Z","v":76378,"vw":1.124426},{"c":1.125,"h":1.13,"l":1.12,"n":357,"o":1.12,"t":"2026-10-12T18:30:00Z","v":71264,"vw":1.125785},{"c":1.125,"h":1.13,"l":1.12,"n":374,"o":1.125,"t":"2026-10-12T18:45:00Z","v":51994,"vw":1.12514},{"c":1.125,"h":1.13,"l":1.12,"n":272,"o":1.125,"t":"2026-10-12T19:00:00Z","v":36113,"vw":1.125415},{"c":1.125,"h":1.13,"l":1.12,"n":565,"o":1.125,"t":"2026-10-12T19:15:00Z","v":126740,"vw":1.127666},{"c":1.125,"h":1.14,"l":1.12,"n":703,"o":1.13,"t":"2026-10-12T19:30:00Z","v":153375,"vw":1.129395},{"c":1.12,"h":1.13,"l":1.11,"n":1375,"o":1.125,"t":"2026-10-12T19:45:00Z","v":340586,"vw":1.120966},{"c":1.1289,"h":1.13,"l":1.11,"n":43,"o":1.11,"t":"2026-10-12T20:00:00Z","v":146807,"vw":1.111464},{"c":1.115,"h":1.12,"l":1.11,"n":5,"o":1.12,"t":"2026-10-12T20:15:00Z","v":166973,"vw":1.11012},{"c":1.13,"h":1.13,"l":1.115,"n":8,"o":1.115,"t":"2026-10-12T20:30:00Z","v":2700,"vw":1.12337},{"c":1.1202,"h":1.13,"l":1.1202,"n":4,"o":1.13,"t":"2026-10-12T20:45:00Z","v":3402,"vw":1.128821},{"c":1.13,"h":1.13,"l":1.1215,"n":4,"o":1.1298,"t":"2026-10-12T21:00:00Z","v":8000,"vw":1.124613},{"c":1.1298,"h":1.13,"l":1.1203,"n":5,"o":1.13,"t":"2026-10-12T21:15:00Z","v":10547,"vw":1.124697},{"c":1.1202,"h":1.13,"l":1.1202,"n":5,"o":1.13,"t":"2026-10-12T21:30:00Z","v":940,"vw":1.126821},{"c":1.12,"h":1.1201,"l":1.12,"n":7,"o":1.1201,"t":"2026-10-12T21:45:00Z","v":905,"vw":1.120026},{"c":1.13,"h":1.13,"l":1.1109,"n":10,"o":1.1109,"t":"2026-10-12T22:15:00Z","v":6224,"vw":1.121462},{"c":1.1396,"h":1.14,"l":1.13,"n":15,"o":1.13,"t":"2026-10-12T22:30:00Z","v":12521,"vw":1.134587},{"c":1.12,"h":1.14,"l":1.12,"n":10,"o":1.14,"t":"2026-10-12T22:45:00Z","v":12321,"vw":1.121932},{"c":1.13,"h":1.13,"l":1.12,"n":6,"o":1.12,"t":"2026-10-12T23:00:00Z","v":6230,"vw":1.124879},{"c":1.1201,"h":1.1244,"l":1.12,"n":8,"o":1.12,"t":"2026-10-12T23:15:00Z","v":4112,"vw":1.120368},{"c":1.1115,"h":1.1115,"l":1.1115,"n":1,"o":1.1115,"t":"2026-10-12T23:30:00Z","v":250,"vw":1.1115},{"c":1.125,"h":1.125,"l":1.119,"n":13,"o":1.12,"t":"2026-10-12T23:45:00Z","v":4317,"vw":1.123334},{"c":1.12,"h":1.12,"l":1.12,"n":5,"o":1.12,"t":"2026-10-13T08:15:00Z","v":1066,"vw":1.12},{"c":1.1124,"h":1.1124,"l":1.1124,"n":1,"o":1.1124,"t":"2026-10-13T08:30:00Z","v":139,"vw":1.1124},{"c":1.1185,"h":1.12,"l":1.1185,"n":9,"o":1.12,"t":"2026-10-13T11:00:00Z","v":15250,"vw":1.119851},{"c":1.1192,"h":1.1195,"l":1.1185,"n":8,"o":1.1185,"t":"2026-10-13T11:15:00Z","v":3070,"vw":1.119368},{"c":1.12,"h":1.12,"l":1.11,"n":5,"o":1.1191,"t":"2026-10-13T11:30:00Z","v":893,"vw":1.118156},{"c":1.1191,"h":1.1192,"l":1.11,"n":5,"o":1.11,"t":"2026-10-13T11:45:00Z","v":6020,"vw":1.117625},{"c":1.1102,"h":1.1102,"l":1.1102,"n":1,"o":1.1102,"t":"2026-10-13T12:15:00Z","v":100,"vw":1.1102},{"c":1.1198,"h":1.1198,"l":1.1115,"n":3,"o":1.1115,"t":"2026-10-13T12:30:00Z","v":1505,"vw":1.114267},{"c":1.1101,"h":1.12,"l":1.11,"n":5,"o":1.1185,"t":"2026-10-13T12:45:00Z","v":1342,"vw":1.115622},{"c":1.11,"h":1.1199,"l":1.11,"n":4,"o":1.11,"t":"2026-10-13T13:00:00Z","v":1911,"vw":1.111036},{"c":1.11,"h":1.1101,"l":1.11,"n":65,"o":1.1101,"t":"2026-10-13T13:15:00Z","v":8657,"vw":1.110005},{"c":1.1094,"h":1.11,"l":1.09,"n":553,"o":1.1,"t":"2026-10-13T13:30:00Z","v":300801,"vw":1.102491},{"c":1.1,"h":1.11,"l":1.09,"n":586,"o":1.105,"t":"2026-10-13T13:45:00Z","v":160779,"vw":1.100379},{"c":1.085,"h":1.1,"l":1.08,"n":999,"o":1.09,"t":"2026-10-13T14:00:00Z","v":221595,"vw":1.089537},{"c":1.085,"h":1.09,"l":1.08,"n":549,"o":1.085,"t":"2026-10-13T14:15:00Z","v":81812,"vw":1.086445},{"c":1.085,"h":1.09,"l":1.08,"n":464,"o":1.085,"t":"2026-10-13T14:30:00Z","v":44687,"vw":1.086412},{"c":1.08,"h":1.09,"l":1.08,"n":447,"o":1.085,"t":"2026-10-13T14:45:00Z","v":95218,"vw":1.084191},{"c":1.085,"h":1.09,"l":1.08,"n":609,"o":1.08,"t":"2026-10-13T15:00:00Z","v":66079,"vw":1.083808},{"c":1.085,"h":1.09,"l":1.08,"n":569,"o":1.0801,"t":"2026-10-13T15:15:00Z","v":184260,"vw":1.083965},{"c":1.075,"h":1.09,"l":1.0701,"n":841,"o":1.09,"t":"2026-10-13T15:30:00Z","v":98367,"vw":1.081048},{"c":1.085,"h":1.09,"l":1.08,"n":605,"o":1.08,"t":"2026-10-13T15:45:00Z","v":76563,"vw":1.08229},{"c":1.08,"h":1.09,"l":1.08,"n":457,"o":1.085,"t":"2026-10-13T16:00:00Z","v":53319,"vw":1.085755},{"c":1.08,"h":1.09,"l":1.08,"n":409,"o":1.085,"t":"2026-10-13T16:15:00Z","v":33449,"vw":1.084008},{"c":1.095,"h":1.1,"l":1.08,"n":585,"o":1.085,"t":"2026-10-13T16:30:00Z","v":106687,"vw":1.08928},{"c":1.0999,"h":1.1,"l":1.09,"n":287,"o":1.1,"t":"2026-10-13T16:45:00Z","v":14639,"vw":1.0972},{"c":1.095,"h":1.11,"l":1.09,"n":691,"o":1.0901,"t":"2026-10-13T17:00:00Z","v":162709,"vw":1.099593},{"c":1.09,"h":1.1,"l":1.09,"n":386,"o":1.09,"t":"2026-10-13T17:15:00Z","v":35106,"vw":1.0919},{"c":1.09,"h":1.0985,"l":1.09,"n":480,"o":1.09,"t":"2026-10-13T17:30:00Z","v":60667,"vw":1.091347},{"c":1.0999,"h":1.1,"l":1.085,"n":743,"o":1.0901,"t":"2026-10-13T17:45:00Z","v":188747,"vw":1.093503},{"c":1.095,"h":1.1,"l":1.09,"n":494,"o":1.09,"t":"2026-10-13T18:00:00Z","v":89938,"vw":1.098148},{"c":1.09,"h":1.1,"l":1.09,"n":438,"o":1.095,"t":"2026-10-13T18:15:00Z","v":48935,"vw":1.094814},{"c":1.095,"h":1.1,"l":1.09,"n":434,"o":1.095,"t":"2026-10-13T18:30:00Z","v":38685,"vw":1.095577},{"c":1.09,"h":1.1,"l":1.09,"n":326,"o":1.095,"t":"2026-10-13T18:45:00Z","v":44545,"vw":1.094673},{"c":1.115,"h":1.12,"l":1.09,"n":643,"o":1.09,"t":"2026-10-13T19:00:00Z","v":177896,"vw":1.106323},{"c":1.11,"h":1.12,"l":1.11,"n":363,"o":1.115,"t":"2026-10-13T19:15:00Z","v":53221,"vw":1.116385},{"c":1.125,"h":1.125,"l":1.1115,"n":403,"o":1.12,"t":"2026-10-13T19:30:00Z","v":63141,"vw":1.119768},{"c":1.15,"h":1.15,"l":1.12,"n":1144,"o":1.125,"t":"2026-10-13T19:45:00Z","v":471869,"vw":1.136141},{"c":1.13,"h":1.13,"l":1.13,"n":9,"o":1.13,"t":"2026-10-13T20:00:00Z","v":173414,"vw":1.13},{"c":1.13,"h":1.1489,"l":1.13,"n":3,"o":1.13,"t":"2026-10-13T20:15:00Z","v":246992,"vw":1.130026},{"c":1.14,"h":1.14,"l":1.1,"n":42,"o":1.13,"t":"2026-10-13T20:30:00Z","v":1472,"vw":1.134094},{"c":1.1397,"h":1.14,"l":1.1,"n":17,"o":1.11,"t":"2026-10-13T20:45:00Z","v":4911,"vw":1.121502},{"c":1.1397,"h":1.14,"l":1.1397,"n":3,"o":1.14,"t":"2026-10-13T21:00:00Z","v":550,"vw":1.139864},{"c":1.14,"h":1.14,"l":1.14,"n":4,"o":1.14,"t":"2026-10-13T21:15:00Z","v":770,"vw":1.14},{"c":1.1423,"h":1.1423,"l":1.1423,"n":1,"o":1.1423,"t":"2026-10-13T21:45:00Z","v":1300,"vw":1.1423},{"c":1.1399,"h":1.14,"l":1.134,"n":34,"o":1.14,"t":"2026-10-13T22:00:00Z","v":6565,"vw":1.138591},{"c":1.1486,"h":1.1486,"l":1.1486,"n":1,"o":1.1486,"t":"2026-10-13T22:15:00Z","v":150,"vw":1.1486},