{"symbol":"EVTL","url":"https://intraalpha.com/companies/EVTL","capturedAt":"2026-10-15T20:34:48.399Z","state":"partial","quote":{"symbol":"EVTL","last_price":0.4214,"prev_close":0.3618,"regular_close":0.4071,"change":0.0596,"change_pct":16.4732,"regular_change":0.0453,"regular_change_pct":12.5207,"extended_change":0.0143,"extended_change_pct":3.5127,"bid":0.4131,"ask":0.427,"bid_size":1000,"ask_size":100,"volume":4742900,"vwap":0.388611,"open":0.38,"high":0.4312,"low":0.3561,"close":0.4071,"trade_count":10846,"last_trade_at":"2026-10-15T20:32:52.025079884Z","last_quote_at":"2026-10-15T20:33:24.642030486Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:34:47.51922582-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":null,"bars":[{"c":0.5686,"h":0.5686,"l":0.5686,"n":2,"o":0.5686,"t":"2026-10-08T08:00:00Z","v":210,"vw":0.5686},{"c":0.57,"h":0.57,"l":0.57,"n":26,"o":0.57,"t":"2026-10-08T10:00:00Z","v":1310,"vw":0.57},{"c":0.5765,"h":0.5765,"l":0.5765,"n":10,"o":0.5765,"t":"2026-10-08T10:50:00Z","v":308,"vw":0.5765},{"c":0.5769,"h":0.58,"l":0.5765,"n":7,"o":0.5765,"t":"2026-10-08T11:00:00Z","v":17157,"vw":0.579561},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-08T11:10:00Z","v":1000,"vw":0.58},{"c":0.58,"h":0.58,"l":0.5794,"n":2,"o":0.5794,"t":"2026-10-08T11:15:00Z","v":350,"vw":0.579829},{"c":0.5764,"h":0.5764,"l":0.5764,"n":4,"o":0.5764,"t":"2026-10-08T11:25:00Z","v":1313,"vw":0.5764},{"c":0.5764,"h":0.5764,"l":0.5764,"n":1,"o":0.5764,"t":"2026-10-08T11:30:00Z","v":500,"vw":0.5764},{"c":0.5775,"h":0.5775,"l":0.5775,"n":1,"o":0.5775,"t":"2026-10-08T11:40:00Z","v":25000,"vw":0.5775},{"c":0.5764,"h":0.5799,"l":0.5764,"n":25,"o":0.5775,"t":"2026-10-08T11:45:00Z","v":27049,"vw":0.577824},{"c":0.5799,"h":0.5799,"l":0.5799,"n":2,"o":0.5799,"t":"2026-10-08T11:50:00Z","v":10000,"vw":0.5799},{"c":0.58,"h":0.58,"l":0.5764,"n":12,"o":0.58,"t":"2026-10-08T12:00:00Z","v":56085,"vw":0.579551},{"c":0.58,"h":0.58,"l":0.58,"n":2,"o":0.58,"t":"2026-10-08T12:05:00Z","v":401,"vw":0.58},{"c":0.58,"h":0.58,"l":0.58,"n":4,"o":0.58,"t":"2026-10-08T12:10:00Z","v":5203,"vw":0.58},{"c":0.58,"h":0.58,"l":0.58,"n":3,"o":0.58,"t":"2026-10-08T12:20:00Z","v":600,"vw":0.58},{"c":0.5799,"h":0.5799,"l":0.57,"n":3,"o":0.57,"t":"2026-10-08T12:40:00Z","v":17000,"vw":0.579842},{"c":0.5799,"h":0.5799,"l":0.5799,"n":1,"o":0.5799,"t":"2026-10-08T12:50:00Z","v":600,"vw":0.5799},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-08T12:55:00Z","v":120,"vw":0.57},{"c":0.58,"h":0.58,"l":0.57,"n":4,"o":0.57,"t":"2026-10-08T13:05:00Z","v":5946,"vw":0.578409},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-10-08T13:15:00Z","v":507,"vw":0.57},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-08T13:20:00Z","v":1800,"vw":0.57},{"c":0.5551,"h":0.5749,"l":0.5551,"n":89,"o":0.5702,"t":"2026-10-08T13:30:00Z","v":27495,"vw":0.569155},{"c":0.5502,"h":0.5686,"l":0.55,"n":42,"o":0.56,"t":"2026-10-08T13:35:00Z","v":4823,"vw":0.557719},{"c":0.5503,"h":0.5592,"l":0.5502,"n":37,"o":0.5542,"t":"2026-10-08T13:40:00Z","v":14320,"vw":0.558026},{"c":0.5556,"h":0.5678,"l":0.5504,"n":53,"o":0.5508,"t":"2026-10-08T13:45:00Z","v":21999,"vw":0.560921},{"c":0.5545,"h":0.56,"l":0.5503,"n":26,"o":0.5551,"t":"2026-10-08T13:50:00Z","v":14211,"vw":0.553858},{"c":0.5551,"h":0.5587,"l":0.5505,"n":98,"o":0.5505,"t":"2026-10-08T13:55:00Z","v":31459,"vw":0.556958},{"c":0.5558,"h":0.5583,"l":0.5534,"n":36,"o":0.5545,"t":"2026-10-08T14:00:00Z","v":27338,"vw":0.55685},{"c":0.5604,"h":0.5635,"l":0.5556,"n":103,"o":0.5558,"t":"2026-10-08T14:05:00Z","v":17955,"vw":0.560482},{"c":0.5594,"h":0.5628,"l":0.5561,"n":43,"o":0.5604,"t":"2026-10-08T14:10:00Z","v":7633,"vw":0.559208},{"c":0.5622,"h":0.5646,"l":0.5594,"n":122,"o":0.5594,"t":"2026-10-08T14:15:00Z","v":25115,"vw":0.561814},{"c":0.565,"h":0.5695,"l":0.5622,"n":34,"o":0.5622,"t":"2026-10-08T14:20:00Z","v":9560,"vw":0.567117},{"c":0.5578,"h":0.5673,"l":0.557,"n":98,"o":0.5641,"t":"2026-10-08T14:25:00Z","v":32694,"vw":0.562813},{"c":0.5577,"h":0.5595,"l":0.5574,"n":18,"o":0.5577,"t":"2026-10-08T14:30:00Z","v":3883,"vw":0.558137},{"c":0.5578,"h":0.5595,"l":0.5577,"n":15,"o":0.5577,"t":"2026-10-08T14:35:00Z","v":2145,"vw":0.558871},{"c":0.5604,"h":0.5604,"l":0.5578,"n":94,"o":0.5578,"t":"2026-10-08T14:40:00Z","v":33375,"vw":0.558545},{"c":0.546,"h":0.5628,"l":0.5458,"n":106,"o":0.5628,"t":"2026-10-08T14:45:00Z","v":56859,"vw":0.549397},{"c":0.5482,"h":0.5497,"l":0.5445,"n":168,"o":0.546,"t":"2026-10-08T14:50:00Z","v":34334,"vw":0.546308},{"c":0.5469,"h":0.5488,"l":0.5467,"n":58,"o":0.5482,"t":"2026-10-08T14:55:00Z","v":15458,"vw":0.547788},{"c":0.5472,"h":0.5478,"l":0.5466,"n":103,"o":0.5469,"t":"2026-10-08T15:00:00Z","v":38811,"vw":0.546777},{"c":0.5451,"h":0.5477,"l":0.5451,"n":101,"o":0.5477,"t":"2026-10-08T15:05:00Z","v":28862,"vw":0.54561},{"c":0.5431,"h":0.5451,"l":0.5428,"n":50,"o":0.5451,"t":"2026-10-08T15:10:00Z","v":19551,"vw":0.544164},{"c":0.5425,"h":0.5429,"l":0.541,"n":111,"o":0.5426,"t":"2026-10-08T15:15:00Z","v":31514,"vw":0.542408},{"c":0.5413,"h":0.5433,"l":0.541,"n":140,"o":0.5425,"t":"2026-10-08T15:20:00Z","v":26046,"vw":0.541953},{"c":0.542,"h":0.5421,"l":0.5412,"n":121,"o":0.5413,"t":"2026-10-08T15:25:00Z","v":51666,"vw":0.541306},{"c":0.5412,"h":0.5415,"l":0.541,"n":119,"o":0.5413,"t":"2026-10-08T15:30:00Z","v":20346,"vw":0.541244},{"c":0.541,"h":0.5422,"l":0.5407,"n":144,"o":0.5412,"t":"2026-10-08T15:35:00Z","v":73156,"vw":0.541266},{"c":0.542,"h":0.5425,"l":0.5405,"n":89,"o":0.5408,"t":"2026-10-08T15:40:00Z","v":42742,"vw":0.541032},{"c":0.5419,"h":0.5421,"l":0.5418,"n":43,"o":0.542,"t":"2026-10-08T15:45:00Z","v":16870,"vw":0.54192},{"c":0.542,"h":0.5421,"l":0.5418,"n":37,"o":0.5418,"t":"2026-10-08T15:50:00Z","v":15326,"vw":0.542054},{"c":0.5453,"h":0.5454,"l":0.542,"n":73,"o":0.5421,"t":"2026-10-08T15:55:00Z","v":11008,"vw":0.543042},{"c":0.5406,"h":0.5453,"l":0.5406,"n":51,"o":0.5451,"t":"2026-10-08T16:00:00Z","v":9392,"vw":0.544705},{"c":0.5405,"h":0.5406,"l":0.5405,"n":26,"o":0.5405,"t":"2026-10-08T16:05:00Z","v":1983,"vw":0.54052},{"c":0.5405,"h":0.5418,"l":0.5405,"n":49,"o":0.5405,"t":"2026-10-08T16:10:00Z","v":6708,"vw":0.540724},{"c":0.5428,"h":0.5437,"l":0.5405,"n":136,"o":0.5405,"t":"2026-10-08T16:15:00Z","v":48662,"vw":0.541095},{"c":0.544,"h":0.5445,"l":0.5428,"n":29,"o":0.5428,"t":"2026-10-08T16:20:00Z","v":7456,"vw":0.543778},{"c":0.5462,"h":0.547,"l":0.544,"n":141,"o":0.546,"t":"2026-10-08T16:25:00Z","v":35745,"vw":0.545801},{"c":0.5436,"h":0.5462,"l":0.5436,"n":132,"o":0.5462,"t":"2026-10-08T16:30:00Z","v":44007,"vw":0.544113},{"c":0.5418,"h":0.5436,"l":0.5418,"n":92,"o":0.5436,"t":"2026-10-08T16:35:00Z","v":6317,"vw":0.542628},{"c":0.5418,"h":0.5418,"l":0.5418,"n":21,"o":0.5418,"t":"2026-10-08T16:40:00Z","v":2975,"vw":0.5418},{"c":0.5413,"h":0.5419,"l":0.5408,"n":98,"o":0.5418,"t":"2026-10-08T16:45:00Z","v":23693,"vw":0.541421},{"c":0.5418,"h":0.5448,"l":0.54,"n":203,"o":0.5413,"t":"2026-10-08T16:50:00Z","v":70790,"vw":0.540482},{"c":0.5425,"h":0.5437,"l":0.5415,"n":65,"o":0.5418,"t":"2026-10-08T16:55:00Z","v":5369,"vw":0.542342},{"c":0.5406,"h":0.5425,"l":0.5406,"n":21,"o":0.5425,"t":"2026-10-08T17:00:00Z","v":4640,"vw":0.541213},{"c":0.5429,"h":0.543,"l":0.54,"n":159,"o":0.5406,"t":"2026-10-08T17:05:00Z","v":51474,"vw":0.540642},{"c":0.5425,"h":0.5428,"l":0.5409,"n":73,"o":0.5412,"t":"2026-10-08T17:10:00Z","v":15444,"vw":0.541965},{"c":0.5423,"h":0.543,"l":0.5421,"n":46,"o":0.543,"t":"2026-10-08T17:15:00Z","v":7774,"vw":0.542325},{"c":0.5423,"h":0.5424,"l":0.5423,"n":71,"o":0.5423,"t":"2026-10-08T17:20:00Z","v":26301,"vw":0.542317},{"c":0.5423,"h":0.5424,"l":0.5423,"n":83,"o":0.5423,"t":"2026-10-08T17:25:00Z","v":15386,"vw":0.542325},{"c":0.5423,"h":0.5424,"l":0.5423,"n":62,"o":0.5423,"t":"2026-10-08T17:30:00Z","v":15088,"vw":0.542357},{"c":0.5448,"h":0.5455,"l":0.5423,"n":579,"o":0.5423,"t":"2026-10-08T17:35:00Z","v":318156,"vw":0.543396},{"c":0.5413,"h":0.5447,"l":0.5411,"n":112,"o":0.5447,"t":"2026-10-08T17:40:00Z","v":23524,"vw":0.542845},{"c":0.5413,"h":0.5419,"l":0.5413,"n":13,"o":0.5413,"t":"2026-10-08T17:45:00Z","v":3545,"vw":0.541477},{"c":0.5419,"h":0.5423,"l":0.5413,"n":62,"o":0.5413,"t":"2026-10-08T17:50:00Z","v":13035,"vw":0.541694},{"c":0.5424,"h":0.5427,"l":0.5422,"n":86,"o":0.5423,"t":"2026-10-08T17:55:00Z","v":11859,"vw":0.542372},{"c":0.5409,"h":0.5423,"l":0.5409,"n":48,"o":0.5423,"t":"2026-10-08T18:00:00Z","v":13486,"vw":0.541169},{"c":0.5409,"h":0.5424,"l":0.5409,"n":60,"o":0.5409,"t":"2026-10-08T18:05:00Z","v":17999,"vw":0.541703},{"c":0.54,"h":0.541,"l":0.54,"n":69,"o":0.5409,"t":"2026-10-08T18:10:00Z","v":14835,"vw":0.540574},{"c":0.5404,"h":0.541,"l":0.54,"n":138,"o":0.5401,"t":"2026-10-08T18:15:00Z","v":95982,"vw":0.540156},{"c":0.5402,"h":0.5425,"l":0.5401,"n":235,"o":0.5404,"t":"2026-10-08T18:20:00Z","v":111331,"vw":0.541141},{"c":0.5404,"h":0.5413,"l":0.5401,"n":93,"o":0.5401,"t":"2026-10-08T18:25:00Z","v":14681,"vw":0.54048},{"c":0.54,"h":0.5405,"l":0.54,"n":35,"o":0.5405,"t":"2026-10-08T18:30:00Z","v":6377,"vw":0.54007},{"c":0.54,"h":0.5401,"l":0.54,"n":37,"o":0.54,"t":"2026-10-08T18:35:00Z","v":9990,"vw":0.540052},{"c":0.54,"h":0.5403,"l":0.54,"n":67,"o":0.5401,"t":"2026-10-08T18:40:00Z","v":8107,"vw":0.540152},{"c":0.5401,"h":0.5406,"l":0.54,"n":122,"o":0.54,"t":"2026-10-08T18:45:00Z","v":28069,"vw":0.540214},{"c":0.54,"h":0.5402,"l":0.54,"n":91,"o":0.5401,"t":"2026-10-08T18:50:00Z","v":25240,"vw":0.540069},{"c":0.54,"h":0.5401,"l":0.54,"n":92,"o":0.5401,"t":"2026-10-08T18:55:00Z","v":39853,"vw":0.540047},{"c":0.5369,"h":0.54,"l":0.5369,"n":123,"o":0.54,"t":"2026-10-08T19:00:00Z","v":36430,"vw":0.537422},{"c":0.5356,"h":0.537,"l":0.5356,"n":81,"o":0.5369,"t":"2026-10-08T19:05:00Z","v":16691,"vw":0.53661},{"c":0.5345,"h":0.5359,"l":0.5343,"n":141,"o":0.5356,"t":"2026-10-08T19:10:00Z","v":50587,"vw":0.53514},{"c":0.5346,"h":0.5352,"l":0.5336,"n":289,"o":0.5345,"t":"2026-10-08T19:15:00Z","v":98360,"vw":0.534531},{"c":0.5352,"h":0.5365,"l":0.5346,"n":189,"o":0.5347,"t":"2026-10-08T19:20:00Z","v":55841,"vw":0.535624},{"c":0.5392,"h":0.5412,"l":0.5358,"n":139,"o":0.5358,"t":"2026-10-08T19:25:00Z","v":28311,"vw":0.538048},{"c":0.5381,"h":0.5412,"l":0.5381,"n":114,"o":0.5412,"t":"2026-10-08T19:30:00Z","v":28573,"vw":0.539915},{"c":0.5392,"h":0.5418,"l":0.5371,"n":131,"o":0.5381,"t":"2026-10-08T19:35:00Z","v":27878,"vw":0.539939},{"c":0.5441,"h":0.5441,"l":0.539,"n":100,"o":0.5415,"t":"2026-10-08T19:40:00Z","v":19206,"vw":0.541815},{"c":0.541,"h":0.5482,"l":0.5408,"n":137,"o":0.5408,"t":"2026-10-08T19:45:00Z","v":34385,"vw":0.544898},{"c":0.5437,"h":0.548,"l":0.5401,"n":179,"o":0.5417,"t":"2026-10-08T19:50:00Z","v":29685,"vw":0.543151},{"c":0.5437,"h":0.5461,"l":0.539,"n":749,"o":0.5419,"t":"2026-10-08T19:55:00Z","v":127463,"vw":0.541822},{"c":0.55,"h":0.55,"l":0.5443,"n":6,"o":0.5443,"t":"2026-10-08T20:00:00Z","v":15428,"vw":0.544337},{"c":0.55,"h":0.55,"l":0.535,"n":3,"o":0.535,"t":"2026-10-08T20:10:00Z","v":1476,"vw":0.543706},{"c":0.58,"h":0.58,"l":0.5499,"n":62,"o":0.5499,"t":"2026-10-08T20:15:00Z","v":68352,"vw":0.577143},{"c":0.5684,"h":0.5684,"l":0.5684,"n":2,"o":0.5684,"t":"2026-10-08T20:20:00Z","v":140,"vw":0.5684},{"c":0.557,"h":0.56,"l":0.557,"n":2,"o":0.56,"t":"2026-10-08T20:30:00Z","v":250,"vw":0.5582},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-10-08T20:35:00Z","v":105,"vw":0.56},{"c":0.5697,"h":0.5697,"l":0.5697,"n":1,"o":0.5697,"t":"2026-10-08T21:10:00Z","v":200,"vw":0.5697},{"c":0.5684,"h":0.5684,"l":0.5681,"n":2,"o":0.5681,"t":"2026-10-08T21:20:00Z","v":1190,"vw":0.568148},{"c":0.5699,"h":0.5699,"l":0.5699,"n":3,"o":0.5699,"t":"2026-10-08T21:40:00Z","v":1100,"vw":0.5699},{"c":0.5681,"h":0.5683,"l":0.5681,"n":6,"o":0.5683,"t":"2026-10-08T21:50:00Z","v":704,"vw":0.568164},{"c":0.5696,"h":0.5696,"l":0.5696,"n":1,"o":0.5696,"t":"2026-10-08T21:55:00Z","v":115,"vw":0.5696},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-10-08T22:00:00Z","v":350,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-08T22:20:00Z","v":100,"vw":0.56},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-10-08T22:30:00Z","v":300,"vw":0.54},{"c":0.5508,"h":0.5508,"l":0.5508,"n":2,"o":0.5508,"t":"2026-10-08T22:35:00Z","v":293,"vw":0.5508},{"c":0.5568,"h":0.5568,"l":0.5568,"n":1,"o":0.5568,"t":"2026-10-08T23:20:00Z","v":535,"vw":0.5568},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-08T23:25:00Z","v":180,"vw":0.56},{"c":0.579,"h":0.579,"l":0.547,"n":4,"o":0.547,"t":"2026-10-09T08:00:00Z","v":643,"vw":0.568192},{"c":0.5461,"h":0.5462,"l":0.5461,"n":3,"o":0.5462,"t":"2026-10-09T08:50:00Z","v":1184,"vw":0.546184},{"c":0.5506,"h":0.5506,"l":0.5506,"n":2,"o":0.5506,"t":"2026-10-09T10:25:00Z","v":500,"vw":0.5506},{"c":0.5492,"h":0.5492,"l":0.5492,"n":1,"o":0.5492,"t":"2026-10-09T10:40:00Z","v":100,"vw":0.5492},{"c":0.5508,"h":0.5508,"l":0.5491,"n":5,"o":0.5491,"t":"2026-10-09T10:50:00Z","v":453,"vw":0.549478},{"c":0.5675,"h":0.5675,"l":0.5675,"n":4,"o":0.5675,"t":"2026-10-09T10:55:00Z","v":799,"vw":0.5675},{"c":0.5695,"h":0.57,"l":0.568,"n":8,"o":0.568,"t":"2026-10-09T11:30:00Z","v":1431,"vw":0.569108},{"c":0.57,"h":0.57,"l":0.56,"n":9,"o":0.57,"t":"2026-10-09T11:35:00Z","v":11460,"vw":0.561266},{"c":0.56,"h":0.5699,"l":0.557,"n":7,"o":0.5699,"t":"2026-10-09T11:40:00Z","v":2620,"vw":0.560235},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-09T11:45:00Z","v":500,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-09T11:50:00Z","v":2000,"vw":0.56},{"c":0.5699,"h":0.5699,"l":0.5699,"n":2,"o":0.5699,"t":"2026-10-09T11:55:00Z","v":1250,"vw":0.5699},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-09T12:00:00Z","v":100,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":4,"o":0.56,"t":"2026-10-09T12:05:00Z","v":279,"vw":0.56},{"c":0.57,"h":0.57,"l":0.56,"n":7,"o":0.57,"t":"2026-10-09T12:20:00Z","v":2083,"vw":0.569188},{"c":0.55,"h":0.5699,"l":0.55,"n":7,"o":0.5699,"t":"2026-10-09T12:25:00Z","v":1850,"vw":0.561326},{"c":0.561,"h":0.561,"l":0.561,"n":3,"o":0.561,"t":"2026-10-09T12:40:00Z","v":309,"vw":0.561},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-09T12:45:00Z","v":100,"vw":0.57},{"c":0.569,"h":0.569,"l":0.569,"n":1,"o":0.569,"t":"2026-10-09T13:05:00Z","v":100,"vw":0.569},{"c":0.5699,"h":0.5699,"l":0.5699,"n":1,"o":0.5699,"t":"2026-10-09T13:10:00Z","v":100,"vw":0.5699},{"c":0.57,"h":0.57,"l":0.5699,"n":5,"o":0.5699,"t":"2026-10-09T13:15:00Z","v":1822,"vw":0.569949},{"c":0.561,"h":0.561,"l":0.561,"n":5,"o":0.561,"t":"2026-10-09T13:25:00Z","v":196,"vw":0.561},{"c":0.5478,"h":0.5625,"l":0.546,"n":137,"o":0.56,"t":"2026-10-09T13:30:00Z","v":39775,"vw":0.556136},{"c":0.5442,"h":0.55,"l":0.541,"n":61,"o":0.55,"t":"2026-10-09T13:35:00Z","v":34631,"vw":0.544574},{"c":0.5424,"h":0.5469,"l":0.5414,"n":63,"o":0.5441,"t":"2026-10-09T13:40:00Z","v":12584,"vw":0.544077},{"c":0.534,"h":0.542,"l":0.5325,"n":108,"o":0.542,"t":"2026-10-09T13:45:00Z","v":46233,"vw":0.53911},{"c":0.5355,"h":0.5355,"l":0.53,"n":87,"o":0.5353,"t":"2026-10-09T13:50:00Z","v":38524,"vw":0.533119},{"c":0.5329,"h":0.5383,"l":0.5312,"n":46,"o":0.5317,"t":"2026-10-09T13:55:00Z","v":14809,"vw":0.532682},{"c":0.5217,"h":0.5348,"l":0.5217,"n":296,"o":0.5337,"t":"2026-10-09T14:00:00Z","v":196790,"vw":0.529778},{"c":0.5109,"h":0.5223,"l":0.5109,"n":616,"o":0.5217,"t":"2026-10-09T14:05:00Z","v":240919,"vw":0.518808},{"c":0.515,"h":0.5204,"l":0.5092,"n":515,"o":0.5109,"t":"2026-10-09T14:10:00Z","v":316796,"vw":0.511143},{"c":0.5151,"h":0.5205,"l":0.513,"n":245,"o":0.5177,"t":"2026-10-09T14:15:00Z","v":75329,"vw":0.517284},{"c":0.516,"h":0.5211,"l":0.5123,"n":458,"o":0.5151,"t":"2026-10-09T14:20:00Z","v":246552,"vw":0.516655},{"c":0.5183,"h":0.5191,"l":0.5146,"n":163,"o":0.5151,"t":"2026-10-09T14:25:00Z","v":34128,"vw":0.516889},{"c":0.5164,"h":0.5182,"l":0.5161,"n":196,"o":0.5182,"t":"2026-10-09T14:30:00Z","v":70194,"vw":0.517119},{"c":0.5181,"h":0.521,"l":0.5163,"n":144,"o":0.5163,"t":"2026-10-09T14:35:00Z","v":31935,"vw":0.519253},{"c":0.5181,"h":0.5195,"l":0.517,"n":105,"o":0.5172,"t":"2026-10-09T14:40:00Z","v":30235,"vw":0.518859},{"c":0.5183,"h":0.5196,"l":0.518,"n":110,"o":0.5185,"t":"2026-10-09T14:45:00Z","v":19396,"vw":0.518919},{"c":0.5209,"h":0.5212,"l":0.5183,"n":94,"o":0.5183,"t":"2026-10-09T14:50:00Z","v":23792,"vw":0.519749},{"c":0.521,"h":0.525,"l":0.521,"n":117,"o":0.5212,"t":"2026-10-09T14:55:00Z","v":85376,"vw":0.523156},{"c":0.5156,"h":0.5214,"l":0.5153,"n":115,"o":0.5214,"t":"2026-10-09T15:00:00Z","v":27609,"vw":0.51894},{"c":0.5107,"h":0.5156,"l":0.5103,"n":261,"o":0.5154,"t":"2026-10-09T15:05:00Z","v":146443,"vw":0.512421},{"c":0.5096,"h":0.5109,"l":0.5095,"n":304,"o":0.5103,"t":"2026-10-09T15:10:00Z","v":138732,"vw":0.510017},{"c":0.5096,"h":0.5117,"l":0.5095,"n":303,"o":0.5095,"t":"2026-10-09T15:15:00Z","v":114192,"vw":0.510284},{"c":0.511,"h":0.5118,"l":0.5095,"n":140,"o":0.5095,"t":"2026-10-09T15:20:00Z","v":78310,"vw":0.510616},{"c":0.5115,"h":0.5162,"l":0.511,"n":208,"o":0.511,"t":"2026-10-09T15:25:00Z","v":68493,"vw":0.513739},{"c":0.5122,"h":0.5132,"l":0.5111,"n":98,"o":0.5111,"t":"2026-10-09T15:30:00Z","v":13195,"vw":0.511811},{"c":0.5124,"h":0.5148,"l":0.5111,"n":94,"o":0.5123,"t":"2026-10-09T15:35:00Z","v":23347,"vw":