{"c":1.1493,"h":1.16,"l":1.14,"n":18,"o":1.14,"t":"2026-10-13T22:45:00Z","v":14092,"vw":1.149046},{"c":1.14,"h":1.15,"l":1.14,"n":22,"o":1.15,"t":"2026-10-13T23:45:00Z","v":1356,"vw":1.146829},{"c":1.14,"h":1.15,"l":1.14,"n":6,"o":1.14,"t":"2026-10-14T08:00:00Z","v":774,"vw":1.142071},{"c":1.1484,"h":1.1484,"l":1.1484,"n":1,"o":1.1484,"t":"2026-10-14T09:30:00Z","v":216,"vw":1.1484},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-10-14T11:00:00Z","v":621,"vw":1.13},{"c":1.1495,"h":1.1495,"l":1.1495,"n":1,"o":1.1495,"t":"2026-10-14T11:15:00Z","v":4000,"vw":1.1495},{"c":1.1499,"h":1.1499,"l":1.13,"n":5,"o":1.1469,"t":"2026-10-14T11:30:00Z","v":4423,"vw":1.14669},{"c":1.13,"h":1.13,"l":1.13,"n":4,"o":1.13,"t":"2026-10-14T11:45:00Z","v":200,"vw":1.13},{"c":1.1492,"h":1.15,"l":1.1462,"n":5,"o":1.1462,"t":"2026-10-14T12:00:00Z","v":3000,"vw":1.148453},{"c":1.1385,"h":1.1385,"l":1.1385,"n":1,"o":1.1385,"t":"2026-10-14T12:15:00Z","v":100,"vw":1.1385},{"c":1.13,"h":1.14,"l":1.13,"n":16,"o":1.1385,"t":"2026-10-14T12:30:00Z","v":3781,"vw":1.135214},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-14T12:45:00Z","v":1000,"vw":1.12},{"c":1.1101,"h":1.1101,"l":1.1101,"n":2,"o":1.1101,"t":"2026-10-14T13:00:00Z","v":10010,"vw":1.1101},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-14T13:15:00Z","v":200,"vw":1.11},{"c":1.095,"h":1.1294,"l":1.09,"n":1008,"o":1.11,"t":"2026-10-14T13:30:00Z","v":157703,"vw":1.108809},{"c":1.085,"h":1.1,"l":1.08,"n":697,"o":1.095,"t":"2026-10-14T13:45:00Z","v":89616,"vw":1.094244},{"c":1.08,"h":1.0899,"l":1.06,"n":874,"o":1.085,"t":"2026-10-14T14:00:00Z","v":362779,"vw":1.069616},{"c":1.085,"h":1.09,"l":1.06,"n":883,"o":1.075,"t":"2026-10-14T14:15:00Z","v":244456,"vw":1.07519},{"c":1.08,"h":1.09,"l":1.08,"n":407,"o":1.0801,"t":"2026-10-14T14:30:00Z","v":45399,"vw":1.085474},{"c":1.08,"h":1.09,"l":1.08,"n":566,"o":1.08,"t":"2026-10-14T14:45:00Z","v":89165,"vw":1.085926},{"c":1.075,"h":1.09,"l":1.0701,"n":833,"o":1.08,"t":"2026-10-14T15:00:00Z","v":142153,"vw":1.079325},{"c":1.075,"h":1.0899,"l":1.0701,"n":539,"o":1.0798,"t":"2026-10-14T15:15:00Z","v":144044,"vw":1.081184},{"c":1.07,"h":1.08,"l":1.06,"n":789,"o":1.0701,"t":"2026-10-14T15:30:00Z","v":223260,"vw":1.066183},{"c":1.0679,"h":1.0799,"l":1.06,"n":725,"o":1.0701,"t":"2026-10-14T15:45:00Z","v":218370,"vw":1.069075},{"c":1.061,"h":1.07,"l":1.06,"n":348,"o":1.065,"t":"2026-10-14T16:00:00Z","v":46765,"vw":1.065023},{"c":1.065,"h":1.07,"l":1.06,"n":345,"o":1.065,"t":"2026-10-14T16:15:00Z","v":104893,"vw":1.065856},{"c":1.075,"h":1.08,"l":1.0638,"n":308,"o":1.0642,"t":"2026-10-14T16:30:00Z","v":93817,"vw":1.071566},{"c":1.075,"h":1.08,"l":1.07,"n":238,"o":1.075,"t":"2026-10-14T16:45:00Z","v":38851,"vw":1.076862},{"c":1.075,"h":1.08,"l":1.07,"n":251,"o":1.075,"t":"2026-10-14T17:00:00Z","v":61569,"vw":1.073016},{"c":1.075,"h":1.08,"l":1.07,"n":350,"o":1.075,"t":"2026-10-14T17:15:00Z","v":135993,"vw":1.073354},{"c":1.08,"h":1.09,"l":1.075,"n":293,"o":1.075,"t":"2026-10-14T17:30:00Z","v":69582,"vw":1.085116},{"c":1.085,"h":1.09,"l":1.08,"n":234,"o":1.09,"t":"2026-10-14T17:45:00Z","v":24340,"vw":1.083799},{"c":1.0801,"h":1.09,"l":1.08,"n":458,"o":1.08,"t":"2026-10-14T18:00:00Z","v":101508,"vw":1.080959},{"c":1.075,"h":1.085,"l":1.075,"n":431,"o":1.08,"t":"2026-10-14T18:15:00Z","v":78003,"vw":1.077956},{"c":1.075,"h":1.08,"l":1.07,"n":278,"o":1.075,"t":"2026-10-14T18:30:00Z","v":43490,"vw":1.075438},{"c":1.075,"h":1.08,"l":1.07,"n":237,"o":1.075,"t":"2026-10-14T18:45:00Z","v":35383,"vw":1.07538},{"c":1.075,"h":1.08,"l":1.07,"n":205,"o":1.08,"t":"2026-10-14T19:00:00Z","v":45162,"vw":1.0751},{"c":1.085,"h":1.09,"l":1.07,"n":566,"o":1.07,"t":"2026-10-14T19:15:00Z","v":220077,"vw":1.081057},{"c":1.09,"h":1.09,"l":1.08,"n":287,"o":1.08,"t":"2026-10-14T19:30:00Z","v":66477,"vw":1.086148},{"c":1.09,"h":1.1,"l":1.075,"n":1012,"o":1.085,"t":"2026-10-14T19:45:00Z","v":354582,"vw":1.086628},{"c":1.0995,"h":1.0995,"l":1.09,"n":14,"o":1.09,"t":"2026-10-14T20:00:00Z","v":156317,"vw":1.090006},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-14T20:15:00Z","v":100,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-10-14T20:30:00Z","v":3500,"vw":1.1},{"c":1.0902,"h":1.0985,"l":1.0902,"n":2,"o":1.0985,"t":"2026-10-14T20:45:00Z","v":1500,"vw":1.095733},{"c":1.07,"h":1.09,"l":1.07,"n":5,"o":1.09,"t":"2026-10-14T21:00:00Z","v":2750,"vw":1.074334},{"c":1.08,"h":1.1,"l":1.08,"n":3,"o":1.0992,"t":"2026-10-14T21:15:00Z","v":330,"vw":1.091879},{"c":1.1,"h":1.1,"l":1.1,"n":15,"o":1.1,"t":"2026-10-14T21:45:00Z","v":13420,"vw":1.1},{"c":1.0901,"h":1.0901,"l":1.09,"n":10,"o":1.09,"t":"2026-10-14T22:00:00Z","v":3070,"vw":1.09005},{"c":1.0708,"h":1.09,"l":1.0708,"n":3,"o":1.0886,"t":"2026-10-14T22:15:00Z","v":5400,"vw":1.07217},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-14T22:30:00Z","v":779,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-14T23:15:00Z","v":100,"vw":1.07},{"c":1.07,"h":1.08,"l":1.07,"n":18,"o":1.08,"t":"2026-10-14T23:45:00Z","v":41103,"vw":1.070066},{"c":1.08,"h":1.08,"l":1.08,"n":6,"o":1.08,"t":"2026-10-15T08:00:00Z","v":257,"vw":1.08},{"c":1.07,"h":1.07,"l":1.07,"n":9,"o":1.07,"t":"2026-10-15T09:00:00Z","v":5659,"vw":1.07},{"c":1.1,"h":1.1,"l":1.09,"n":8,"o":1.09,"t":"2026-10-15T10:00:00Z","v":854,"vw":1.092857},{"c":1.085,"h":1.085,"l":1.06,"n":5,"o":1.06,"t":"2026-10-15T11:00:00Z","v":2543,"vw":1.070763},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-15T11:15:00Z","v":100,"vw":1.07},{"c":1.0724,"h":1.0724,"l":1.0724,"n":1,"o":1.0724,"t":"2026-10-15T11:30:00Z","v":150,"vw":1.0724},{"c":1.1,"h":1.1,"l":1.0974,"n":2,"o":1.0974,"t":"2026-10-15T11:45:00Z","v":975,"vw":1.098667},{"c":1.08,"h":1.08,"l":1.07,"n":7,"o":1.0735,"t":"2026-10-15T12:30:00Z","v":6640,"vw":1.070636},{"c":1.0798,"h":1.0798,"l":1.0798,"n":1,"o":1.0798,"t":"2026-10-15T12:45:00Z","v":120,"vw":1.0798},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-15T13:00:00Z","v":250,"vw":1.08},{"c":1.08,"h":1.09,"l":1.06,"n":16,"o":1.07,"t":"2026-10-15T13:15:00Z","v":8957,"vw":1.061263},{"c":1.06,"h":1.09,"l":1.0513,"n":734,"o":1.09,"t":"2026-10-15T13:30:00Z","v":294870,"vw":1.067939},{"c":1.02,"h":1.0658,"l":1.02,"n":1123,"o":1.06,"t":"2026-10-15T13:45:00Z","v":391395,"vw":1.043619},{"c":1.0401,"h":1.055,"l":1.02,"n":1023,"o":1.025,"t":"2026-10-15T14:00:00Z","v":401133,"vw":1.038302},{"c":1.045,"h":1.05,"l":1.04,"n":386,"o":1.0488,"t":"2026-10-15T14:15:00Z","v":53691,"vw":1.044867},{"c":1.055,"h":1.06,"l":1.045,"n":444,"o":1.0488,"t":"2026-10-15T14:30:00Z","v":62282,"vw":1.052152},{"c":1.075,"h":1.075,"l":1.