0.512957},{"c":0.5105,"h":0.5128,"l":0.5104,"n":144,"o":0.5128,"t":"2026-10-09T15:40:00Z","v":59431,"vw":0.511504},{"c":0.5103,"h":0.5106,"l":0.5103,"n":81,"o":0.5104,"t":"2026-10-09T15:45:00Z","v":18622,"vw":0.510438},{"c":0.5102,"h":0.5106,"l":0.5102,"n":158,"o":0.5103,"t":"2026-10-09T15:50:00Z","v":47446,"vw":0.510334},{"c":0.5102,"h":0.5103,"l":0.5102,"n":74,"o":0.5103,"t":"2026-10-09T15:55:00Z","v":8884,"vw":0.510257},{"c":0.5075,"h":0.5102,"l":0.5073,"n":261,"o":0.5102,"t":"2026-10-09T16:00:00Z","v":66378,"vw":0.507987},{"c":0.5072,"h":0.5076,"l":0.5071,"n":80,"o":0.5076,"t":"2026-10-09T16:05:00Z","v":53240,"vw":0.507272},{"c":0.5068,"h":0.5072,"l":0.5068,"n":148,"o":0.5071,"t":"2026-10-09T16:10:00Z","v":63066,"vw":0.506968},{"c":0.5045,"h":0.5069,"l":0.5042,"n":271,"o":0.5068,"t":"2026-10-09T16:15:00Z","v":82415,"vw":0.505688},{"c":0.5071,"h":0.5073,"l":0.5044,"n":221,"o":0.5045,"t":"2026-10-09T16:20:00Z","v":137402,"vw":0.50481},{"c":0.5071,"h":0.5081,"l":0.5052,"n":112,"o":0.5066,"t":"2026-10-09T16:25:00Z","v":38906,"vw":0.506425},{"c":0.507,"h":0.5092,"l":0.5067,"n":174,"o":0.5079,"t":"2026-10-09T16:30:00Z","v":92505,"vw":0.508005},{"c":0.5072,"h":0.5084,"l":0.5062,"n":133,"o":0.507,"t":"2026-10-09T16:35:00Z","v":31834,"vw":0.506994},{"c":0.506,"h":0.5073,"l":0.506,"n":85,"o":0.5072,"t":"2026-10-09T16:40:00Z","v":19278,"vw":0.506571},{"c":0.5064,"h":0.5081,"l":0.506,"n":242,"o":0.506,"t":"2026-10-09T16:45:00Z","v":84285,"vw":0.506401},{"c":0.5044,"h":0.5062,"l":0.5044,"n":114,"o":0.5061,"t":"2026-10-09T16:50:00Z","v":47454,"vw":0.50498},{"c":0.5042,"h":0.5045,"l":0.5035,"n":153,"o":0.5044,"t":"2026-10-09T16:55:00Z","v":64403,"vw":0.504242},{"c":0.5042,"h":0.5043,"l":0.5037,"n":139,"o":0.5041,"t":"2026-10-09T17:00:00Z","v":51716,"vw":0.504151},{"c":0.5021,"h":0.504,"l":0.502,"n":156,"o":0.504,"t":"2026-10-09T17:05:00Z","v":80500,"vw":0.503163},{"c":0.5,"h":0.502,"l":0.5,"n":494,"o":0.502,"t":"2026-10-09T17:10:00Z","v":336250,"vw":0.500157},{"c":0.5044,"h":0.5058,"l":0.5,"n":196,"o":0.5,"t":"2026-10-09T17:15:00Z","v":70759,"vw":0.5033},{"c":0.501,"h":0.5044,"l":0.5,"n":174,"o":0.5043,"t":"2026-10-09T17:20:00Z","v":39302,"vw":0.503239},{"c":0.5017,"h":0.5017,"l":0.5005,"n":79,"o":0.5005,"t":"2026-10-09T17:25:00Z","v":27676,"vw":0.50099},{"c":0.501,"h":0.5016,"l":0.501,"n":103,"o":0.5016,"t":"2026-10-09T17:30:00Z","v":27895,"vw":0.501232},{"c":0.5008,"h":0.5011,"l":0.5007,"n":105,"o":0.501,"t":"2026-10-09T17:35:00Z","v":26385,"vw":0.500902},{"c":0.5,"h":0.5007,"l":0.5,"n":100,"o":0.5007,"t":"2026-10-09T17:40:00Z","v":66799,"vw":0.500076},{"c":0.4993,"h":0.5029,"l":0.499,"n":390,"o":0.5,"t":"2026-10-09T17:45:00Z","v":378446,"vw":0.500026},{"c":0.5012,"h":0.5012,"l":0.4986,"n":201,"o":0.4991,"t":"2026-10-09T17:50:00Z","v":86568,"vw":0.499461},{"c":0.5028,"h":0.5034,"l":0.5023,"n":62,"o":0.5024,"t":"2026-10-09T17:55:00Z","v":30883,"vw":0.502946},{"c":0.5055,"h":0.5077,"l":0.5023,"n":70,"o":0.5028,"t":"2026-10-09T18:00:00Z","v":10930,"vw":0.504243},{"c":0.5144,"h":0.5192,"l":0.5055,"n":207,"o":0.5055,"t":"2026-10-09T18:05:00Z","v":51990,"vw":0.512494},{"c":0.511,"h":0.5144,"l":0.5101,"n":50,"o":0.5144,"t":"2026-10-09T18:10:00Z","v":6425,"vw":0.51312},{"c":0.5104,"h":0.5139,"l":0.5101,"n":46,"o":0.5101,"t":"2026-10-09T18:15:00Z","v":2492,"vw":0.510726},{"c":0.5121,"h":0.5169,"l":0.5102,"n":90,"o":0.5137,"t":"2026-10-09T18:20:00Z","v":15921,"vw":0.511887},{"c":0.5121,"h":0.5164,"l":0.512,"n":62,"o":0.5121,"t":"2026-10-09T18:25:00Z","v":5129,"vw":0.514749},{"c":0.5104,"h":0.5138,"l":0.508,"n":147,"o":0.512,"t":"2026-10-09T18:30:00Z","v":43721,"vw":0.510052},{"c":0.5139,"h":0.5159,"l":0.5085,"n":137,"o":0.5104,"t":"2026-10-09T18:35:00Z","v":22019,"vw":0.514},{"c":0.5111,"h":0.5139,"l":0.5111,"n":85,"o":0.5139,"t":"2026-10-09T18:40:00Z","v":16534,"vw":0.51324},{"c":0.5086,"h":0.5122,"l":0.5076,"n":231,"o":0.5111,"t":"2026-10-09T18:45:00Z","v":84949,"vw":0.509298},{"c":0.5106,"h":0.5116,"l":0.5088,"n":81,"o":0.5093,"t":"2026-10-09T18:50:00Z","v":6640,"vw":0.510523},{"c":0.5111,"h":0.5126,"l":0.5103,"n":99,"o":0.5106,"t":"2026-10-09T18:55:00Z","v":9633,"vw":0.511429},{"c":0.5114,"h":0.5126,"l":0.5105,"n":106,"o":0.5112,"t":"2026-10-09T19:00:00Z","v":20819,"vw":0.511211},{"c":0.5111,"h":0.5118,"l":0.511,"n":90,"o":0.5118,"t":"2026-10-09T19:05:00Z","v":35056,"vw":0.511127},{"c":0.5137,"h":0.5165,"l":0.511,"n":138,"o":0.5123,"t":"2026-10-09T19:10:00Z","v":120591,"vw":0.512502},{"c":0.5142,"h":0.5146,"l":0.5127,"n":93,"o":0.5128,"t":"2026-10-09T19:15:00Z","v":16476,"vw":0.512888},{"c":0.5193,"h":0.5201,"l":0.5141,"n":314,"o":0.5142,"t":"2026-10-09T19:20:00Z","v":246285,"vw":0.517844},{"c":0.5152,"h":0.527,"l":0.515,"n":252,"o":0.5197,"t":"2026-10-09T19:25:00Z","v":198322,"vw":0.519069},{"c":0.5163,"h":0.5171,"l":0.515,"n":126,"o":0.5151,"t":"2026-10-09T19:30:00Z","v":51702,"vw":0.515895},{"c":0.5183,"h":0.5219,"l":0.5162,"n":156,"o":0.5166,"t":"2026-10-09T19:35:00Z","v":83980,"vw":0.51748},{"c":0.5202,"h":0.522,"l":0.5188,"n":169,"o":0.5188,"t":"2026-10-09T19:40:00Z","v":83077,"vw":0.520328},{"c":0.5223,"h":0.5223,"l":0.5199,"n":84,"o":0.52,"t":"2026-10-09T19:45:00Z","v":28247,"vw":0.520582},{"c":0.5228,"h":0.5232,"l":0.5202,"n":102,"o":0.5203,"t":"2026-10-09T19:50:00Z","v":28731,"vw":0.522219},{"c":0.5346,"h":0.5381,"l":0.5232,"n":514,"o":0.5233,"t":"2026-10-09T19:55:00Z","v":145654,"vw":0.532104},{"c":0.54,"h":0.54,"l":0.5222,"n":9,"o":0.5222,"t":"2026-10-09T20:00:00Z","v":18997,"vw":0.522453},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-10-09T20:05:00Z","v":200,"vw":0.54},{"c":0.5383,"h":0.5383,"l":0.5383,"n":1,"o":0.5383,"t":"2026-10-09T20:15:00Z","v":300,"vw":0.5383},{"c":0.5383,"h":0.5383,"l":0.5383,"n":2,"o":0.5383,"t":"2026-10-09T20:25:00Z","v":510,"vw":0.5383},{"c":0.5171,"h":0.535,"l":0.5171,"n":5,"o":0.535,"t":"2026-10-09T20:30:00Z","v":17000,"vw":0.517301},{"c":0.5357,"h":0.5357,"l":0.535,"n":2,"o":0.535,"t":"2026-10-09T20:35:00Z","v":1000,"vw":0.53535},{"c":0.535,"h":0.535,"l":0.5249,"n":4,"o":0.5249,"t":"2026-10-09T20:40:00Z","v":724,"vw":0.527037},{"c":0.53,"h":0.53,"l":0.52,"n":4,"o":0.52,"t":"2026-10-09T21:20:00Z","v":269,"vw":0.525851},{"c":0.535,"h":0.535,"l":0.53,"n":5,"o":0.53,"t":"2026-10-09T21:30:00Z","v":2217,"vw":0.534338},{"c":0.535,"h":0.535,"l":0.535,"n":1,"o":0.535,"t":"2026-10-09T23:00:00Z","v":200,"vw":0.535},{"c":0.535,"h":0.535,"l":0.535,"n":1,"o":0.535,"t":"2026-10-09T23:15:00Z","v":1800,"vw":0.535},{"c":0.5383,"h":0.5383,"l":0.535,"n":4,"o":0.535,"t":"2026-10-09T23:35:00Z","v":1997,"vw":0.5358},{"c":0.5383,"h":0.5383,"l":0.5383,"n":2,"o":0.5383,"t":"2026-10-09T23:45:00Z","v":160,"vw":0.5383},{"c":0.54,"h":0.549,"l":0.5298,"n":21,"o":0.549,"t":"2026-10-12T08:00:00Z","v":2239,"vw":0.535691},{"c":0.5356,"h":0.5356,"l":0.5356,"n":4,"o":0.5356,"t":"2026-10-12T08:25:00Z","v":300,"vw":0.5356},{"c":0.5224,"h":0.5356,"l":0.5224,"n":6,"o":0.5356,"t":"2026-10-12T08:40:00Z","v":1000,"vw":0.532824},{"c":0.5221,"h":0.5221,"l":0.5221,"n":1,"o":0.5221,"t":"2026-10-12T08:45:00Z","v":993,"vw":0.5221},{"c":0.5339,"h":0.5339,"l":0.5221,"n":3,"o":0.5339,"t":"2026-10-12T09:10:00Z","v":800,"vw":0.532425},{"c":0.5237,"h":0.5238,"l":0.5236,"n":25,"o":0.5238,"t":"2026-10-12T09:15:00Z","v":2543,"vw":0.523707},{"c":0.5301,"h":0.5355,"l":0.53,"n":11,"o":0.535,"t":"2026-10-12T11:00:00Z","v":47665,"vw":0.530105},{"c":0.5344,"h":0.5344,"l":0.5344,"n":1,"o":0.5344,"t":"2026-10-12T11:35:00Z","v":132,"vw":0.5344},{"c":0.5344,"h":0.5344,"l":0.5344,"n":1,"o":0.5344,"t":"2026-10-12T11:55:00Z","v":6000,"vw":0.5344},{"c":0.53,"h":0.5342,"l":0.53,"n":6,"o":0.5342,"t":"2026-10-12T12:00:00Z","v":959,"vw":0.533609},{"c":0.5343,"h":0.5343,"l":0.5343,"n":1,"o":0.5343,"t":"2026-10-12T12:10:00Z","v":10000,"vw":0.5343},{"c":0.5344,"h":0.5344,"l":0.5342,"n":4,"o":0.5342,"t":"2026-10-12T12:15:00Z","v":10333,"vw":0.534385},{"c":0.535,"h":0.535,"l":0.5349,"n":2,"o":0.5349,"t":"2026-10-12T12:20:00Z","v":500,"vw":0.53496},{"c":0.5301,"h":0.5301,"l":0.53,"n":4,"o":0.53,"t":"2026-10-12T12:25:00Z","v":1000,"vw":0.53005},{"c":0.5337,"h":0.5337,"l":0.5337,"n":4,"o":0.5337,"t":"2026-10-12T12:30:00Z","v":1000,"vw":0.5337},{"c":0.5221,"h":0.53,"l":0.5221,"n":8,"o":0.53,"t":"2026-10-12T12:40:00Z","v":9003,"vw":0.524809},{"c":0.5199,"h":0.5199,"l":0.5199,"n":4,"o":0.5199,"t":"2026-10-12T12:45:00Z","v":517,"vw":0.5199},{"c":0.52,"h":0.52,"l":0.515,"n":2,"o":0.515,"t":"2026-10-12T12:50:00Z","v":6998,"vw":0.517857},{"c":0.5199,"h":0.5199,"l":0.5199,"n":1,"o":0.5199,"t":"2026-10-12T13:10:00Z","v":325,"vw":0.5199},{"c":0.5199,"h":0.5199,"l":0.5196,"n":4,"o":0.5196,"t":"2026