0545,"n":520,"o":1.055,"t":"2026-10-15T14:45:00Z","v":141711,"vw":1.064446},{"c":1.08,"h":1.09,"l":1.07,"n":331,"o":1.0772,"t":"2026-10-15T15:00:00Z","v":150504,"vw":1.08562},{"c":1.08,"h":1.09,"l":1.08,"n":336,"o":1.085,"t":"2026-10-15T15:15:00Z","v":58719,"vw":1.08438},{"c":1.0712,"h":1.085,"l":1.07,"n":385,"o":1.08,"t":"2026-10-15T15:30:00Z","v":175261,"vw":1.07483},{"c":1.065,"h":1.0799,"l":1.06,"n":487,"o":1.0701,"t":"2026-10-15T15:45:00Z","v":94139,"vw":1.067112},{"c":1.06,"h":1.07,"l":1.06,"n":284,"o":1.065,"t":"2026-10-15T16:00:00Z","v":61444,"vw":1.064699},{"c":1.06,"h":1.07,"l":1.06,"n":442,"o":1.06,"t":"2026-10-15T16:15:00Z","v":98520,"vw":1.061235},{"c":1.06,"h":1.07,"l":1.06,"n":401,"o":1.065,"t":"2026-10-15T16:30:00Z","v":45867,"vw":1.06257},{"c":1.0613,"h":1.07,"l":1.06,"n":417,"o":1.06,"t":"2026-10-15T16:45:00Z","v":58331,"vw":1.064685},{"c":1.08,"h":1.08,"l":1.06,"n":521,"o":1.06,"t":"2026-10-15T17:00:00Z","v":143735,"vw":1.067858},{"c":1.07,"h":1.08,"l":1.07,"n":258,"o":1.075,"t":"2026-10-15T17:15:00Z","v":23785,"vw":1.07149},{"c":1.07,"h":1.08,"l":1.07,"n":260,"o":1.075,"t":"2026-10-15T17:30:00Z","v":23478,"vw":1.073968},{"c":1.07,"h":1.08,"l":1.07,"n":356,"o":1.07,"t":"2026-10-15T17:45:00Z","v":42601,"vw":1.070892},{"c":1.08,"h":1.085,"l":1.07,"n":430,"o":1.075,"t":"2026-10-15T18:00:00Z","v":74193,"vw":1.079382},{"c":1.085,"h":1.09,"l":1.08,"n":401,"o":1.085,"t":"2026-10-15T18:15:00Z","v":31810,"vw":1.08469},{"c":1.0801,"h":1.085,"l":1.08,"n":278,"o":1.085,"t":"2026-10-15T18:30:00Z","v":21301,"vw":1.081329},{"c":1.08,"h":1.09,"l":1.08,"n":262,"o":1.085,"t":"2026-10-15T18:45:00Z","v":47996,"vw":1.082455},{"c":1.095,"h":1.1,"l":1.08,"n":516,"o":1.08,"t":"2026-10-15T19:00:00Z","v":265198,"vw":1.092189},{"c":1.105,"h":1.11,"l":1.09,"n":546,"o":1.0999,"t":"2026-10-15T19:15:00Z","v":117724,"vw":1.099384},{"c":1.11,"h":1.11,"l":1.1,"n":448,"o":1.105,"t":"2026-10-15T19:30:00Z","v":49327,"vw":1.105948},{"c":1.105,"h":1.12,"l":1.095,"n":1073,"o":1.105,"t":"2026-10-15T19:45:00Z","v":268710,"vw":1.105719},{"c":1.12,"h":1.12,"l":1.1,"n":10,"o":1.11,"t":"2026-10-15T20:00:00Z","v":174180,"vw":1.110023},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-15T20:15:00Z","v":200,"vw":1.12},{"c":1.1,"h":1.1,"l":1.1,"n":25,"o":1.1,"t":"2026-10-15T20:30:00Z","v":806,"vw":1.1},{"c":1.12,"h":1.12,"l":1.11,"n":2,"o":1.11,"t":"2026-10-15T20:45:00Z","v":2200,"vw":1.110909},{"c":1.1012,"h":1.12,"l":1.1012,"n":3,"o":1.12,"t":"2026-10-15T21:00:00Z","v":1040,"vw":1.110962},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-15T21:15:00Z","v":500,"vw":1.12},{"c":1.1141,"h":1.12,"l":1.1141,"n":4,"o":1.12,"t":"2026-10-15T21:45:00Z","v":735,"vw":1.115828},{"c":1.1199,"h":1.12,"l":1.1199,"n":19,"o":1.12,"t":"2026-10-15T22:00:00Z","v":6661,"vw":1.119974},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-10-15T22:15:00Z","v":3118,"vw":1.12},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-15T22:30:00Z","v":406,"vw":1.13},{"c":1.1,"h":1.1028,"l":1.1,"n":3,"o":1.1028,"t":"2026-10-16T09:30:00Z","v":692,"vw":1.101979},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-16T12:30:00Z","v":500,"vw":1.12},{"c":1.1273,"h":1.1273,"l":1.1273,"n":1,"o":1.1273,"t":"2026-10-16T12:45:00Z","v":750,"vw":1.1273},{"c":1.13,"h":1.13,"l":1.13,"n":26,"o":1.13,"t":"2026-10-16T13:15:00Z","v":3117,"vw":1.13},{"c":1.105,"h":1.14,"l":1.09,"n":773,"o":1.14,"t":"2026-10-16T13:30:00Z","v":616801,"vw":1.112092},{"c":1.1199,"h":1.12,"l":1.1,"n":496,"o":1.105,"t":"2026-10-16T13:45:00Z","v":70029,"vw":1.112893},{"c":1.1101,"h":1.12,"l":1.11,"n":548,"o":1.115,"t":"2026-10-16T14:00:00Z","v":73929,"vw":1.115552},{"c":1.115,"h":1.12,"l":1.11,"n":542,"o":1.1112,"t":"2026-10-16T14:15:00Z","v":70118,"vw":1.112283},{"c":1.115,"h":1.12,"l":1.1001,"n":537,"o":1.1112,"t":"2026-10-16T14:30:00Z","v":120529,"vw":1.110387},{"c":1.115,"h":1.12,"l":1.11,"n":360,"o":1.115,"t":"2026-10-16T14:45:00Z","v":45790,"vw":1.115076},{"c":1.115,"h":1.12,"l":1.11,"n":399,"o":1.115,"t":"2026-10-16T15:00:00Z","v":39710,"vw":1.114576},{"c":1.1,"h":1.115,"l":1.1,"n":624,"o":1.115,"t":"2026-10-16T15:15:00Z","v":182706,"vw":1.102774},{"c":1.1028,"h":1.1099,"l":1.1,"n":558,"o":1.1,"t":"2026-10-16T15:30:00Z","v":78441,"vw":1.103131},{"c":1.095,"h":1.105,"l":1.09,"n":625,"o":1.1,"t":"2026-10-16T15:45:00Z","v":82619,"vw":1.097976},{"c":1.095,"h":1.095,"l":1.09,"n":319,"o":1.0913,"t":"2026-10-16T16:00:00Z","v":23827,"vw":1.093491},{"c":1.095,"h":1.0976,"l":1.09,"n":550,"o":1.095,"t":"2026-10-16T16:15:00Z","v":28203,"vw":1.094079},{"c":1.095,"h":1.095,"l":1.09,"n":466,"o":1.095,"t":"2026-10-16T16:30:00Z","v":53145,"vw":1.092354},{"c":1.09,"h":1.1,"l":1.09,"n":594,"o":1.095,"t":"2026-10-16T16:45:00Z","v":120206,"vw":1.090444},{"c":1.08,"h":1.095,"l":1.08,"n":476,"o":1.09,"t":"2026-10-16T17:00:00Z","v":79958,"vw":1.084773},{"c":1.085,"h":1.09,"l":1.0722,"n":702,"o":1.08,"t":"2026-10-16T17:15:00Z","v":179054,"vw":1.08184},{"c":1.09,"h":1.095,"l":1.08,"n":758,"o":1.085,"t":"2026-10-16T17:30:00Z","v":187746,"vw":1.08685},{"c":1.08,"h":1.09,"l":1.08,"n":572,"o":1.08,"t":"2026-10-16T17:45:00Z","v":102163,"vw":1.083915},{"c":1.085,"h":1.09,"l":1.07,"n":528,"o":1.0801,"t":"2026-10-16T18:00:00Z","v":150679,"vw":1.082659},{"c":1.09,"h":1.0985,"l":1.085,"n":459,"o":1.09,"t":"2026-10-16T18:15:00Z","v":42022,"vw":1.090756},{"c":1.09,"h":1.1,"l":1.09,"n":574,"o":1.0976,"t":"2026-10-16T18:30:00Z","v":44392,"vw":1.09167},{"c":1.09,"h":1.1,"l":1.0801,"n":911,"o":1.09,"t":"2026-10-16T18:45:00Z","v":131829,"vw":1.089846},{"c":1.095,"h":1.1,"l":1.09,"n":251,"o":1.09,"t":"2026-10-16T19:00:00Z","v":35211,"vw":1.093441},{"c":1.09,"h":1.095,"l":1.09,"n":275,"o":1.095,"t":"2026-10-16T19:15:00Z","v":38372,"vw":1.093997},{"c":1.085,"h":1.095,"l":1.08,"n":446,"o":1.0939,"t":"2026-10-16T19:30:00Z","v":74328,"vw":1.088695},{"c":1.075,"h":1.095,"l":1.07,"n":1479,"o":1.085,"t":"2026-10-16T19:45:00Z","v":341915,"vw":1.08249},{"c":1.08,"h":1.08,"l":1.07,"n":13,"o":1.07,"t":"2026-10-16T20:00:00Z","v":399118,"vw":1.07001},{"c":1.0791,"h":1.0791,"l":1.0791,"n":1,"o":1.0791,"t":"2026-10-16T20:15:00Z","v":600,"vw":1.0791},{"c":1.0787,"h":1.0787,"l":1.0787,"n":1,"o":1.0787,"t":"2026-10-16T20:30:00Z","v":400,"vw":1.0787},{"c":1.0793,"h":1.0793,"l":1.0793,"n":1,"o":1.0793,"t":"2026-10-16T21:15:00Z","v":100,"vw":1.0793},{"c":1.078,"h":1.08,"l":1.07,"n":15,"o":1.07,"t":"2026-10-16T21:30:00Z","v":1584,"vw":1.074833},{"c":1.0799,"h":1.08,"l":1.0798,"n":4,"o":1.0798,"t":"2026-10-16T21:45:00Z","v":2380,"vw":1.079937},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-16T22:00:00Z","