-10-12T13:20:00Z","v":800,"vw":0.5198},{"c":0.5034,"h":0.5212,"l":0.5033,"n":173,"o":0.5187,"t":"2026-10-12T13:30:00Z","v":95441,"vw":0.514904},{"c":0.5013,"h":0.51,"l":0.5012,"n":157,"o":0.5063,"t":"2026-10-12T13:35:00Z","v":70290,"vw":0.502337},{"c":0.5011,"h":0.5023,"l":0.501,"n":291,"o":0.5023,"t":"2026-10-12T13:40:00Z","v":28335,"vw":0.501198},{"c":0.4945,"h":0.5012,"l":0.4936,"n":217,"o":0.501,"t":"2026-10-12T13:45:00Z","v":178525,"vw":0.49945},{"c":0.4957,"h":0.4958,"l":0.4929,"n":215,"o":0.4945,"t":"2026-10-12T13:50:00Z","v":124962,"vw":0.494672},{"c":0.4977,"h":0.499,"l":0.4957,"n":125,"o":0.4957,"t":"2026-10-12T13:55:00Z","v":46086,"vw":0.498028},{"c":0.4951,"h":0.499,"l":0.4951,"n":171,"o":0.4975,"t":"2026-10-12T14:00:00Z","v":87552,"vw":0.496767},{"c":0.4908,"h":0.4952,"l":0.4908,"n":88,"o":0.4952,"t":"2026-10-12T14:05:00Z","v":43611,"vw":0.492462},{"c":0.491,"h":0.4936,"l":0.4908,"n":107,"o":0.4908,"t":"2026-10-12T14:10:00Z","v":53084,"vw":0.491271},{"c":0.4921,"h":0.4965,"l":0.4916,"n":66,"o":0.4922,"t":"2026-10-12T14:15:00Z","v":9266,"vw":0.492329},{"c":0.49,"h":0.4946,"l":0.49,"n":86,"o":0.4939,"t":"2026-10-12T14:20:00Z","v":42819,"vw":0.491522},{"c":0.4887,"h":0.4903,"l":0.4866,"n":225,"o":0.49,"t":"2026-10-12T14:25:00Z","v":125572,"vw":0.489307},{"c":0.4858,"h":0.4892,"l":0.485,"n":139,"o":0.4892,"t":"2026-10-12T14:30:00Z","v":93280,"vw":0.48715},{"c":0.4877,"h":0.4884,"l":0.4859,"n":100,"o":0.4859,"t":"2026-10-12T14:35:00Z","v":73251,"vw":0.487862},{"c":0.4893,"h":0.4899,"l":0.4877,"n":153,"o":0.4877,"t":"2026-10-12T14:40:00Z","v":53679,"vw":0.489128},{"c":0.4876,"h":0.4897,"l":0.4876,"n":117,"o":0.4893,"t":"2026-10-12T14:45:00Z","v":54559,"vw":0.48829},{"c":0.487,"h":0.4891,"l":0.487,"n":52,"o":0.4882,"t":"2026-10-12T14:50:00Z","v":12802,"vw":0.488571},{"c":0.4859,"h":0.487,"l":0.4854,"n":113,"o":0.487,"t":"2026-10-12T14:55:00Z","v":26122,"vw":0.486048},{"c":0.4883,"h":0.4891,"l":0.4859,"n":139,"o":0.4859,"t":"2026-10-12T15:00:00Z","v":19939,"vw":0.486799},{"c":0.489,"h":0.489,"l":0.4881,"n":113,"o":0.4887,"t":"2026-10-12T15:05:00Z","v":37675,"vw":0.488525},{"c":0.4887,"h":0.4902,"l":0.4885,"n":149,"o":0.4888,"t":"2026-10-12T15:10:00Z","v":44679,"vw":0.489845},{"c":0.4903,"h":0.4914,"l":0.4884,"n":94,"o":0.4885,"t":"2026-10-12T15:15:00Z","v":43846,"vw":0.489364},{"c":0.489,"h":0.4905,"l":0.4885,"n":28,"o":0.49,"t":"2026-10-12T15:20:00Z","v":10292,"vw":0.489349},{"c":0.4898,"h":0.4918,"l":0.4885,"n":57,"o":0.4885,"t":"2026-10-12T15:25:00Z","v":19119,"vw":0.48982},{"c":0.4911,"h":0.4914,"l":0.4898,"n":28,"o":0.4914,"t":"2026-10-12T15:30:00Z","v":21137,"vw":0.490969},{"c":0.4896,"h":0.4912,"l":0.4896,"n":128,"o":0.4912,"t":"2026-10-12T15:35:00Z","v":90589,"vw":0.49098},{"c":0.4897,"h":0.4912,"l":0.4896,"n":81,"o":0.4896,"t":"2026-10-12T15:40:00Z","v":58372,"vw":0.490538},{"c":0.4927,"h":0.4959,"l":0.4902,"n":189,"o":0.4902,"t":"2026-10-12T15:45:00Z","v":34436,"vw":0.492769},{"c":0.4911,"h":0.4924,"l":0.4911,"n":39,"o":0.4924,"t":"2026-10-12T15:50:00Z","v":9106,"vw":0.49182},{"c":0.4953,"h":0.5005,"l":0.4901,"n":94,"o":0.4922,"t":"2026-10-12T15:55:00Z","v":53031,"vw":0.497578},{"c":0.4901,"h":0.499,"l":0.49,"n":21,"o":0.499,"t":"2026-10-12T16:00:00Z","v":7638,"vw":0.490633},{"c":0.4944,"h":0.4944,"l":0.4913,"n":84,"o":0.4937,"t":"2026-10-12T16:05:00Z","v":42456,"vw":0.493014},{"c":0.493,"h":0.4944,"l":0.4922,"n":12,"o":0.4944,"t":"2026-10-12T16:10:00Z","v":2707,"vw":0.492853},{"c":0.4902,"h":0.4941,"l":0.49,"n":109,"o":0.4922,"t":"2026-10-12T16:15:00Z","v":26607,"vw":0.4923},{"c":0.4885,"h":0.4903,"l":0.4884,"n":142,"o":0.4902,"t":"2026-10-12T16:20:00Z","v":49226,"vw":0.48936},{"c":0.4901,"h":0.4909,"l":0.4881,"n":80,"o":0.4888,"t":"2026-10-12T16:25:00Z","v":62820,"vw":0.489747},{"c":0.4904,"h":0.4904,"l":0.4897,"n":51,"o":0.4897,"t":"2026-10-12T16:30:00Z","v":33191,"vw":0.490001},{"c":0.49,"h":0.4905,"l":0.49,"n":19,"o":0.4905,"t":"2026-10-12T16:35:00Z","v":25222,"vw":0.490107},{"c":0.4878,"h":0.4901,"l":0.4878,"n":57,"o":0.49,"t":"2026-10-12T16:40:00Z","v":16977,"vw":0.4893},{"c":0.4877,"h":0.4878,"l":0.4875,"n":80,"o":0.4878,"t":"2026-10-12T16:45:00Z","v":13485,"vw":0.487743},{"c":0.4871,"h":0.4878,"l":0.487,"n":39,"o":0.4877,"t":"2026-10-12T16:50:00Z","v":23236,"vw":0.48713},{"c":0.4861,"h":0.4872,"l":0.486,"n":77,"o":0.487,"t":"2026-10-12T16:55:00Z","v":8404,"vw":0.486751},{"c":0.486,"h":0.4861,"l":0.4859,"n":28,"o":0.4861,"t":"2026-10-12T17:00:00Z","v":39454,"vw":0.486028},{"c":0.4876,"h":0.4895,"l":0.4859,"n":151,"o":0.486,"t":"2026-10-12T17:05:00Z","v":81300,"vw":0.487008},{"c":0.4888,"h":0.4901,"l":0.4875,"n":97,"o":0.4878,"t":"2026-10-12T17:10:00Z","v":18320,"vw":0.488079},{"c":0.4884,"h":0.4885,"l":0.4884,"n":17,"o":0.4884,"t":"2026-10-12T17:15:00Z","v":2084,"vw":0.488405},{"c":0.493,"h":0.494,"l":0.489,"n":133,"o":0.4891,"t":"2026-10-12T17:20:00Z","v":46908,"vw":0.491511},{"c":0.4894,"h":0.493,"l":0.489,"n":54,"o":0.493,"t":"2026-10-12T17:25:00Z","v":12174,"vw":0.490731},{"c":0.488,"h":0.4896,"l":0.488,"n":49,"o":0.4896,"t":"2026-10-12T17:30:00Z","v":13816,"vw":0.489048},{"c":0.4892,"h":0.4892,"l":0.485,"n":451,"o":0.488,"t":"2026-10-12T17:35:00Z","v":304207,"vw":0.485681},{"c":0.4861,"h":0.4882,"l":0.4861,"n":15,"o":0.4877,"t":"2026-10-12T17:40:00Z","v":30953,"vw":0.486997},{"c":0.4861,"h":0.4872,"l":0.4851,"n":30,"o":0.4863,"t":"2026-10-12T17:45:00Z","v":5258,"vw":0.486114},{"c":0.4877,"h":0.4901,"l":0.486,"n":74,"o":0.4869,"t":"2026-10-12T17:50:00Z","v":8749,"vw":0.487261},{"c":0.4877,"h":0.4894,"l":0.486,"n":23,"o":0.4894,"t":"2026-10-12T17:55:00Z","v":9107,"vw":0.48832},{"c":0.4889,"h":0.4908,"l":0.4861,"n":39,"o":0.4894,"t":"2026-10-12T18:00:00Z","v":4808,"vw":0.488485},{"c":0.4873,"h":0.4892,"l":0.4873,"n":34,"o":0.4892,"t":"2026-10-12T18:05:00Z","v":7988,"vw":0.487945},{"c":0.4885,"h":0.4913,"l":0.4873,"n":36,"o":0.4882,"t":"2026-10-12T18:10:00Z","v":11998,"vw":0.488576},{"c":0.4885,"h":0.4907,"l":0.4864,"n":23,"o":0.4907,"t":"2026-10-12T18:15:00Z","v":9621,"vw":0.488349},{"c":0.4907,"h":0.4908,"l":0.4885,"n":29,"o":0.4907,"t":"2026-10-12T18:20:00Z","v":5093,"vw":0.48983},{"c":0.4874,"h":0.4908,"l":0.4864,"n":80,"o":0.4885,"t":"2026-10-12T18:25:00Z","v":11211,"vw":0.489839},{"c":0.4884,"h":0.4884,"l":0.4873,"n":73,"o":0.4874,"t":"2026-10-12T18:30:00Z","v":11878,"vw":0.487776},{"c":0.4877,"h":0.4884,"l":0.4861,"n":82,"o":0.4884,"t":"2026-10-12T18:35:00Z","v":55664,"vw":0.487413},{"c":0.49,"h":0.49,"l":0.4869,"n":47,"o":0.487,"t":"2026-10-12T18:40:00Z","v":8216,"vw":0.488301},{"c":0.487,"h":0.4904,"l":0.487,"n":58,"o":0.4904,"t":"2026-10-12T18:45:00Z","v":23446,"vw":0.488558},{"c":0.4886,"h":0.4889,"l":0.487,"n":26,"o":0.4889,"t":"2026-10-12T18:50:00Z","v":12263,"vw":0.487286},{"c":0.4889,"h":0.4903,"l":0.4877,"n":91,"o":0.4884,"t":"2026-10-12T18:55:00Z","v":11229,"vw":0.489228},{"c":0.4867,"h":0.4889,"l":0.486,"n":41,"o":0.4889,"t":"2026-10-12T19:00:00Z","v":4125,"vw":0.48753},{"c":0.4872,"h":0.4874,"l":0.4861,"n":21,"o":0.4861,"t":"2026-10-12T19:05:00Z","v":2208,"vw":0.486588},{"c":0.4868,"h":0.4873,"l":0.486,"n":88,"o":0.4867,"t":"2026-10-12T19:10:00Z","v":24722,"vw":0.486242},{"c":0.4887,"h":0.4895,"l":0.486,"n":134,"o":0.4865,"t":"2026-10-12T19:15:00Z","v":24444,"vw":0.487354},{"c":0.4885,"h":0.4897,"l":0.4861,"n":113,"o":0.4881,"t":"2026-10-12T19:20:00Z","v":35221,"vw":0.487988},{"c":0.4947,"h":0.4947,"l":0.4885,"n":53,"o":0.4885,"t":"2026-10-12T19:25:00Z","v":9732,"vw":0.489777},{"c":0.491,"h":0.4947,"l":0.4893,"n":72,"o":0.4945,"t":"2026-10-12T19:30:00Z","v":14990,"vw":0.492535},{"c":0.4906,"h":0.492,"l":0.4902,"n":103,"o":0.491,"t":"2026-10-12T19:35:00Z","v":15427,"vw":0.491254},{"c":0.4886,"h":0.4906,"l":0.4876,"n":93,"o":0.4906,"t":"2026-10-12T19:40:00Z","v":21238,"vw":0.488911},{"c":0.4896,"h":0.4902,"l":0.4871,"n":88,"o":0.4896,"t":"2026-10-12T19:45:00Z","v":36904,"vw":0.488338},{"c":0.4909,"h":0.4913,"l":0.4881,"n":198,"o":0.4892,"t":"2026-10-12T19:50:00Z","v":40824,"vw":0.489794},{"c":0.4932,"h":0.498,"l":0.4881,"n":841,"o":0.4903,"t":"2026-10-12T19:55:00Z","v":146398,"vw":0.493537},{"c":0.5,"h":0.5,"l":0.4898,"n":9,"o":0.4898,"t":"2026-10-12T20:00:00Z","v":23195,"vw":0.489926},{"c":0.4959,"h":0.4959,"l":0.4959,"n":3,"o":0.4959,"t":"2026-10-12T20:05:00Z","v":500,"vw":0.4959},{"c":0.4959,"h":0.499,"l":0.4959,"n":3,"o":0.499,"t":"2026-10-12T20:10:00Z","v":740,"vw":0.497743},{"c":0.4959,"h":0.4959,"l":0.4959,"n":1,"o":0.4959,"t":"2026-10-12T20:15:00Z","v":1400,"vw":0.4959},{"c":0.4952,"h":0.4953,"l":0.4952,"n":8,"o":0.4953,"t":"2026-10-12T20:20:00Z","v":8481,"vw":0.495229},{"c":0.4952,"h":0.499,