v":500,"vw":1.06},{"c":1.0814,"h":1.0814,"l":1.0814,"n":1,"o":1.0814,"t":"2026-10-16T23:00:00Z","v":300,"vw":1.0814},{"c":1.08,"h":1.08,"l":1.07,"n":14,"o":1.07,"t":"2026-10-19T09:30:00Z","v":2156,"vw":1.078703},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-19T10:00:00Z","v":149,"vw":1.08},{"c":1.09,"h":1.09,"l":1.0815,"n":2,"o":1.0815,"t":"2026-10-19T11:00:00Z","v":400,"vw":1.087875},{"c":1.0898,"h":1.0898,"l":1.0898,"n":3,"o":1.0898,"t":"2026-10-19T12:45:00Z","v":900,"vw":1.0898},{"c":1.0898,"h":1.0898,"l":1.0898,"n":1,"o":1.0898,"t":"2026-10-19T13:00:00Z","v":500,"vw":1.0898},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-19T13:15:00Z","v":107,"vw":1.08},{"c":1.055,"h":1.09,"l":1.05,"n":712,"o":1.08,"t":"2026-10-19T13:30:00Z","v":117866,"vw":1.065593},{"c":1.0778,"h":1.0778,"l":1.054,"n":647,"o":1.0588,"t":"2026-10-19T13:45:00Z","v":181404,"vw":1.062233},{"c":1.065,"h":1.0798,"l":1.06,"n":643,"o":1.0713,"t":"2026-10-19T14:00:00Z","v":206950,"vw":1.070156},{"c":1.065,"h":1.07,"l":1.06,"n":580,"o":1.065,"t":"2026-10-19T14:15:00Z","v":66934,"vw":1.067379},{"c":1.0634,"h":1.07,"l":1.05,"n":819,"o":1.06,"t":"2026-10-19T14:30:00Z","v":168812,"vw":1.059281},{"c":1.06,"h":1.07,"l":1.06,"n":1126,"o":1.06,"t":"2026-10-19T14:45:00Z","v":132864,"vw":1.061228},{"c":1.065,"h":1.07,"l":1.06,"n":589,"o":1.06,"t":"2026-10-19T15:00:00Z","v":58158,"vw":1.063792},{"c":1.065,"h":1.07,"l":1.06,"n":532,"o":1.065,"t":"2026-10-19T15:15:00Z","v":32602,"vw":1.0645},{"c":1.065,"h":1.07,"l":1.06,"n":444,"o":1.065,"t":"2026-10-19T15:30:00Z","v":40943,"vw":1.061042},{"c":1.06,"h":1.07,"l":1.06,"n":709,"o":1.06,"t":"2026-10-19T15:45:00Z","v":70099,"vw":1.060901},{"c":1.05,"h":1.065,"l":1.05,"n":896,"o":1.06,"t":"2026-10-19T16:00:00Z","v":163799,"vw":1.056307},{"c":1.055,"h":1.06,"l":1.05,"n":1132,"o":1.055,"t":"2026-10-19T16:15:00Z","v":108034,"vw":1.051631},{"c":1.04,"h":1.06,"l":1.04,"n":1886,"o":1.056,"t":"2026-10-19T16:30:00Z","v":252305,"vw":1.05121},{"c":1.035,"h":1.0451,"l":1.03,"n":799,"o":1.04,"t":"2026-10-19T16:45:00Z","v":190457,"vw":1.037675},{"c":1.025,"h":1.04,"l":1.02,"n":601,"o":1.035,"t":"2026-10-19T17:00:00Z","v":160487,"vw":1.029591},{"c":1.025,"h":1.0288,"l":1.02,"n":417,"o":1.025,"t":"2026-10-19T17:15:00Z","v":51696,"vw":1.024684},{"c":1.02,"h":1.03,"l":1.02,"n":510,"o":1.02,"t":"2026-10-19T17:30:00Z","v":98539,"vw":1.027894},{"c":1.045,"h":1.05,"l":1.02,"n":734,"o":1.02,"t":"2026-10-19T17:45:00Z","v":297474,"vw":1.031647},{"c":1.055,"h":1.055,"l":1.04,"n":554,"o":1.045,"t":"2026-10-19T18:00:00Z","v":113849,"vw":1.04703},{"c":1.0512,"h":1.0576,"l":1.05,"n":332,"o":1.055,"t":"2026-10-19T18:15:00Z","v":31364,"vw":1.052612},{"c":1.05,"h":1.06,"l":1.05,"n":486,"o":1.05,"t":"2026-10-19T18:30:00Z","v":56425,"vw":1.053334},{"c":1.05,"h":1.06,"l":1.05,"n":520,"o":1.05,"t":"2026-10-19T18:45:00Z","v":33603,"vw":1.051737},{"c":1.055,"h":1.06,"l":1.05,"n":461,"o":1.05,"t":"2026-10-19T19:00:00Z","v":51145,"vw":1.055427},{"c":1.0675,"h":1.07,"l":1.055,"n":487,"o":1.055,"t":"2026-10-19T19:15:00Z","v":73831,"vw":1.062072},{"c":1.06,"h":1.07,"l":1.06,"n":539,"o":1.0688,"t":"2026-10-19T19:30:00Z","v":49162,"vw":1.065317},{"c":1.06,"h":1.07,"l":1.05,"n":1156,"o":1.06,"t":"2026-10-19T19:45:00Z","v":265207,"vw":1.060877},{"c":1.06,"h":1.06,"l":1.06,"n":8,"o":1.06,"t":"2026-10-19T20:00:00Z","v":154073,"vw":1.06},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-19T21:00:00Z","v":100,"vw":1.07},{"c":1.05,"h":1.05,"l":1.05,"n":5,"o":1.05,"t":"2026-10-19T21:30:00Z","v":470,"vw":1.05},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-19T22:30:00Z","v":500,"vw":1.07},{"c":1.066,"h":1.066,"l":1.066,"n":1,"o":1.066,"t":"2026-10-19T23:00:00Z","v":450,"vw":1.066},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-20T08:45:00Z","v":400,"vw":1.05},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-20T11:00:00Z","v":100,"vw":1.06},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-20T11:30:00Z","v":100,"vw":1.04},{"c":1.0404,"h":1.0404,"l":1.0404,"n":5,"o":1.0404,"t":"2026-10-20T12:00:00Z","v":1277,"vw":1.0404},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-20T12:45:00Z","v":100,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-20T13:00:00Z","v":100,"vw":1.05},{"c":1.0413,"h":1.0413,"l":1.0413,"n":1,"o":1.0413,"t":"2026-10-20T13:15:00Z","v":220,"vw":1.0413},{"c":1.055,"h":1.07,"l":1.04,"n":689,"o":1.05,"t":"2026-10-20T13:30:00Z","v":110040,"vw":1.053425},{"c":1.075,"h":1.075,"l":1.0512,"n":787,"o":1.0596,"t":"2026-10-20T13:45:00Z","v":65717,"vw":1.064368},{"c":1.07,"h":1.08,"l":1.07,"n":561,"o":1.0712,"t":"2026-10-20T14:00:00Z","v":61468,"vw":1.071468},{"c":1.0926,"h":1.095,"l":1.07,"n":704,"o":1.075,"t":"2026-10-20T14:15:00Z","v":136868,"vw":1.08327},{"c":1.1,"h":1.1,"l":1.09,"n":545,"o":1.095,"t":"2026-10-20T14:30:00Z","v":91089,"vw":1.093825},{"c":1.105,"h":1.11,"l":1.0909,"n":464,"o":1.0909,"t":"2026-10-20T14:45:00Z","v":53917,"vw":1.101865},{"c":1.0902,"h":1.1099,"l":1.09,"n":412,"o":1.105,"t":"2026-10-20T15:00:00Z","v":91317,"vw":1.101969},{"c":1.09,"h":1.095,"l":1.09,"n":329,"o":1.095,"t":"2026-10-20T15:15:00Z","v":148829,"vw":1.090543},{"c":1.095,"h":1.0963,"l":1.09,"n":343,"o":1.09,"t":"2026-10-20T15:30:00Z","v":20189,"vw":1.093638},{"c":1.095,"h":1.1,"l":1.09,"n":257,"o":1.09,"t":"2026-10-20T15:45:00Z","v":29849,"vw":1.095176},{"c":1.09,"h":1.1,"l":1.09,"n":357,"o":1.095,"t":"2026-10-20T16:00:00Z","v":26510,"vw":1.094048},{"c":1.09,"h":1.1,"l":1.09,"n":398,"o":1.09,"t":"2026-10-20T16:15:00Z","v":47239,"vw":1.095358},{"c":1.09,"h":1.1,"l":1.09,"n":496,"o":1.1,"t":"2026-10-20T16:30:00Z","v":48345,"vw":1.09666},{"c":1.105,"h":1.1099,"l":1.09,"n":632,"o":1.09,"t":"2026-10-20T16:45:00Z","v":85111,"vw":1.099894},{"c":1.105,"h":1.11,"l":1.095,"n":409,"o":1.105,"t":"2026-10-20T17:00:00Z","v":123233,"vw":1.100744},{"c":1.12,"h":1.12,"l":1.105,"n":316,"o":1.105,"t":"2026-10-20T17:15:00Z","v":61459,"vw":1.111391},{"c":1.115,"h":1.12,"l":1.11,"n":251,"o":1.115,"t":"2026-10-20T17:30:00Z","v":15281,"vw":1.114815},{"c":1.115,"h":1.12,"l":1.11,"n":258,"o":1.115,"t":"2026-10-20T17:45:00Z","v":9795,"vw":1.115665},{"c":1.105,"h":1.12,"l":1.1,"n":372,"o":1.11,"t":"2026-10-20T18:00:00Z","v":89135,"vw":1.109314},{"c":1.1001,"h":1.11,"l":1.1,"n":118,"o":1.1033,"t":"2026-10-20T18:15:00Z","v":64029,"vw":1.109037},{"c":1.105,"h":1.1099,"l":1.1,"n":108,"o":1.105,"t":"2026-10-20T18:30:00Z","v":7964,"vw":1.102927},{"c":1.105,"h":1.11,"l":1.1,"n":143,"o":1.1,"t":"2026-10-20T18:45:00Z","v":20932,"vw":1.10463},{"c":1.105,"h":1.115,"l":1.1,"n":346,"o":1.11,"t":"2026-10-20T19:00:00Z","v":267369,"vw":1.107549},{"c":1.1001,"h":1.11,"l":1.1,"n":100,"o":1.105,"t":"2026-10-20T19:15:00Z","v":8342,"vw":1.104347},{"c":1.11,"h":1.11,"l":1.1,"n":253,"o":1.105,"t":"2026-10-20T19:30:00Z","v":113408,"vw":1.107268},{"c":1.1,"h":1.11,"l":1.1,"n":806,"o":1.11,"t":"2026-10-20T19:45:00Z","v":179269,"vw":1.104491},{"c":1.11,"h":1.11,"l":1.1,"n":11,"o":1.1,"t":"2026-10-20T20:00:00Z","v":167469,"vw":1.100007},{"c":1.11,"h":1.11,"l":1.1,"n":2,"o":1.1,"t":"2026-10-20T20:15:00Z","v":36105,"vw":1.100277},{"c":1.0901,"h":1.11,"l":1.0901,"n":3,"o":1.11,"t":"2026-10-20T20:30:00Z","v":700,"vw":1.105758},{"c":1.098,"h":1.1,"l":1.098,"n":6,"o":1.1,"t":"2026-10-20T21:15:00Z","v":1368,"vw":1.099731},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-20T21:30:00Z","v":100,"vw":1.1},{"c":1.0908,"h":1.0908,"l":1.0908,"n":1,"o":1.0908,"t":"2026-10-20T22:15:00Z","v":100,"vw":1.0908},{"c":1.1099,"h":1.1099,"l":1.1099,"n":1,"o":1.1099,"t":"2026-10-20T23:15:00Z","v":150,"vw":1.1099},{"c":1.1087,"h":1.1092,"l":1.1087,"n":2,"o":1.1092,"t":"2026-10-20T23:30:00Z","v":700,"vw":1.108843},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-10-20T23:45:00Z","v":360,"vw":1.09},{"c":1.1,"h":1.12,"l":1.1,"n":3,"o":1.1,"t":"2026-10-21T11:00:00Z","v":8622,"vw":1.111598},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-21T11:15:00Z","v":622,"vw":1.1},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-10-21T11:30:00Z","v":1000,"vw":1.11},{"c":1.11,"h":1.1185,"l":1.11,"n":2,"o":1.1185,"t":"2026-10-21T11:45:00Z","v":600,"vw":1.111417},{"c":1.1138,"h":1.1138,"l":1.11,"n":2,"o":1.11,"t":"2026-10-21T12:00:00Z","v":350,"vw":1.112714},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-21T12:30:00Z","v":100,"vw":1.12},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-21T12:45:00Z","v":1000,"vw":1.11},{"c":1.12,"h":1.12,"l":1.11,"n":9,"o":1.1188,"t":"2026-10-21T13:15:00Z","v":8739,"vw":1.115926},{"c":1.0801,"h":1.12,"l":1.0713,"n":772,"o":1.12,"t":"2026-10-21T13:30:00Z","v":170059,"vw":1.095699},{"c":1.085,"h":1.09,"l":1.075,"n":425,"o":1.08,"t":"2026-10-21T13:45:00Z","v":58334,"vw":1.080355},{"c":1.0813,"h":1.09,"l":1.08,"n":564,"o":1.085,"t":"2026-10-21T14:00:00Z","v":151350,"vw":1.087623},{"c":1.08,"h":1.085,"l":1.06,"n":970,"o":1.08,"t":"2026-10-21T14:15:00Z","v":293768,"vw":1.07459},{"c":1.085,"h":1.095,"l":1.075,"n":682,"o":1.08,"t":"2026-10-21T14:30:00Z","v":149716,"vw":1.08677},{"c":1.095,"h":1.0999,"l":1.085,"n":436,"o":1.085,"t":"2026-10-21T14:45:00Z","v":54917,"vw":1.09055},{"c":1.08,"h":1.095,"l":1.08,"n":436,"o":1.095,"t":"2026-10-21T15:00:00Z","v":97778,"vw":1.084226},{"c":1.085,"h":1.09,"l":1.08,"n":467,"o":1.08,"t":"2026-10-21T15:15:00Z","v":36843,"vw":1.082261},{"c":1.0801,"h":1.09,"l":1.08,"n":462,"o":1.085,"t":"2026-10-21T15:30:00Z","v":64922,"vw":1.082512},{"c":1.085,"h":1.0878,"l":1.08,"n":473,"o":1.08,"t":"2026-10-21T15:45:00Z","v":99242,"vw":1.080862},{"c":1.095,"h":1.1,"l":1.08,"n":473,"o":1.0801,"t":"2026-10-21T16:00:00Z","v":179193,"vw":1.09032},{"c":1.095,"h":1.0999,"l":1.09,"n":289,"o":1.095,"t":"2026-10-21T16:15:00Z","v":30019,"vw":1.096774},{"c":1.105,"h":1.11,"l":1.09,"n":712,"o":1.095,"t":"2026-10-21T16:30:00Z","v":272167,"vw":1.099039},{"c":1.1,"h":1.1076,"l":1.1,"n":411,"o":1.1,"t":"2026-10-21T16:45:00Z","v":40208,"vw":1.100604},{"c":1.09,"h":1.1012,"l":1.09,"n":262,"o":1.1,"t":"2026-10-21T17:00:00Z","v":36021,"vw":1.095067},{"c":1.09,"h":1.1,"l":1.09,"n":155,"o":1.1,"t":"2026-10-21T17:15:00Z","v":12304,"vw":1.093141},{"c":1.09,"h":1.1,"l":1.09,"n":270,"o":1.09,"t":"2026-10-21T17:30:00Z","v":32244,"vw":1.090655},{"c":1.09,"h":1.1,"l":1.09,"n":296,"o":1.095,"t":"2026-10-21T17:45:00Z","v":32053,"vw":1.091042},{"c":1.0964,"h":1.0974,"l":1.09,"n":280,"o":1.09,"t":"2026-10-21T18:00:00Z","v":24366,"vw":1.091702},{"c":1.095,"h":1.095,"l":1.09,"n":222,"o":1.095,"t":"2026-10-21T18:15:00Z","v":19548,"vw":1.091787},{"c":1.09,"h":1.095,"l":1.09,"n":157,"o":1.0913,"t":"2026-10-21T18:30:00Z","v":12212,"vw":1.0916},{"c":1.09,"h":1.1,"l":1.09,"n":242,"o":1.095,"t":"2026-10-21T18:45:00Z","v":37731,"vw":1.092388},{"c":1.075,"h":1.095,"l":1.07,"n":462,"o":1.09,"t":"2026-10-21T19:00:00Z","v":323229,"vw":1.079964},{"c":1.085,"h":1.085,"l":1.07,"n":365,"o":1.075,"t":"2026-10-21T19:15:00Z","v":103863,"vw":1.078565},{"c":1.085,"h":1.09,"l":1.08,"n":169,"o":1.085,"t":"2026-10-21T19:30:00Z","v":106470,"vw":1.085415},{"c":1.085,"h":1.09,"l":1.08,"n":752,"o":1.085,"t":"2026-10-21T19:45:00Z","v":179762,"vw":1.085675},{"c":1.08,"h":1.08,"l":1.08,"n":11,"o":1.08,"t":"2026-10-21T20:00:00Z","v":163138,"vw":1.08},{"c":1.0802,"h":1.0802,"l":1.08,"n":2,"o":1.08,"t":"2026-10-21T20:15:00Z","v":3100,"vw":1.080006},{"c":1.0802,"h":1.0802,"l":1.0802,"n":1,"o":1.0802,"t":"2026-10-21T20:30:00Z","v":150,"vw":1.0802},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-21T21:45:00Z","v":500,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":8,"o":1.08,"t":"2026-10-21T22:00:00Z","v":15672,"vw":1.08},{"c":1.0898,"h":1.0898,"l":1.08,"n":2,"o":1.08,"t":"2026-10-21T22:15:00Z","v":700,"vw":1.0828},{"c":1.0802,"h":1.0802,"l":1.0802,"n":1,"o":1.0802,"t":"2026-10-21T23:30:00Z","v":215,"vw":1.0802},{"c":1.0832,"h":1.0832,"l":1.0832,"n":1,"o":1.0832,"t":"2026-10-22T10:45:00Z","v":100,"vw":1.0832},{"c":1.08,"h":1.08,"l":1.08,"n":10,"o":1.08,"t":"2026-10-22T11:00:00Z","v":2745,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-22T11:30:00Z","v":200,"vw":1.08},{"c":1.0658,"h":1.0658,"l":1.0658,"n":1,"o":1.0658,"t":"2026-10-22T11:45:00Z","v":200,"vw":1.0658},{"c":1.085,"h":1.0888,"l":1.06,"n":442,"o":1.07,"t":"2026-10-22T13:30:00Z","v":95683,"vw":1.075122},{"c":1.075,"h":1.08,"l":1.065,"n":524,"o":1.08,"t":"2026-10-22T13:45:00Z","v":94597,"vw":1.074801},{"c":1.075,"h":1.09,"l":1.0713,"n":496,"o":1.08,"t":"2026-10-22T14:00:00Z","v":98740,"vw":1.080233},{"c":1.0795,"h":1.08,"l":1.07,"n":471,"o":1.075,"t":"2026-10-22T14:15:00Z","v":63272,"vw":1.074361},{"c":1.065,"h":1.075,"l":1.06,"n":506,"o":1.075,"t":"2026-10-22T14:30:00Z","v":222124,"vw":1.064025},{"c":1.065,"h":1.07,"l":1.06,"n":360,"o":1.065,"t":"2026-10-22T14:45:00Z","v":148930,"vw":1.061513},{"c":1.055,"h":1.0677,"l":1.05,"n":559,"o":1.065,"t":"2026-10-22T15:00:00Z","v":56770,"vw":1.059462},{"c":1.0599,"h":1.06,"l":1.05,"n":502,"o":1.055,"t":"2026-10-22T15:15:00Z","v":40706,"vw":1.056124},{"c":1.055,"h":1.055,"l":1.05,"n":463,"o":1.05,"t":"2026-10-22T15:30:00Z","v":14862,"vw":1.053811},{"c":1.055,"h":1.06,"l":1.05,"n":403,"o":1.055,"t":"2026-10-22T15:45:00Z","v":33862,"vw":1.057449},{"c":1.055,"h":1.06,"l":1.05,"n":240,"o":1.055,"t":"2026