"l":0.4952,"n":8,"o":0.4952,"t":"2026-10-12T20:25:00Z","v":4086,"vw":0.495858},{"c":0.4891,"h":0.4891,"l":0.4891,"n":1,"o":0.4891,"t":"2026-10-12T20:50:00Z","v":2000,"vw":0.4891},{"c":0.4876,"h":0.4964,"l":0.4876,"n":2,"o":0.4964,"t":"2026-10-12T20:55:00Z","v":26200,"vw":0.488608},{"c":0.4973,"h":0.4973,"l":0.4973,"n":4,"o":0.4973,"t":"2026-10-12T21:00:00Z","v":900,"vw":0.4973},{"c":0.4973,"h":0.4973,"l":0.4973,"n":2,"o":0.4973,"t":"2026-10-12T21:05:00Z","v":300,"vw":0.4973},{"c":0.5,"h":0.5,"l":0.4973,"n":7,"o":0.4973,"t":"2026-10-12T21:10:00Z","v":9094,"vw":0.498797},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-12T21:15:00Z","v":8879,"vw":0.5},{"c":0.4901,"h":0.4901,"l":0.4901,"n":7,"o":0.4901,"t":"2026-10-12T21:30:00Z","v":1000,"vw":0.4901},{"c":0.4926,"h":0.4979,"l":0.4915,"n":6,"o":0.4979,"t":"2026-10-12T21:35:00Z","v":3998,"vw":0.493512},{"c":0.498,"h":0.498,"l":0.4979,"n":4,"o":0.4979,"t":"2026-10-12T21:45:00Z","v":2002,"vw":0.497995},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-12T21:50:00Z","v":100,"vw":0.5},{"c":0.4901,"h":0.4901,"l":0.4901,"n":1,"o":0.4901,"t":"2026-10-12T21:55:00Z","v":100,"vw":0.4901},{"c":0.4996,"h":0.4996,"l":0.4996,"n":2,"o":0.4996,"t":"2026-10-12T22:05:00Z","v":432,"vw":0.4996},{"c":0.498,"h":0.498,"l":0.498,"n":4,"o":0.498,"t":"2026-10-12T22:20:00Z","v":506,"vw":0.498},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-12T22:25:00Z","v":2000,"vw":0.49},{"c":0.4995,"h":0.4995,"l":0.498,"n":2,"o":0.498,"t":"2026-10-12T22:40:00Z","v":23640,"vw":0.499491},{"c":0.4981,"h":0.4981,"l":0.49,"n":5,"o":0.49,"t":"2026-10-12T22:55:00Z","v":23000,"vw":0.490772},{"c":0.4914,"h":0.4914,"l":0.4914,"n":2,"o":0.4914,"t":"2026-10-12T23:00:00Z","v":832,"vw":0.4914},{"c":0.4899,"h":0.4916,"l":0.4899,"n":61,"o":0.4916,"t":"2026-10-12T23:10:00Z","v":24366,"vw":0.490051},{"c":0.4899,"h":0.4899,"l":0.4899,"n":3,"o":0.4899,"t":"2026-10-12T23:20:00Z","v":349,"vw":0.4899},{"c":0.4995,"h":0.4995,"l":0.4995,"n":1,"o":0.4995,"t":"2026-10-12T23:30:00Z","v":23000,"vw":0.4995},{"c":0.4996,"h":0.4996,"l":0.4996,"n":2,"o":0.4996,"t":"2026-10-12T23:40:00Z","v":509,"vw":0.4996},{"c":0.4995,"h":0.4995,"l":0.4995,"n":2,"o":0.4995,"t":"2026-10-12T23:45:00Z","v":150,"vw":0.4995},{"c":0.4996,"h":0.4996,"l":0.4996,"n":1,"o":0.4996,"t":"2026-10-12T23:55:00Z","v":100,"vw":0.4996},{"c":0.4898,"h":0.4898,"l":0.4898,"n":4,"o":0.4898,"t":"2026-10-13T08:00:00Z","v":438,"vw":0.4898},{"c":0.48,"h":0.4828,"l":0.48,"n":3,"o":0.4828,"t":"2026-10-13T08:20:00Z","v":589,"vw":0.48168},{"c":0.4996,"h":0.4996,"l":0.4979,"n":2,"o":0.4979,"t":"2026-10-13T09:55:00Z","v":400,"vw":0.49875},{"c":0.49,"h":0.4996,"l":0.49,"n":11,"o":0.497,"t":"2026-10-13T11:00:00Z","v":20910,"vw":0.494503},{"c":0.4996,"h":0.4996,"l":0.4962,"n":6,"o":0.4996,"t":"2026-10-13T11:10:00Z","v":12305,"vw":0.499517},{"c":0.4995,"h":0.4996,"l":0.4995,"n":4,"o":0.4996,"t":"2026-10-13T11:15:00Z","v":2610,"vw":0.499558},{"c":0.4896,"h":0.4896,"l":0.4895,"n":5,"o":0.4895,"t":"2026-10-13T11:20:00Z","v":2705,"vw":0.489574},{"c":0.4896,"h":0.4896,"l":0.4896,"n":1,"o":0.4896,"t":"2026-10-13T11:25:00Z","v":300,"vw":0.4896},{"c":0.4995,"h":0.4995,"l":0.4995,"n":1,"o":0.4995,"t":"2026-10-13T11:30:00Z","v":100,"vw":0.4995},{"c":0.4995,"h":0.4995,"l":0.4985,"n":2,"o":0.4985,"t":"2026-10-13T11:45:00Z","v":20000,"vw":0.499265},{"c":0.4994,"h":0.4994,"l":0.4901,"n":4,"o":0.4901,"t":"2026-10-13T11:50:00Z","v":1091,"vw":0.49475},{"c":0.4994,"h":0.4994,"l":0.49,"n":5,"o":0.49,"t":"2026-10-13T12:15:00Z","v":712,"vw":0.494672},{"c":0.49,"h":0.4996,"l":0.49,"n":2,"o":0.4996,"t":"2026-10-13T12:20:00Z","v":661,"vw":0.492759},{"c":0.4994,"h":0.4994,"l":0.4993,"n":5,"o":0.4993,"t":"2026-10-13T12:25:00Z","v":1003,"vw":0.49939},{"c":0.4901,"h":0.4996,"l":0.49,"n":6,"o":0.4996,"t":"2026-10-13T12:40:00Z","v":1199,"vw":0.490842},{"c":0.49,"h":0.49,"l":0.49,"n":2,"o":0.49,"t":"2026-10-13T12:55:00Z","v":23000,"vw":0.49},{"c":0.49,"h":0.49,"l":0.49,"n":2,"o":0.49,"t":"2026-10-13T13:10:00Z","v":1000,"vw":0.49},{"c":0.49,"h":0.49,"l":0.49,"n":4,"o":0.49,"t":"2026-10-13T13:15:00Z","v":798,"vw":0.49},{"c":0.49,"h":0.49,"l":0.49,"n":3,"o":0.49,"t":"2026-10-13T13:20:00Z","v":650,"vw":0.49},{"c":0.48,"h":0.4901,"l":0.4799,"n":116,"o":0.4885,"t":"2026-10-13T13:30:00Z","v":130338,"vw":0.483623},{"c":0.477,"h":0.48,"l":0.4735,"n":74,"o":0.48,"t":"2026-10-13T13:35:00Z","v":34728,"vw":0.474614},{"c":0.48,"h":0.4851,"l":0.4785,"n":26,"o":0.4785,"t":"2026-10-13T13:40:00Z","v":5740,"vw":0.483125},{"c":0.4823,"h":0.4849,"l":0.4803,"n":102,"o":0.4803,"t":"2026-10-13T13:45:00Z","v":44351,"vw":0.483734},{"c":0.4856,"h":0.489,"l":0.4819,"n":48,"o":0.484,"t":"2026-10-13T13:50:00Z","v":35410,"vw":0.485821},{"c":0.4818,"h":0.4859,"l":0.477,"n":46,"o":0.4834,"t":"2026-10-13T13:55:00Z","v":25141,"vw":0.480038},{"c":0.4755,"h":0.4798,"l":0.473,"n":136,"o":0.4785,"t":"2026-10-13T14:00:00Z","v":48922,"vw":0.474963},{"c":0.47,"h":0.4773,"l":0.4668,"n":144,"o":0.4755,"t":"2026-10-13T14:05:00Z","v":93238,"vw":0.471759},{"c":0.46,"h":0.47,"l":0.4582,"n":505,"o":0.47,"t":"2026-10-13T14:10:00Z","v":119491,"vw":0.46181},{"c":0.4605,"h":0.4668,"l":0.4583,"n":167,"o":0.46,"t":"2026-10-13T14:15:00Z","v":67722,"vw":0.461988},{"c":0.4567,"h":0.4619,"l":0.4567,"n":119,"o":0.4584,"t":"2026-10-13T14:20:00Z","v":67522,"vw":0.459029},{"c":0.4585,"h":0.4638,"l":0.4555,"n":149,"o":0.457,"t":"2026-10-13T14:25:00Z","v":33715,"vw":0.459443},{"c":0.4521,"h":0.4585,"l":0.4502,"n":148,"o":0.4556,"t":"2026-10-13T14:30:00Z","v":68000,"vw":0.454836},{"c":0.45,"h":0.4541,"l":0.45,"n":159,"o":0.4502,"t":"2026-10-13T14:35:00Z","v":33819,"vw":0.450709},{"c":0.4564,"h":0.4633,"l":0.45,"n":139,"o":0.4501,"t":"2026-10-13T14:40:00Z","v":63588,"vw":0.456247},{"c":0.456,"h":0.4565,"l":0.45,"n":76,"o":0.454,"t":"2026-10-13T14:45:00Z","v":13462,"vw":0.454109},{"c":0.4503,"h":0.4549,"l":0.45,"n":160,"o":0.453,"t":"2026-10-13T14:50:00Z","v":40491,"vw":0.450549},{"c":0.4524,"h":0.4544,"l":0.4502,"n":57,"o":0.4503,"t":"2026-10-13T14:55:00Z","v":24070,"vw":0.452627},{"c":0.4501,"h":0.4549,"l":0.45,"n":124,"o":0.4524,"t":"2026-10-13T15:00:00Z","v":46361,"vw":0.452607},{"c":0.4501,"h":0.4544,"l":0.45,"n":67,"o":0.4501,"t":"2026-10-13T15:05:00Z","v":23034,"vw":0.451961},{"c":0.4521,"h":0.4535,"l":0.45,"n":102,"o":0.4501,"t":"2026-10-13T15:10:00Z","v":29804,"vw":0.452102},{"c":0.4496,"h":0.4517,"l":0.4496,"n":105,"o":0.4502,"t":"2026-10-13T15:15:00Z","v":8683,"vw":0.450405},{"c":0.4519,"h":0.4531,"l":0.4496,"n":165,"o":0.4506,"t":"2026-10-13T15:20:00Z","v":41294,"vw":0.450948},{"c":0.451,"h":0.4529,"l":0.451,"n":50,"o":0.4519,"t":"2026-10-13T15:25:00Z","v":15074,"vw":0.451295},{"c":0.4415,"h":0.4519,"l":0.4401,"n":264,"o":0.4511,"t":"2026-10-13T15:30:00Z","v":264271,"vw":0.446119},{"c":0.441,"h":0.4519,"l":0.4401,"n":235,"o":0.4415,"t":"2026-10-13T15:35:00Z","v":102209,"vw":0.445973},{"c":0.4453,"h":0.4493,"l":0.4404,"n":302,"o":0.4493,"t":"2026-10-13T15:40:00Z","v":39165,"vw":0.444115},{"c":0.441,"h":0.4445,"l":0.4404,"n":76,"o":0.4415,"t":"2026-10-13T15:45:00Z","v":201879,"vw":0.441216},{"c":0.4361,"h":0.4411,"l":0.4321,"n":326,"o":0.441,"t":"2026-10-13T15:50:00Z","v":198830,"vw":0.438731},{"c":0.4381,"h":0.4398,"l":0.4329,"n":137,"o":0.433,"t":"2026-10-13T15:55:00Z","v":44337,"vw":0.436365},{"c":0.4385,"h":0.44,"l":0.4371,"n":188,"o":0.4384,"t":"2026-10-13T16:00:00Z","v":68375,"vw":0.438716},{"c":0.4374,"h":0.4386,"l":0.4374,"n":131,"o":0.4386,"t":"2026-10-13T16:05:00Z","v":97024,"vw":0.4378},{"c":0.4352,"h":0.4386,"l":0.433,"n":410,"o":0.4374,"t":"2026-10-13T16:10:00Z","v":532494,"vw":0.435832},{"c":0.437,"h":0.4374,"l":0.4351,"n":124,"o":0.4358,"t":"2026-10-13T16:15:00Z","v":65124,"vw":0.43669},{"c":0.4365,"h":0.4372,"l":0.4361,"n":95,"o":0.437,"t":"2026-10-13T16:20:00Z","v":18783,"vw":0.436744},{"c":0.4357,"h":0.4369,"l":0.4353,"n":104,"o":0.4369,"t":"2026-10-13T16:25:00Z","v":61829,"vw":0.435933},{"c":0.438,"h":0.4395,"l":0.4355,"n":112,"o":0.4357,"t":"2026-10-13T16:30:00Z","v":38153,"vw":0.436755},{"c":0.43,"h":0.4395,"l":0.4296,"n":1053,"o":0.4394,"t":"2026-10-13T16:35:00Z","v":518276,"vw":0.432198},{"c":0.4294,"h":0.43,"l":0.4293,"n":110,"o":0.43,"t":"2026-10-13T16:40:00Z","v":51875,"vw":0.429637},{"c":0.43,"h":0.4314,"l":0.4294,"n":256,"o":0.4294,"t":"2026-10-13T16:45:00Z","v":81150,"vw":0.429763},{"c":0.43,"h":0.4307,"l":0.4299,"n":56,"o":0.43,"t":"2026-10-13T16:50:00Z","v":41257,"vw":0.430002},{"c":0.4299,"h":0.4308,"l":0.4299,"n":71,"o":0.4299,"t":"2026-10-13T16:55:00Z","v":29978,"vw":0.429978},{"c":0.4293,"h":0.43,"l":0.429,"n":262,"o":0.4299,"t":"2026-10-13T17:00:00Z","v":319