-10-22T16:00:00Z","v":19833,"vw":1.054472},{"c":1.055,"h":1.06,"l":1.05,"n":257,"o":1.0503,"t":"2026-10-22T16:15:00Z","v":26228,"vw":1.054213},{"c":1.0574,"h":1.0574,"l":1.05,"n":396,"o":1.05,"t":"2026-10-22T16:30:00Z","v":80323,"vw":1.0515},{"c":1.055,"h":1.06,"l":1.04,"n":501,"o":1.055,"t":"2026-10-22T16:45:00Z","v":120424,"vw":1.050949},{"c":1.05,"h":1.0599,"l":1.05,"n":477,"o":1.055,"t":"2026-10-22T17:00:00Z","v":41346,"vw":1.052553},{"c":1.06,"h":1.06,"l":1.05,"n":326,"o":1.05,"t":"2026-10-22T17:15:00Z","v":31979,"vw":1.051268},{"c":1.05,"h":1.0599,"l":1.05,"n":429,"o":1.05,"t":"2026-10-22T17:30:00Z","v":50780,"vw":1.051495},{"c":1.045,"h":1.055,"l":1.04,"n":403,"o":1.055,"t":"2026-10-22T17:45:00Z","v":49258,"vw":1.047397},{"c":1.04,"h":1.05,"l":1.04,"n":423,"o":1.045,"t":"2026-10-22T18:00:00Z","v":36311,"vw":1.043179},{"c":1.035,"h":1.045,"l":1.03,"n":709,"o":1.045,"t":"2026-10-22T18:15:00Z","v":106151,"vw":1.039028},{"c":1.035,"h":1.04,"l":1.03,"n":321,"o":1.035,"t":"2026-10-22T18:30:00Z","v":20857,"vw":1.03376},{"c":1.037,"h":1.04,"l":1.03,"n":350,"o":1.035,"t":"2026-10-22T18:45:00Z","v":44066,"vw":1.03332},{"c":1.0372,"h":1.04,"l":1.03,"n":252,"o":1.035,"t":"2026-10-22T19:00:00Z","v":18041,"vw":1.032873},{"c":1.035,"h":1.04,"l":1.03,"n":271,"o":1.031,"t":"2026-10-22T19:15:00Z","v":39600,"vw":1.035528},{"c":1.025,"h":1.0399,"l":1.025,"n":773,"o":1.0349,"t":"2026-10-22T19:30:00Z","v":294614,"vw":1.028634},{"c":1.03,"h":1.035,"l":1.02,"n":1408,"o":1.025,"t":"2026-10-22T19:45:00Z","v":389319,"vw":1.026286},{"c":1.03,"h":1.0386,"l":1.0234,"n":19,"o":1.03,"t":"2026-10-22T20:00:00Z","v":146845,"vw":1.030007},{"c":1.02,"h":1.05,"l":1.02,"n":7,"o":1.04,"t":"2026-10-22T20:15:00Z","v":10788,"vw":1.020829},{"c":1.0394,"h":1.04,"l":1.0202,"n":6,"o":1.0203,"t":"2026-10-22T20:30:00Z","v":5005,"vw":1.02382},{"c":1.0387,"h":1.0387,"l":1.0387,"n":2,"o":1.0387,"t":"2026-10-22T21:00:00Z","v":290,"vw":1.0387},{"c":1.0388,"h":1.04,"l":1.0231,"n":5,"o":1.0231,"t":"2026-10-22T21:15:00Z","v":5230,"vw":1.024377},{"c":1.0392,"h":1.0392,"l":1.0392,"n":1,"o":1.0392,"t":"2026-10-22T21:30:00Z","v":1220,"vw":1.0392},{"c":1.0391,"h":1.0391,"l":1.0391,"n":1,"o":1.0391,"t":"2026-10-22T22:15:00Z","v":1000,"vw":1.0391},{"c":1.04,"h":1.04,"l":1.0369,"n":5,"o":1.0369,"t":"2026-10-22T22:45:00Z","v":10300,"vw":1.039939},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-22T23:30:00Z","v":3000,"vw":1.04},{"c":1.05,"h":1.06,"l":1.04,"n":10,"o":1.06,"t":"2026-10-23T08:00:00Z","v":1434,"vw":1.043637},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-23T08:45:00Z","v":409,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-23T09:45:00Z","v":327,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-23T10:45:00Z","v":1000,"vw":1.04},{"c":1.0301,"h":1.0301,"l":1.0301,"n":2,"o":1.0301,"t":"2026-10-23T11:00:00Z","v":3051,"vw":1.0301},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-23T11:30:00Z","v":700,"vw":1.05},{"c":1.03,"h":1.05,"l":1.03,"n":19,"o":1.04,"t":"2026-10-23T12:30:00Z","v":6728,"vw":1.032111},{"c":1.03,"h":1.04,"l":1.03,"n":4,"o":1.03,"t":"2026-10-23T12:45:00Z","v":887,"vw":1.0358},{"c":1.0397,"h":1.0397,"l":1.0397,"n":1,"o":1.0397,"t":"2026-10-23T13:00:00Z","v":3000,"vw":1.0397},{"c":1.02,"h":1.03,"l":1.01,"n":586,"o":1.02,"t":"2026-10-23T13:30:00Z","v":214544,"vw":1.019545},{"c":1,"h":1.0187,"l":0.995,"n":1438,"o":1.01,"t":"2026-10-23T13:45:00Z","v":305407,"vw":1.002836},{"c":0.992,"h":1.02,"l":0.992,"n":809,"o":1.005,"t":"2026-10-23T14:00:00Z","v":163839,"vw":1.002609},{"c":0.9872,"h":0.9966,"l":0.98,"n":887,"o":0.9921,"t":"2026-10-23T14:15:00Z","v":677790,"vw":0.990422},{"c":0.9941,"h":0.9941,"l":0.9857,"n":516,"o":0.9872,"t":"2026-10-23T14:30:00Z","v":257863,"vw":0.989439},{"c":1.005,"h":1.02,"l":0.9931,"n":466,"o":0.9941,"t":"2026-10-23T14:45:00Z","v":458853,"vw":1.005948},{"c":1.005,"h":1.01,"l":1,"n":215,"o":1.005,"t":"2026-10-23T15:00:00Z","v":74328,"vw":1.004225},{"c":1.02,"h":1.02,"l":1,"n":197,"o":1.0079,"t":"2026-10-23T15:15:00Z","v":67045,"vw":1.011366},{"c":1.0116,"h":1.02,"l":1,"n":455,"o":1.0163,"t":"2026-10-23T15:30:00Z","v":189522,"vw":1.008294},{"c":1.01,"h":1.02,"l":1.01,"n":139,"o":1.015,"t":"2026-10-23T15:45:00Z","v":40302,"vw":1.013608},{"c":1.015,"h":1.02,"l":1.01,"n":176,"o":1.01,"t":"2026-10-23T16:00:00Z","v":46931,"vw":1.014283},{"c":1.005,"h":1.02,"l":1.005,"n":240,"o":1.01,"t":"2026-10-23T16:15:00Z","v":104310,"vw":1.010851},{"c":1.01,"h":1.01,"l":1.0012,"n":151,"o":1.0081,"t":"2026-10-23T16:30:00Z","v":49880,"vw":1.007976},{"c":1.0115,"h":1.02,"l":1.005,"n":163,"o":1.01,"t":"2026-10-23T16:45:00Z","v":90920,"vw":1.011543},{"c":1.01,"h":1.015,"l":1.01,"n":205,"o":1.01,"t":"2026-10-23T17:00:00Z","v":14491,"vw":1.013324},{"c":1.015,"h":1.02,"l":1.01,"n":183,"o":1.01,"t":"2026-10-23T17:15:00Z","v":51688,"vw":1.015046},{"c":1.025,"h":1.0299,"l":1.015,"n":197,"o":1.015,"t":"2026-10-23T17:30:00Z","v":46075,"vw":1.020782},{"c":1.02,"h":1.0274,"l":1.02,"n":186,"o":1.02,"t":"2026-10-23T17:45:00Z","v":12544,"vw":1.021017},{"c":1.02,"h":1.03,"l":1.02,"n":287,"o":1.0299,"t":"2026-10-23T18:00:00Z","v":28281,"vw":1.022017},{"c":1.02,"h":1.0262,"l":1.02,"n":200,"o":1.02,"t":"2026-10-23T18:15:00Z","v":37949,"vw":1.021019},{"c":1.025,"h":1.03,"l":1.02,"n":245,"o":1.02,"t":"2026-10-23T18:30:00Z","v":26309,"vw":1.022666},{"c":1.02,"h":1.0277,"l":1.02,"n":166,"o":1.025,"t":"2026-10-23T18:45:00Z","v":18630,"vw":1.022804},{"c":1.025,"h":1.03,"l":1.02,"n":206,"o":1.02,"t":"2026-10-23T19:00:00Z","v":33611,"vw":1.021241},{"c":1.02,"h":1.025,"l":1.02,"n":86,"o":1.02,"t":"2026-10-23T19:15:00Z","v":9428,"vw":1.020084}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.1,"strike":3.413435753395016,"iv":2.5697723657763643,"gamma":0.31093677059738034,"theta":-0.002925792844104647,"vega":0.0012698967790036018,"rho":0.00023602805096056319,"breakevenPct":244.4544856269623},{"delta":0.3,"premium":0.11933068064332589,"strike":2.779077935504847,"iv":2.3451136126623418,"gamma":0.35663527046520804,"theta":-0.0027534222876253816,"vega":0.001312727740515608,"rho":0.00028450864522475833,"breakevenPct":184.15770746550714},{"delta":0.35,"premium":0.14191763934278528,"strike":2.5209412646538825,"iv":2.2506688052534125,"gamma":0.38472069262637926,"theta":-0.0026876326347488027,"vega":0.0013399001519323799,"rho":0.0003281540287932897,"breakevenPct":161.06459843104585},{"delta":0.4,"premium":0.1645045980422447,"strike":2.262804593802918,"iv":2.156223997844483,"gamma":0.41280611478755047,"theta":-0.002621842981872224,"vega":0.0013670725633491518,"rho":0.00037179941236182114,"breakevenPct":137.97148939658456},{"delta":0.45,"premium":0.18709155674170408,"strike":2.0046679229519535,"iv":2.0617791904355536,"gamma":0.4408915369487217,"theta":-0.002556053328995645,"vega":0.0013942449747659238,"rho":0.0004154447959303525,"breakevenPct":114.87838036212328},{"delta":0.5,"premium":0.20967851544116348,"strike":1.746531252100989,"iv":1.967334383026624,"gamma":0.4689769591098929,"theta":-0.002490263676119066,"vega":0.0014214173861826958,"rho":0.00045909017949888385,"breakevenPct":91.785271327662},{"delta":0.55,"premium":0.2322654741406229,"strike":1.4883945812500243,"iv":1.8728895756176942,"gamma":0.49706238127106417,"theta":-0.002424474023242487,"vega":0.0014485897975994675,"rho":0.0005027355630674153,"breakevenPct":68.69216229320071},{"delta":0.6,"premium":0.25485243284008224,"strike":1.2302579103990603,"iv":1.778444768208765,"gamma":0.5251478034322353,"theta":-0.0023586843703659083,"vega":0.0014757622090162395,"rho":0.0005463809466359467,"breakevenPct":45.599053258739474},{"delta":0.65,"premium":0.28279907525112463,"strike":0.9888584639269649,"iv":1.716215952247032,"gamma":0.5419250832833815,"theta":-0.002290379035008462,"vega":0.0014836581275638136,"rho":0.0005818611647822164,"breakevenPct":24.67230776255778},{"delta":0.7,"premium":0.35501273498375885,"strike":0.8856960928803445,"iv":1.920067361941769,"gamma":0.4653054840554334,"theta":-0.0022012960258275586,"vega":0.0013323444938954227,"rho":0.0005499031648112891,"breakevenPct":21.63812037883365},{"delta":0.75,"premium":0.4272263947163933,"strike":0.7825337218337239,"iv":2.123918771636507,"gamma":0.3886858848274852,"theta":-0.002112213016646655,"vega":0.0011810308602270313,"rho":0.0005179451648403616,"breakevenPct":18.60393299510952},{"delta":0.8,"premium":0.4994400544490277,"strike":0.6793713507871033,"iv":2.3277701813312444,"gamma":0.31206628559953686,"theta":-0.0020231300074657513,"vega":0.00102971722655864,"rho":0.00048598716486943425,"breakevenPct":15.569745611385388},{"delta":0.85,"premium":0.571653714181662,"strike":0.576208979740483,"iv":2.5316215910259814,"gamma":0.23544668637158883,"theta":-0.0019340469982848478,"vega":0.000878403592890249,"rho":0.00045402916489850696,"breakevenPct":12.53555822766126}],"put":[{"delta":0.1,"premium":0.034210329406090714,"strike":0.5460516470304535,"iv":1.5010548024376844,"gamma":0.29498839921421904,"theta":-0.0007745805311635474,"vega":0.000621894020051129,"rho":-0.00021353597473672113,"breakevenPct":49.81947866427815},{"delta":0.15,"premium":0.049226814783846135,"strike":0.6211340739192306,"iv":1.3981843422263571,"gamma":0.4284173771807722,"theta":-0.0008449443202532682,"vega":0.0007671315291395959,"rho":-0.0003167570740394975,"breakevenPct":43.93066086907995},{"delta":0.2,"premium":0.06424330016160157,"strike":0.6962165008080078,"iv":1.2953138820150298,"gamma":0.5618463551473255,"theta":-0.0009153081093429892,"vega":0.0009123690382280628,"rho":-0.00041997817334227385,"breakevenPct":38.04184307388174},{"delta":0.25,"premium":0.07925978553935698,"strike":0.7712989276967849,"iv":1.1924434218037028,"gamma":0.6952753331138788,"theta":-0.00098567189843271,"vega":0.0010576065473165298,"rho":-0.0005231992726450502,"breakevenPct":32.15302527868354},{"delta":0.3,"premium":0.09427627091711241,"strike":0.8463813545855621,"iv":1.0895729615923755,"gamma":0.828704311080432,"theta":-0.001056035687522431,"vega":0.0012028440564049968,"rho":-0.0006264203719478266,"breakevenPct":26.264207483485333},{"delta":0.35,"premium":0.10929275629486782,"strike":0.9214637814743392,"iv":0.9867025013810483,"gamma":0.9621332890469851,"theta":-0.0011263994766121518,"vega":0.0013480815654934636,"rho":-0.0007296414712506029,"breakevenPct":20.37538968828713},{"delta":0.4,"premium":0.12430924167262328,"strike":0.9965462083631162,"iv":0.883832041169721,"gamma":1.0955622670135385,"theta":-0.0011967632657018728,"vega":0.0014933190745819308,"rho":-0.0008328625705533794,"breakevenPct":14.486571893088922},{"delta":0.45,"premium":0.21229158194387965,"strike":1.0969906466043107,"iv":0.9909884099227328,"gamma":1.011750874339162,"theta":-0.0013163887759251728,"vega":0.0015,"rho":-0.0010466543823534195,"breakevenPct":13.264797582310681},{"delta":0.5,"premium":0.3037921919479463,"strike":1.1986579910532738,"iv":1.1082718584790565,"gamma":0.9174645790971939,"theta":-0.0014383895892639284,"vega":0.0015,"rho":-0.0012657776960139145,"breakevenPct":12.268058911242415},{"delta":0.55,"premium":0.39529280195201305,"strike":1.3003253355022368,"iv":1.2255553070353804,"gamma":0.8231782838552255,"theta":-0.001560390402602684,"vega":0.0015,"rho":-0.0014849010096744096,"breakevenPct":11.271320240174148},{"delta":0.6,"premium":0.4867934119560796,"strike":1.4019926799511997,"iv":1.3428387555917038,"gamma":0.7288919886132574,"theta":-0.0016823912159414395,"vega":0.0015,"rho":-0.0017040243233349046,"breakevenPct":10.274581569105884},{"delta":0.65,"premium":0.5850536865443972,"strike":1.5105828279414708,"iv":1.4622963743837987,"gamma":0.6343933304132605,"theta":-0.0018008087540617689,"vega":0.0014960589044535704,"rho":-0.0019336519627989122,"breakevenPct":9.261848882639846},{"delta":0.7,"premium":0.8643227572220946,"strike":1.8045502707600996,"iv":1.6399734406004294,"gamma":0.5342080641149429,"theta":-0.0018232741446664632,"vega":0.0013865840281638603,"rho":-0.0024445621043347504,"breakevenPct":7.8208320060779455},{"delta":0.75,"premium":1.3142987006622133,"strike":2.271075590422783,"iv":1.830148960014052,"gamma":0.43767614648251507,"theta":-0.0017742931566762997,"vega":0.0012581460834977499,"rho":-0.0032188593019582303,"breakevenPct":6.198344141120636},{"delta":0.8,"premium":2.1029407666584783,"strike":3.079939247854849,"iv":2.045120216199594,"gamma":0.3483921234837416,"theta":-0.00158356938107691,"vega":0.0010920872233120837,"rho":-0.00451569124919793,"breakevenPct":4.215835176826353},{"delta":0.85,"premium":2.8915828326547413,"strike":3.888802905286914,"iv":2.260091472385136,"gamma":0.25910810048496824,"theta":-0.0013928456054775207,"vega":0.0009260283631264181,"rho":-0.0058125231964376274,"breakevenPct":2.2333262125320754}]},"raw":{"call":[{"delta":0.25,"premium":0.1,"strike":3.413435753395016,"iv":2.5697723657763643,"gamma":0.31093677059738034,"theta":-0.002925792844104647,"vega":0.0012698967790036018,"rho":0.00023602805096056319,"breakevenPct":244.4544856269623},{"delta":0.3,"premium":0.11933068064332589,"strike":2.779077935504847,"iv":2.3451136126623418,"gamma":0.35663527046520804,"theta":-0.0027534222876253816,"vega":0.001312727740515608,"rho":0.00028450864522475833,"breakevenPct":184.15770746550714},{"delta":0.35,"