061,"vw":0.429496},{"c":0.43,"h":0.4317,"l":0.4292,"n":457,"o":0.4292,"t":"2026-10-13T17:05:00Z","v":183909,"vw":0.429982},{"c":0.4294,"h":0.4301,"l":0.4291,"n":107,"o":0.4299,"t":"2026-10-13T17:10:00Z","v":50226,"vw":0.429882},{"c":0.429,"h":0.4295,"l":0.429,"n":40,"o":0.4295,"t":"2026-10-13T17:15:00Z","v":7944,"vw":0.429169},{"c":0.4291,"h":0.4291,"l":0.429,"n":50,"o":0.429,"t":"2026-10-13T17:20:00Z","v":20970,"vw":0.42907},{"c":0.4293,"h":0.43,"l":0.4262,"n":198,"o":0.429,"t":"2026-10-13T17:25:00Z","v":73874,"vw":0.429094},{"c":0.429,"h":0.4299,"l":0.429,"n":65,"o":0.4293,"t":"2026-10-13T17:30:00Z","v":21473,"vw":0.429331},{"c":0.4269,"h":0.4291,"l":0.4269,"n":101,"o":0.4291,"t":"2026-10-13T17:35:00Z","v":55464,"vw":0.427988},{"c":0.4273,"h":0.4274,"l":0.4269,"n":55,"o":0.4269,"t":"2026-10-13T17:40:00Z","v":41962,"vw":0.427326},{"c":0.4269,"h":0.4275,"l":0.4269,"n":75,"o":0.4274,"t":"2026-10-13T17:45:00Z","v":34098,"vw":0.427241},{"c":0.4199,"h":0.4269,"l":0.4178,"n":906,"o":0.4262,"t":"2026-10-13T17:50:00Z","v":202992,"vw":0.423431},{"c":0.4199,"h":0.42,"l":0.4173,"n":78,"o":0.4187,"t":"2026-10-13T17:55:00Z","v":13981,"vw":0.419282},{"c":0.4196,"h":0.42,"l":0.4188,"n":146,"o":0.4192,"t":"2026-10-13T18:00:00Z","v":33337,"vw":0.419369},{"c":0.4199,"h":0.421,"l":0.4193,"n":601,"o":0.4197,"t":"2026-10-13T18:05:00Z","v":310893,"vw":0.419956},{"c":0.4199,"h":0.42,"l":0.4199,"n":199,"o":0.42,"t":"2026-10-13T18:10:00Z","v":96021,"vw":0.419998},{"c":0.4199,"h":0.42,"l":0.4199,"n":96,"o":0.42,"t":"2026-10-13T18:15:00Z","v":64685,"vw":0.419968},{"c":0.4199,"h":0.42,"l":0.4199,"n":47,"o":0.4199,"t":"2026-10-13T18:20:00Z","v":20438,"vw":0.419965},{"c":0.42,"h":0.42,"l":0.4199,"n":108,"o":0.4199,"t":"2026-10-13T18:25:00Z","v":32799,"vw":0.419959},{"c":0.4199,"h":0.42,"l":0.4199,"n":59,"o":0.42,"t":"2026-10-13T18:30:00Z","v":19100,"vw":0.419968},{"c":0.4199,"h":0.42,"l":0.4199,"n":31,"o":0.42,"t":"2026-10-13T18:35:00Z","v":35901,"vw":0.419961},{"c":0.4191,"h":0.4204,"l":0.419,"n":198,"o":0.4199,"t":"2026-10-13T18:40:00Z","v":228088,"vw":0.419371},{"c":0.4272,"h":0.4389,"l":0.4191,"n":566,"o":0.4191,"t":"2026-10-13T18:45:00Z","v":429993,"vw":0.429359},{"c":0.4254,"h":0.4327,"l":0.4227,"n":70,"o":0.4272,"t":"2026-10-13T18:50:00Z","v":137194,"vw":0.42643},{"c":0.4315,"h":0.4338,"l":0.4271,"n":78,"o":0.4271,"t":"2026-10-13T18:55:00Z","v":15007,"vw":0.43082},{"c":0.4325,"h":0.4341,"l":0.4317,"n":82,"o":0.4317,"t":"2026-10-13T19:00:00Z","v":21081,"vw":0.43331},{"c":0.4352,"h":0.4364,"l":0.4326,"n":131,"o":0.4326,"t":"2026-10-13T19:05:00Z","v":38216,"vw":0.435522},{"c":0.4293,"h":0.436,"l":0.426,"n":189,"o":0.4354,"t":"2026-10-13T19:10:00Z","v":147663,"vw":0.432923},{"c":0.4242,"h":0.4284,"l":0.4242,"n":72,"o":0.4262,"t":"2026-10-13T19:15:00Z","v":27764,"vw":0.426341},{"c":0.4239,"h":0.4258,"l":0.4238,"n":182,"o":0.4241,"t":"2026-10-13T19:20:00Z","v":238374,"vw":0.424193},{"c":0.4214,"h":0.4239,"l":0.4208,"n":61,"o":0.4239,"t":"2026-10-13T19:25:00Z","v":130545,"vw":0.42343},{"c":0.4205,"h":0.4218,"l":0.4202,"n":78,"o":0.4214,"t":"2026-10-13T19:30:00Z","v":115574,"vw":0.420996},{"c":0.42,"h":0.4207,"l":0.4198,"n":147,"o":0.4207,"t":"2026-10-13T19:35:00Z","v":194413,"vw":0.420499},{"c":0.4199,"h":0.4205,"l":0.4199,"n":340,"o":0.4199,"t":"2026-10-13T19:40:00Z","v":230811,"vw":0.419985},{"c":0.42,"h":0.4208,"l":0.4199,"n":362,"o":0.42,"t":"2026-10-13T19:45:00Z","v":184098,"vw":0.419987},{"c":0.4174,"h":0.4254,"l":0.4174,"n":529,"o":0.42,"t":"2026-10-13T19:50:00Z","v":290187,"vw":0.420455},{"c":0.4148,"h":0.4174,"l":0.4134,"n":634,"o":0.4174,"t":"2026-10-13T19:55:00Z","v":244157,"vw":0.41559},{"c":0.4169,"h":0.425,"l":0.4138,"n":13,"o":0.4138,"t":"2026-10-13T20:00:00Z","v":221660,"vw":0.41383},{"c":0.42,"h":0.42,"l":0.42,"n":3,"o":0.42,"t":"2026-10-13T20:05:00Z","v":6996,"vw":0.42},{"c":0.42,"h":0.425,"l":0.42,"n":4,"o":0.425,"t":"2026-10-13T20:10:00Z","v":10200,"vw":0.42299},{"c":0.42,"h":0.42,"l":0.415,"n":2,"o":0.415,"t":"2026-10-13T20:15:00Z","v":1400,"vw":0.416429},{"c":0.425,"h":0.425,"l":0.425,"n":2,"o":0.425,"t":"2026-10-13T20:20:00Z","v":1049,"vw":0.425},{"c":0.418,"h":0.425,"l":0.418,"n":8,"o":0.425,"t":"2026-10-13T20:25:00Z","v":1586,"vw":0.419406},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-13T20:30:00Z","v":500,"vw":0.42},{"c":0.4201,"h":0.4201,"l":0.4201,"n":1,"o":0.4201,"t":"2026-10-13T20:40:00Z","v":500,"vw":0.4201},{"c":0.4202,"h":0.4299,"l":0.4202,"n":7,"o":0.4299,"t":"2026-10-13T20:45:00Z","v":17506,"vw":0.429069},{"c":0.43,"h":0.43,"l":0.4217,"n":2,"o":0.4217,"t":"2026-10-13T20:55:00Z","v":800,"vw":0.422738},{"c":0.4202,"h":0.4203,"l":0.4202,"n":5,"o":0.4202,"t":"2026-10-13T21:15:00Z","v":2500,"vw":0.42024},{"c":0.4288,"h":0.4288,"l":0.4287,"n":2,"o":0.4287,"t":"2026-10-13T21:35:00Z","v":200,"vw":0.42875},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-13T21:40:00Z","v":100,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-13T21:50:00Z","v":1000,"vw":0.43},{"c":0.4287,"h":0.4287,"l":0.4287,"n":1,"o":0.4287,"t":"2026-10-13T21:55:00Z","v":250,"vw":0.4287},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-13T22:10:00Z","v":200,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-13T22:20:00Z","v":125,"vw":0.43},{"c":0.4216,"h":0.4288,"l":0.4216,"n":60,"o":0.4287,"t":"2026-10-13T22:25:00Z","v":28291,"vw":0.422556},{"c":0.4299,"h":0.43,"l":0.4299,"n":2,"o":0.43,"t":"2026-10-13T22:30:00Z","v":1500,"vw":0.429967},{"c":0.43,"h":0.43,"l":0.422,"n":3,"o":0.4299,"t":"2026-10-13T22:35:00Z","v":430,"vw":0.427167},{"c":0.4299,"h":0.43,"l":0.4299,"n":2,"o":0.43,"t":"2026-10-13T22:40:00Z","v":1000,"vw":0.42995},{"c":0.43,"h":0.43,"l":0.429,"n":7,"o":0.429,"t":"2026-10-13T22:45:00Z","v":1975,"vw":0.429682},{"c":0.433,"h":0.433,"l":0.4299,"n":4,"o":0.4299,"t":"2026-10-13T22:50:00Z","v":1700,"vw":0.43086},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-13T22:55:00Z","v":953,"vw":0.43},{"c":0.4202,"h":0.4202,"l":0.4202,"n":1,"o":0.4202,"t":"2026-10-13T23:00:00Z","v":1000,"vw":0.4202},{"c":0.4299,"h":0.4299,"l":0.4286,"n":4,"o":0.4286,"t":"2026-10-13T23:05:00Z","v":2120,"vw":0.428662},{"c":0.4297,"h":0.43,"l":0.4297,"n":2,"o":0.43,"t":"2026-10-13T23:10:00Z","v":25500,"vw":0.429994},{"c":0.43,"h":0.43,"l":0.4292,"n":2,"o":0.4292,"t":"2026-10-13T23:25:00Z","v":2300,"vw":0.429304},{"c":0.4299,"h":0.4299,"l":0.4299,"n":1,"o":0.4299,"t":"2026-10-13T23:35:00Z","v":500,"vw":0.4299},{"c":0.422,"h":0.422,"l":0.422,"n":1,"o":0.422,"t":"2026-10-13T23:45:00Z","v":300,"vw":0.422},{"c":0.4285,"h":0.4285,"l":0.4201,"n":3,"o":0.4201,"t":"2026-10-13T23:50:00Z","v":2250,"vw":0.42483},{"c":0.4268,"h":0.4285,"l":0.4268,"n":2,"o":0.4285,"t":"2026-10-13T23:55:00Z","v":1400,"vw":0.427407},{"c":0.43,"h":0.43,"l":0.4296,"n":5,"o":0.4296,"t":"2026-10-14T08:00:00Z","v":4576,"vw":0.429875},{"c":0.4166,"h":0.4166,"l":0.4164,"n":21,"o":0.4164,"t":"2026-10-14T08:10:00Z","v":1684,"vw":0.41654},{"c":0.4176,"h":0.4176,"l":0.4176,"n":3,"o":0.4176,"t":"2026-10-14T09:05:00Z","v":122,"vw":0.4176},{"c":0.425,"h":0.425,"l":0.425,"n":2,"o":0.425,"t":"2026-10-14T09:20:00Z","v":525,"vw":0.425},{"c":0.4176,"h":0.419,"l":0.4176,"n":4,"o":0.419,"t":"2026-10-14T10:50:00Z","v":1122,"vw":0.418873},{"c":0.4174,"h":0.42,"l":0.4174,"n":4,"o":0.42,"t":"2026-10-14T11:00:00Z","v":2603,"vw":0.4175},{"c":0.4205,"h":0.4205,"l":0.4173,"n":11,"o":0.4173,"t":"2026-10-14T11:05:00Z","v":4020,"vw":0.41944},{"c":0.42,"h":0.4208,"l":0.42,"n":2,"o":0.4208,"t":"2026-10-14T11:10:00Z","v":368,"vw":0.420283},{"c":0.4201,"h":0.4201,"l":0.42,"n":5,"o":0.42,"t":"2026-10-14T11:15:00Z","v":2532,"vw":0.420086},{"c":0.4205,"h":0.4205,"l":0.4205,"n":1,"o":0.4205,"t":"2026-10-14T11:25:00Z","v":1400,"vw":0.4205},{"c":0.4201,"h":0.4201,"l":0.4201,"n":1,"o":0.4201,"t":"2026-10-14T11:30:00Z","v":400,"vw":0.4201},{"c":0.42,"h":0.42,"l":0.42,"n":3,"o":0.42,"t":"2026-10-14T11:35:00Z","v":1000,"vw":0.42},{"c":0.4218,"h":0.4218,"l":0.4218,"n":4,"o":0.4218,"t":"2026-10-14T11:40:00Z","v":125,"vw":0.4218},{"c":0.4249,"h":0.4249,"l":0.4249,"n":2,"o":0.4249,"t":"2026-10-14T11:45:00Z","v":200,"vw":0.4249},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-14T11:50:00Z","v":1000,"vw":0.425},{"c":0.4232,"h":0.425,"l":0.4232,"n":4,"o":0.425,"t":"2026-10-14T11:55:00Z","v":1563,"vw":0.423732},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-10-14T12:00:00Z","v":203,"vw":0.42},{"c":0.4222,"h":0.4222,"l":0.4141,"n":62,"o":0.42,"t":"2026-10-14T12:15:00Z","v":43505,"vw":0.417537},{"c":0.4135,"h":0.414,"l":0.4135,"n":4,"o":0.414,"t":"2026-10-14T12:20:00Z","v":6009,"vw":0.41355},{"c":0.4217,"h":0.4217,"l":0.4217,"n":1,"o":0.4217