premium":0.14191763934278528,"strike":2.5209412646538825,"iv":2.2506688052534125,"gamma":0.38472069262637926,"theta":-0.0026876326347488027,"vega":0.0013399001519323799,"rho":0.0003281540287932897,"breakevenPct":161.06459843104585},{"delta":0.4,"premium":0.1645045980422447,"strike":2.262804593802918,"iv":2.156223997844483,"gamma":0.41280611478755047,"theta":-0.002621842981872224,"vega":0.0013670725633491518,"rho":0.00037179941236182114,"breakevenPct":137.97148939658456},{"delta":0.45,"premium":0.18709155674170408,"strike":2.0046679229519535,"iv":2.0617791904355536,"gamma":0.4408915369487217,"theta":-0.002556053328995645,"vega":0.0013942449747659238,"rho":0.0004154447959303525,"breakevenPct":114.87838036212328},{"delta":0.5,"premium":0.20967851544116348,"strike":1.746531252100989,"iv":1.967334383026624,"gamma":0.4689769591098929,"theta":-0.002490263676119066,"vega":0.0014214173861826958,"rho":0.00045909017949888385,"breakevenPct":91.785271327662},{"delta":0.55,"premium":0.2322654741406229,"strike":1.4883945812500243,"iv":1.8728895756176942,"gamma":0.49706238127106417,"theta":-0.002424474023242487,"vega":0.0014485897975994675,"rho":0.0005027355630674153,"breakevenPct":68.69216229320071},{"delta":0.6,"premium":0.25485243284008224,"strike":1.2302579103990603,"iv":1.778444768208765,"gamma":0.5251478034322353,"theta":-0.0023586843703659083,"vega":0.0014757622090162395,"rho":0.0005463809466359467,"breakevenPct":45.599053258739474},{"delta":0.65,"premium":0.28279907525112463,"strike":0.9888584639269649,"iv":1.716215952247032,"gamma":0.5419250832833815,"theta":-0.002290379035008462,"vega":0.0014836581275638136,"rho":0.0005818611647822164,"breakevenPct":24.67230776255778},{"delta":0.7,"premium":0.35501273498375885,"strike":0.8856960928803445,"iv":1.920067361941769,"gamma":0.4653054840554334,"theta":-0.0022012960258275586,"vega":0.0013323444938954227,"rho":0.0005499031648112891,"breakevenPct":21.63812037883365},{"delta":0.75,"premium":0.4272263947163933,"strike":0.7825337218337239,"iv":2.123918771636507,"gamma":0.3886858848274852,"theta":-0.002112213016646655,"vega":0.0011810308602270313,"rho":0.0005179451648403616,"breakevenPct":18.60393299510952},{"delta":0.8,"premium":0.4994400544490277,"strike":0.6793713507871033,"iv":2.3277701813312444,"gamma":0.31206628559953686,"theta":-0.0020231300074657513,"vega":0.00102971722655864,"rho":0.00048598716486943425,"breakevenPct":15.569745611385388},{"delta":0.85,"premium":0.571653714181662,"strike":0.576208979740483,"iv":2.5316215910259814,"gamma":0.23544668637158883,"theta":-0.0019340469982848478,"vega":0.000878403592890249,"rho":0.00045402916489850696,"breakevenPct":12.53555822766126}],"put":[{"delta":0.1,"premium":0.034210329406090714,"strike":0.5460516470304535,"iv":1.5010548024376844,"gamma":0.29498839921421904,"theta":-0.0007745805311635474,"vega":0.000621894020051129,"rho":-0.00021353597473672113,"breakevenPct":49.81947866427815},{"delta":0.15,"premium":0.049226814783846135,"strike":0.6211340739192306,"iv":1.3981843422263571,"gamma":0.4284173771807722,"theta":-0.0008449443202532682,"vega":0.0007671315291395959,"rho":-0.0003167570740394975,"breakevenPct":43.93066086907995},{"delta":0.2,"premium":0.06424330016160157,"strike":0.6962165008080078,"iv":1.2953138820150298,"gamma":0.5618463551473255,"theta":-0.0009153081093429892,"vega":0.0009123690382280628,"rho":-0.00041997817334227385,"breakevenPct":38.04184307388174},{"delta":0.25,"premium":0.07925978553935698,"strike":0.7712989276967849,"iv":1.1924434218037028,"gamma":0.6952753331138788,"theta":-0.00098567189843271,"vega":0.0010576065473165298,"rho":-0.0005231992726450502,"breakevenPct":32.15302527868354},{"delta":0.3,"premium":0.09427627091711241,"strike":0.8463813545855621,"iv":1.0895729615923755,"gamma":0.828704311080432,"theta":-0.001056035687522431,"vega":0.0012028440564049968,"rho":-0.0006264203719478266,"breakevenPct":26.264207483485333},{"delta":0.35,"premium":0.10929275629486782,"strike":0.9214637814743392,"iv":0.9867025013810483,"gamma":0.9621332890469851,"theta":-0.0011263994766121518,"vega":0.0013480815654934636,"rho":-0.0007296414712506029,"breakevenPct":20.37538968828713},{"delta":0.4,"premium":0.12430924167262328,"strike":0.9965462083631162,"iv":0.883832041169721,"gamma":1.0955622670135385,"theta":-0.0011967632657018728,"vega":0.0014933190745819308,"rho":-0.0008328625705533794,"breakevenPct":14.486571893088922},{"delta":0.45,"premium":0.21229158194387965,"strike":1.0969906466043107,"iv":0.9909884099227328,"gamma":1.011750874339162,"theta":-0.0013163887759251728,"vega":0.0015,"rho":-0.0010466543823534195,"breakevenPct":13.264797582310681},{"delta":0.5,"premium":0.3037921919479463,"strike":1.1986579910532738,"iv":1.1082718584790565,"gamma":0.9174645790971939,"theta":-0.0014383895892639284,"vega":0.0015,"rho":-0.0012657776960139145,"breakevenPct":12.268058911242415},{"delta":0.55,"premium":0.39529280195201305,"strike":1.3003253355022368,"iv":1.2255553070353804,"gamma":0.8231782838552255,"theta":-0.001560390402602684,"vega":0.0015,"rho":-0.0014849010096744096,"breakevenPct":11.271320240174148},{"delta":0.6,"premium":0.4867934119560796,"strike":1.4019926799511997,"iv":1.3428387555917038,"gamma":0.7288919886132574,"theta":-0.0016823912159414395,"vega":0.0015,"rho":-0.0017040243233349046,"breakevenPct":10.274581569105884},{"delta":0.65,"premium":0.5850536865443972,"strike":1.5105828279414708,"iv":1.4622963743837987,"gamma":0.6343933304132605,"theta":-0.0018008087540617689,"vega":0.0014960589044535704,"rho":-0.0019336519627989122,"breakevenPct":9.261848882639846},{"delta":0.7,"premium":0.8643227572220946,"strike":1.8045502707600996,"iv":1.6399734406004294,"gamma":0.5342080641149429,"theta":-0.0018232741446664632,"vega":0.0013865840281638603,"rho":-0.0024445621043347504,"breakevenPct":7.8208320060779455},{"delta":0.75,"premium":1.3142987006622133,"strike":2.271075590422783,"iv":1.830148960014052,"gamma":0.43767614648251507,"theta":-0.0017742931566762997,"vega":0.0012581460834977499,"rho":-0.0032188593019582303,"breakevenPct":6.198344141120636},{"delta":0.8,"premium":2.1029407666584783,"strike":3.079939247854849,"iv":2.045120216199594,"gamma":0.3483921234837416,"theta":-0.00158356938107691,"vega":0.0010920872233120837,"rho":-0.00451569124919793,"breakevenPct":4.215835176826353},{"delta":0.85,"premium":2.8915828326547413,"strike":3.888802905286914,"iv":2.260091472385136,"gamma":0.25910810048496824,"theta":-0.0013928456054775207,"vega":0.0009260283631264181,"rho":-0.0058125231964376274,"breakevenPct":2.2333262125320754}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}