,"t":"2026-10-14T12:25:00Z","v":200,"vw":0.4217},{"c":0.4217,"h":0.425,"l":0.4217,"n":4,"o":0.425,"t":"2026-10-14T12:30:00Z","v":2414,"vw":0.424862},{"c":0.414,"h":0.42,"l":0.414,"n":4,"o":0.42,"t":"2026-10-14T12:35:00Z","v":2261,"vw":0.415366},{"c":0.425,"h":0.425,"l":0.414,"n":16,"o":0.419,"t":"2026-10-14T12:40:00Z","v":10935,"vw":0.420373},{"c":0.43,"h":0.43,"l":0.4136,"n":8,"o":0.4136,"t":"2026-10-14T12:45:00Z","v":6842,"vw":0.414785},{"c":0.43,"h":0.43,"l":0.43,"n":4,"o":0.43,"t":"2026-10-14T12:50:00Z","v":1030,"vw":0.43},{"c":0.4135,"h":0.4135,"l":0.4135,"n":1,"o":0.4135,"t":"2026-10-14T12:55:00Z","v":2284,"vw":0.4135},{"c":0.4135,"h":0.4135,"l":0.4135,"n":2,"o":0.4135,"t":"2026-10-14T13:10:00Z","v":2540,"vw":0.4135},{"c":0.4135,"h":0.42,"l":0.4135,"n":7,"o":0.42,"t":"2026-10-14T13:15:00Z","v":1050,"vw":0.416905},{"c":0.4135,"h":0.4187,"l":0.4135,"n":2,"o":0.4187,"t":"2026-10-14T13:20:00Z","v":10100,"vw":0.413551},{"c":0.4135,"h":0.4135,"l":0.4135,"n":1,"o":0.4135,"t":"2026-10-14T13:25:00Z","v":3950,"vw":0.4135},{"c":0.4156,"h":0.43,"l":0.4153,"n":85,"o":0.42,"t":"2026-10-14T13:30:00Z","v":112694,"vw":0.420374},{"c":0.4125,"h":0.4201,"l":0.4125,"n":90,"o":0.42,"t":"2026-10-14T13:35:00Z","v":29800,"vw":0.416157},{"c":0.4112,"h":0.4144,"l":0.411,"n":138,"o":0.4125,"t":"2026-10-14T13:40:00Z","v":29071,"vw":0.411607},{"c":0.411,"h":0.4141,"l":0.411,"n":354,"o":0.411,"t":"2026-10-14T13:45:00Z","v":84880,"vw":0.412865},{"c":0.4115,"h":0.4138,"l":0.4051,"n":244,"o":0.4121,"t":"2026-10-14T13:50:00Z","v":111769,"vw":0.408688},{"c":0.4044,"h":0.4112,"l":0.401,"n":76,"o":0.4112,"t":"2026-10-14T13:55:00Z","v":122225,"vw":0.404236},{"c":0.3953,"h":0.4028,"l":0.3939,"n":237,"o":0.402,"t":"2026-10-14T14:00:00Z","v":85485,"vw":0.398373},{"c":0.398,"h":0.3995,"l":0.3951,"n":191,"o":0.3952,"t":"2026-10-14T14:05:00Z","v":42070,"vw":0.396856},{"c":0.3989,"h":0.4,"l":0.3976,"n":114,"o":0.3976,"t":"2026-10-14T14:10:00Z","v":53273,"vw":0.398706},{"c":0.3951,"h":0.3989,"l":0.395,"n":104,"o":0.3989,"t":"2026-10-14T14:15:00Z","v":38039,"vw":0.397951},{"c":0.3948,"h":0.3972,"l":0.3947,"n":107,"o":0.395,"t":"2026-10-14T14:20:00Z","v":26468,"vw":0.395072},{"c":0.3885,"h":0.3949,"l":0.3871,"n":218,"o":0.3948,"t":"2026-10-14T14:25:00Z","v":138584,"vw":0.390498},{"c":0.3859,"h":0.39,"l":0.3825,"n":474,"o":0.3885,"t":"2026-10-14T14:30:00Z","v":143507,"vw":0.383896},{"c":0.3858,"h":0.3868,"l":0.3837,"n":303,"o":0.385,"t":"2026-10-14T14:35:00Z","v":93799,"vw":0.385446},{"c":0.3895,"h":0.39,"l":0.385,"n":211,"o":0.385,"t":"2026-10-14T14:40:00Z","v":81729,"vw":0.388085},{"c":0.3896,"h":0.3909,"l":0.3891,"n":174,"o":0.3891,"t":"2026-10-14T14:45:00Z","v":56504,"vw":0.389788},{"c":0.3882,"h":0.3897,"l":0.3881,"n":76,"o":0.3896,"t":"2026-10-14T14:50:00Z","v":46787,"vw":0.388452},{"c":0.3861,"h":0.3882,"l":0.3843,"n":189,"o":0.3882,"t":"2026-10-14T14:55:00Z","v":184645,"vw":0.386735},{"c":0.3843,"h":0.3865,"l":0.3841,"n":89,"o":0.3865,"t":"2026-10-14T15:00:00Z","v":74940,"vw":0.384879},{"c":0.3841,"h":0.3842,"l":0.384,"n":29,"o":0.3842,"t":"2026-10-14T15:05:00Z","v":36124,"vw":0.384081},{"c":0.3723,"h":0.3841,"l":0.3703,"n":435,"o":0.384,"t":"2026-10-14T15:10:00Z","v":234271,"vw":0.377925},{"c":0.3734,"h":0.3743,"l":0.3711,"n":130,"o":0.3735,"t":"2026-10-14T15:15:00Z","v":86193,"vw":0.373021},{"c":0.3725,"h":0.3742,"l":0.3725,"n":123,"o":0.3735,"t":"2026-10-14T15:20:00Z","v":53393,"vw":0.373911},{"c":0.3685,"h":0.373,"l":0.368,"n":142,"o":0.3725,"t":"2026-10-14T15:25:00Z","v":54157,"vw":0.370696},{"c":0.3653,"h":0.3689,"l":0.3652,"n":201,"o":0.3683,"t":"2026-10-14T15:30:00Z","v":231507,"vw":0.366711},{"c":0.3625,"h":0.3681,"l":0.3616,"n":405,"o":0.3655,"t":"2026-10-14T15:35:00Z","v":286514,"vw":0.365587},{"c":0.3669,"h":0.3681,"l":0.3629,"n":169,"o":0.3633,"t":"2026-10-14T15:40:00Z","v":75926,"vw":0.365799},{"c":0.3698,"h":0.3699,"l":0.3653,"n":302,"o":0.3668,"t":"2026-10-14T15:45:00Z","v":108461,"vw":0.368584},{"c":0.3675,"h":0.3697,"l":0.3666,"n":89,"o":0.3697,"t":"2026-10-14T15:50:00Z","v":32225,"vw":0.368191},{"c":0.3661,"h":0.3698,"l":0.3661,"n":43,"o":0.3683,"t":"2026-10-14T15:55:00Z","v":38487,"vw":0.368419},{"c":0.3657,"h":0.3698,"l":0.3625,"n":61,"o":0.3679,"t":"2026-10-14T16:00:00Z","v":50598,"vw":0.365048},{"c":0.3635,"h":0.3657,"l":0.3626,"n":106,"o":0.3641,"t":"2026-10-14T16:05:00Z","v":18671,"vw":0.363367},{"c":0.3623,"h":0.3633,"l":0.3596,"n":164,"o":0.3625,"t":"2026-10-14T16:10:00Z","v":114176,"vw":0.360689},{"c":0.3587,"h":0.3623,"l":0.357,"n":455,"o":0.3623,"t":"2026-10-14T16:15:00Z","v":187997,"vw":0.359149},{"c":0.3597,"h":0.3606,"l":0.3587,"n":114,"o":0.3587,"t":"2026-10-14T16:20:00Z","v":26462,"vw":0.359626},{"c":0.359,"h":0.3607,"l":0.358,"n":278,"o":0.36,"t":"2026-10-14T16:25:00Z","v":81316,"vw":0.359628},{"c":0.357,"h":0.3591,"l":0.357,"n":333,"o":0.3588,"t":"2026-10-14T16:30:00Z","v":142034,"vw":0.358128},{"c":0.3574,"h":0.3578,"l":0.3562,"n":130,"o":0.357,"t":"2026-10-14T16:35:00Z","v":19278,"vw":0.356763},{"c":0.3575,"h":0.358,"l":0.3565,"n":182,"o":0.3569,"t":"2026-10-14T16:40:00Z","v":50221,"vw":0.35737},{"c":0.3575,"h":0.3585,"l":0.3562,"n":540,"o":0.3575,"t":"2026-10-14T16:45:00Z","v":139384,"vw":0.35746},{"c":0.3574,"h":0.358,"l":0.3574,"n":174,"o":0.3575,"t":"2026-10-14T16:50:00Z","v":89135,"vw":0.357474},{"c":0.3565,"h":0.3575,"l":0.356,"n":152,"o":0.3575,"t":"2026-10-14T16:55:00Z","v":41700,"vw":0.357291},{"c":0.3561,"h":0.3576,"l":0.3546,"n":353,"o":0.3565,"t":"2026-10-14T17:00:00Z","v":259303,"vw":0.355622},{"c":0.3488,"h":0.3587,"l":0.3469,"n":550,"o":0.3561,"t":"2026-10-14T17:05:00Z","v":320044,"vw":0.353533},{"c":0.349,"h":0.3508,"l":0.3481,"n":248,"o":0.3481,"t":"2026-10-14T17:10:00Z","v":88720,"vw":0.349366},{"c":0.345,"h":0.3489,"l":0.3443,"n":607,"o":0.3488,"t":"2026-10-14T17:15:00Z","v":230707,"vw":0.345453},{"c":0.3548,"h":0.3567,"l":0.3449,"n":278,"o":0.345,"t":"2026-10-14T17:20:00Z","v":219687,"vw":0.345464},{"c":0.3523,"h":0.3565,"l":0.3501,"n":172,"o":0.3536,"t":"2026-10-14T17:25:00Z","v":34540,"vw":0.353783},{"c":0.3543,"h":0.3563,"l":0.3511,"n":190,"o":0.3523,"t":"2026-10-14T17:30:00Z","v":114499,"vw":0.352643},{"c":0.3601,"h":0.3638,"l":0.3543,"n":221,"o":0.3543,"t":"2026-10-14T17:35:00Z","v":152388,"vw":0.360328},{"c":0.3627,"h":0.365,"l":0.355,"n":394,"o":0.36,"t":"2026-10-14T17:40:00Z","v":228554,"vw":0.362618},{"c":0.3631,"h":0.3647,"l":0.3606,"n":110,"o":0.3647,"t":"2026-10-14T17:45:00Z","v":22243,"vw":0.363079},{"c":0.3601,"h":0.3631,"l":0.3581,"n":91,"o":0.3631,"t":"2026-10-14T17:50:00Z","v":64220,"vw":0.360058},{"c":0.3554,"h":0.3629,"l":0.3554,"n":327,"o":0.3601,"t":"2026-10-14T17:55:00Z","v":88548,"vw":0.359818},{"c":0.3554,"h":0.3601,"l":0.3554,"n":144,"o":0.3555,"t":"2026-10-14T18:00:00Z","v":25790,"vw":0.356594},{"c":0.3554,"h":0.3601,"l":0.3554,"n":146,"o":0.3554,"t":"2026-10-14T18:05:00Z","v":91664,"vw":0.357271},{"c":0.3577,"h":0.3601,"l":0.3554,"n":282,"o":0.3554,"t":"2026-10-14T18:10:00Z","v":66386,"vw":0.358257},{"c":0.3584,"h":0.3614,"l":0.3554,"n":161,"o":0.3577,"t":"2026-10-14T18:15:00Z","v":26388,"vw":0.358231},{"c":0.3601,"h":0.3648,"l":0.3554,"n":140,"o":0.359,"t":"2026-10-14T18:20:00Z","v":70943,"vw":0.35886},{"c":0.3602,"h":0.3648,"l":0.3601,"n":149,"o":0.3624,"t":"2026-10-14T18:25:00Z","v":38854,"vw":0.3619},{"c":0.3555,"h":0.3624,"l":0.3555,"n":168,"o":0.3602,"t":"2026-10-14T18:30:00Z","v":47375,"vw":0.358484},{"c":0.3566,"h":0.3604,"l":0.3555,"n":196,"o":0.3555,"t":"2026-10-14T18:35:00Z","v":31559,"vw":0.357342},{"c":0.3555,"h":0.3605,"l":0.3555,"n":149,"o":0.3566,"t":"2026-10-14T18:40:00Z","v":33096,"vw":0.356826},{"c":0.3551,"h":0.3579,"l":0.355,"n":180,"o":0.3555,"t":"2026-10-14T18:45:00Z","v":57029,"vw":0.356282},{"c":0.3541,"h":0.3564,"l":0.354,"n":262,"o":0.3551,"t":"2026-10-14T18:50:00Z","v":71132,"vw":0.354585},{"c":0.3554,"h":0.3574,"l":0.3541,"n":287,"o":0.3541,"t":"2026-10-14T18:55:00Z","v":98056,"vw":0.355759},{"c":0.359,"h":0.3599,"l":0.3565,"n":208,"o":0.3565,"t":"2026-10-14T19:00:00Z","v":143809,"vw":0.358477},{"c":0.357,"h":0.3593,"l":0.3551,"n":134,"o":0.359,"t":"2026-10-14T19:05:00Z","v":43944,"vw":0.357625},{"c":0.3594,"h":0.36,"l":0.3565,"n":187,"o":0.3568,"t":"2026-10-14T19:10:00Z","v":82567,"vw":0.357891},{"c":0.3615,"h":0.3615,"l":0.3587,"n":202,"o":0.3594,"t":"2026-10-14T19:15:00Z","v":72893,"vw":0.359831},{"c":0.3601,"h":0.3622,"l":0.36,"n":247,"o":0.361,"t":"2026-10-14T19:20:00Z","v":148418,"vw":0.361048},{"c":0.3619,"h":0.3627,"l":0.3607,"n":161,"o":0.3613,"t":"2026-10-14T19:25:00Z","v":62400,"vw":0.361595},{"c":0.3616,"h":0.3637,"l":0.3606,"n":309,"o":0.3614,"t":"2026-10-14T19:30:00Z","v":60228,"vw":0.362194},{"c":0.3605,"h":0.3635,"l":0.3605,"n":198,"o":0.3623,"t":"2026-10-14T19:35:00Z","v":47141,"vw":0.361494},{"c":0.3589,"h":0.3609,"l":0.3558,"n":389,"o":0.3605,"t":"2026-10-14T19:40:00Z","v":117583,"vw":0.358956},{"c":0.3586,"h":0.3614,"l":0.3578,"n":364,"o":0.3589,"t":"2026-10-14T19:45:00Z","v":99787,"vw":0.359253},{"c":0.3611,"h":0.3637,"l":0.3586,"n":555,"o":0.3586,"t":"2026-10-14T19:50:00Z","v":188714,"vw":0.359604},{"c":0.3622,"h":0.3645,"l":0.3551,"n":996,"o":0.359,"t":"2026-10-14T19:55:00Z","v":512131,"vw":0.361948},{"c":0.36,"h":0.3618,"l":0.36,"n":5,"o":0.3618,"t":"2026-10-14T20:00:00Z","v":264696,"vw":0.361113},{"c":0.3672,"h":0.3672,"l":0.3672,"n":1,"o":0.3672,"t":"2026-10-14T20:05:00Z","v":4000,"vw":0.3672},{"c":0.3672,"h":0.3672,"l":0.3672,"n":4,"o":0.3672,"t":"2026-10-14T20:10:00Z","v":1570,"vw":0.3672},{"c":0.3745,"h":0.3745,"l":0.3729,"n":2,"o":0.3729,"t":"2026-10-14T20:15:00Z","v":1076,"vw":0.37409},{"c":0.3798,"h":0.3798,"l":0.373,"n":4,"o":0.373,"t":"2026-10-14T20:20:00Z","v":825,"vw":0.377405},{"c":0.38,"h":0.38,"l":0.3729,"n":18,"o":0.3729,"t":"2026-10-14T20:25:00Z","v":15320,"vw":0.37752},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-10-14T20:30:00Z","v":150,"vw":0.38},{"c":0.3768,"h":0.3774,"l":0.3768,"n":10,"o":0.3774,"t":"2026-10-14T20:35:00Z","v":580,"vw":0.37725},{"c":0.3751,"h":0.3751,"l":0.3751,"n":1,"o":0.3751,"t":"2026-10-14T20:40:00Z","v":175,"vw":0.3751},{"c":0.3767,"h":0.3767,"l":0.3767,"n":1,"o":0.3767,"t":"2026-10-14T20:45:00Z","v":100,"vw":0.3767},{"c":0.3767,"h":0.3767,"l":0.3767,"n":3,"o":0.3767,"t":"2026-10-14T20:55:00Z","v":355,"vw":0.3767},{"c":0.3751,"h":0.3768,"l":0.3751,"n":6,"o":0.3768,"t":"2026-10-14T21:00:00Z","v":767,"vw":0.376277},{"c":0.375,"h":0.375,"l":0.375,"n":1,"o":0.375,"t":"2026-10-14T21:05:00Z","v":1000,"vw":0.375},{"c":0.375,"h":0.375,"l":0.3749,"n":10,"o":0.3749,"t":"2026-10-14T21:10:00Z","v":2753,"vw":0.374948},{"c":0.375,"h":0.375,"l":0.3749,"n":3,"o":0.3749,"t":"2026-10-14T21:15:00Z","v":895,"vw":0.37495},{"c":0.3747,"h":0.375,"l":0.3747,"n":3,"o":0.375,"t":"2026-10-14T21:20:00Z","v":241,"vw":0.374825},{"c":0.375,"h":0.375,"l":0.3747,"n":3,"o":0.3747,"t":"2026-10-14T21:25:00Z","v":426,"vw":0.374925},{"c":0.375,"h":0.375,"l":0.3749,"n":9,"o":0.3749,"t":"2026-10-14T21:30:00Z","v":5361,"vw":0.374926},{"c":0.375,"h":0.375,"l":0.375,"n":1,"o":0.375,"t":"2026-10-14T21:35:00Z","v":100,"vw":0.375},{"c":0.375,"h":0.375,"l":0.375,"n":6,"o":0.375,"t":"2026-10-14T21:50:00Z","v":2262,"vw":0.375},{"c":0.3749,"h":0.3749,"l":0.3749,"n":1,"o":0.3749,"t":"2026-10-14T21:55:00Z","v":100,"vw":0.3749},{"c":0.375,"h":0.375,"l":0.37,"n":2,"o":0.37,"t":"2026-10-14T22:00:00Z","v":1100,"vw":0.374545},{"c":0.375,"h":0.375,"l":0.375,"n":1,"o":0.375,"t":"2026-10-14T22:15:00Z","v":136,"vw":0.375},{"c":0.3749,"h":0.3749,"l":0.3749,"n":1,"o":0.3749,"t":"2026-10-14T22:25:00Z","v":500,"vw":0.3749},{"c":0.3741,"h":0.3741,"l":0.3741,"n":1,"o":0.3741,"t":"2026-10-14T22:30:00Z","v":190,"vw":0.3741},{"c":0.3741,"h":0.375,"l":0.3741,"n":3,"o":0.375,"t":"2026-10-14T22:35:00Z","v":3700,"vw":0.374851},{"c":0.374,"h":0.3741,"l":0.374,"n":2,"o":0.3741,"t":"2026-10-14T22:45:00Z","v":2000,"vw":0.37405},{"c":0.3749,"h":0.3749,"l":0.3749,"n":2,"o":0.3749,"t":"2026-10-14T23:10:00Z","v":650,"vw":0.3749},{"c":0.375,"h":0.375,"l":0.3749,"n":3,"o":0.375,"t":"2026-10-14T23:15:00Z","v":875,"vw":0.37496},{"c":0.375,"h":0.375,"l":0.3749,"n":2,"o":0.3749,"t":"2026-10-14T23:20:00Z","v":550,"vw":0.374918},{"c":0.375,"h":0.375,"l":0.375,"n":1,"o":0.375,"t":"2026-10-14T23:30:00Z","v":100,"vw":0.375},{"c":0.374,"h":0.374,"l":0.374,"n":1,"o":0.374,"t":"2026-10-14T23:50:00Z","v":100,"vw":0.374},{"c":0.374,"h":0.374,"l":0.374,"n":2,"o":0.374,"t":"2026-10-14T23:55:00Z","v":1300,"vw":0.374},{"c":0.374,"h":0.374,"l":0.36,"n":11,"o":0.36,"t":"2026-10-15T08:00:00Z","v":2794,"vw":0.365117},{"c":0.372,"h":0.372,"l":0.372,"n":1,"o":0.372,"t":"2026-10-15T09:00:00Z","v":700,"vw":0.372},{"c":0.3651,"h":0.3651,"l":0.3651,"n":1,"o":0.3651,"t":"2026-10-15T10:00:00Z","v":1000,"vw":0.3651},{"c":0.365,"h":0.365,"l":0.365,"n":1,"o":0.365,"t":"2026-10-15T10:20:00Z","v":150,"vw":0.365},{"c":0.3651,"h":0.3651,"l":0.3651,"n":4,"o":0.3651,"t":"2026-10-15T10:45:00Z","v":2897,"vw":0.3651},{"c":0.365,"h":0.3651,"l":0.365,"n":16,"o":0.365,"t":"2026-10-15T11:00:00Z","v":9341,"vw":0.365015},{"c":0.37,"h":0.37,"l":0.365,"n":6,"o":0.3651,"t":"2026-10-15T11:05:00Z","v":1609,"vw":0.365563},{"c":0.37,"h":0.37,"l":0.37,"n":4,"o":0.37,"t":"2026-10-15T11:10:00Z","v":952,"vw":0.37},{"c":0.3652,"h":0.3652,"l":0.3651,"n":4,"o":0.3651,"t":"2026-10-15T11:15:00Z","v":261,"vw":0.365154},{"c":0.365,"h":0.365,"l":0.365,"n":1,"o":0.365,"t":"2026-10-15T11:20:00Z","v":382,"vw":0.365},{"c":0.3683,"h":0.3683,"l":0.3683,"n":2,"o":0.3683,"t":"2026-10-15T11:25:00Z","v":286,"vw":0.3683},{"c":0.3684,"h":0.3687,"l":0.3684,"n":23,"o":0.3687,"t":"2026-10-15T11:40:00Z","v":4369,"vw":0.368581},{"c":0.365,"h":0.3684,"l":0.365,"n":3,"o":0.3684,"t":"2026-10-15T11:45:00Z","v":251,"vw":0.36636},{"c":0.365,"h":0.3655,"l":0.365,"n":2,"o":0.3655,"t":"2026-10-15T11:50:00Z","v":250,"vw":0.3652},{"c":0.3671,"h":0.3671,"l":0.3671,"n":2,"o":0.3671,"t":"2026-10-15T11:55:00Z","v":410,"vw":0.3671},{"c":0.3686,"h":0.3687,"l":0.366,"n":7,"o":0.366,"t":"2026-10-15T12:05:00Z","v":28850,"vw":0.36603},{"c":0.3687,"h":0.3687,"l":0.3685,"n":2,"o":0.3685,"t":"2026-10-15T12:10:00Z","v":333,"vw":0.36858},{"c":0.3684,"h":0.3684,"l":0.3684,"n":3,"o":0.3684,"t":"2026-10-15T12:15:00Z","v":103,"vw":0.3684},{"c":0.3684,"h":0.3684,"l":0.3684,"n":6,"o":0.3684,"t":"2026-10-15T12:25:00Z","v":1621,"vw":0.3684},{"c":0.3686,"h":0.3686,"l":0.3686,"n":2,"o":0.3686,"t":"2026-10-15T12:30:00Z","v":150,"vw":0.3686},{"c":0.3685,"h":0.3687,"l":0.3685,"n":2,"o":0.3687,"t":"2026-10-15T12:35:00Z","v":280,"vw":0.3686},{"c":0.375,"h":0.375,"l":0.37,"n":8,"o":0.37,"t":"2026-10-15T12:45:00Z","v":2021,"vw":0.371842},{"c":0.37,"h":0.3758,"l":0.3697,"n":8,"o":0.3758,"t":"2026-10-15T12:50:00Z","v":2248,"vw":0.370186},{"c":0.3774,"h":0.3774,"l":0.3774,"n":1,"o":0.3774,"t":"2026-10-15T13:00:00Z","v":100,"vw":0.3774},{"c":0.3764,"h":0.3764,"l":0.3701,"n":19,"o":0.376,"t":"2026-10-15T13:05:00Z","v":8321,"vw":0.37148},{"c":0.3701,"h":0.3701,"l":0.3701,"n":10,"o":0.3701,"t":"2026-10-15T13:10:00Z","v":6520,"vw":0.3701},{"c":0.376,"h":0.38,"l":0.376,"n":8,"o":0.38,"t":"2026-10-15T13:15:00Z","v":2324,"vw":0.378974},{"c":0.3799,"h":0.3799,"l":0.3799,"n":1,"o":0.3799,"t":"2026-10-15T13:20:00Z","v":170,"vw":0.3799},{"c":0.37,"h":0.3764,"l":0.37,"n":5,"o":0.3701,"t":"2026-10-15T13:25:00Z","v":2400,"vw":0.372592},{"c":0.3659,"h":0.383,"l":0.3659,"n":271,"o":0.38,"t":"2026-10-15T13:30:00Z","v":122245,"vw":0.375798},{"c":0.3788,"h":0.3793,"l":0.3679,"n":104,"o":0.368,"t":"2026-10-15T13:35:00Z","v":234813,"vw":0.37338},{"c":0.386,"h":0.386,"l":0.3768,"n":77,"o":0.3769,"t":"2026-10-15T13:40:00Z","v":177916,"vw":0.38224},{"c":0.3881,"h":0.39,"l":0.3845,"n":152,"o":0.3851,"t":"2026-10-15T13:45:00Z","v":132044,"vw":0.387183},{"c":0.372,"h":0.3881,"l":0.3701,"n":96,"o":0.3881,"t":"2026-10-15T13:50:00Z","v":115087,"vw":0.376657},{"c":0.3681,"h":0.372,"l":0.366,"n":94,"o":0.3702,"t":"2026-10-15T13:55:00Z","v":35318,"vw":0.369597},{"c":0.3677,"h":0.3691,"l":0.3661,"n":214,"o":0.3681,"t":"2026-10-15T14:00:00Z","v":38162,"vw":0.368268},{"c":0.3601,"h":0.3685,"l":0.36,"n":221,"o":0.3677,"t":"2026-10-15T14:05:00Z","v":117714,"vw":0.362846},{"c":0.3585,"h":0.374,"l":0.3561,"n":270,"o":0.36,"t":"2026-10-15T14:10:00Z","v":102275,"vw":0.361081},{"c":0.3575,"h":0.3631,"l":0.3573,"n":205,"o":0.3586,"t":"2026-10-15T14:15:00Z","v":168507,"vw":0.359147},{"c":0.3624,"h":0.3626,"l":0.3592,"n":77,"o":0.3609,"t":"2026-10-15T14:20:00Z","v":27953,"vw":0.360693},{"c":0.3631,"h":0.3641,"l":0.3602,"n":267,"o":0.3602,"t":"2026-10-15T14:25:00Z","v":57462,"vw":0.362041},{"c":0.3636,"h":0.3644,"l":0.3614,"n":194,"o":0.362,"t":"2026-10-15T14:30:00Z","v":79552,"vw":0.362448},{"c":0.3656,"h":0.367,"l":0.3618,"n":389,"o":0.3636,"t":"2026-10-15T14:35:00Z","v":82732,"vw":0.364408},{"c":0.3676,"h":0.3716,"l":0.3656,"n":250,"o":0.367,"t":"2026-10-15T14:40:00Z","v":122524,"vw":0.36735},{"c":0.3682,"h":0.3714,"l":0.3651,"n":186,"o":0.37,"t":"2026-10-15T14:45:00Z","v":79611,"vw":0.369381},{"c":0.3667,"h":0.3713,"l":0.3654,"n":107,"o":0.3682,"t":"2026-10-15T14:50:00Z","v":28868,"vw":0.367239},{"c":0.37,"h":0.3711,"l":0.3656,"n":227,"o":0.3667,"t":"2026-10-15T14:55:00Z","v":36452,"vw":0.368851},{"c":0.3726,"h":0.3729,"l":0.3682,"n":116,"o":0.3708,"t":"2026-10-15T15:00:00Z","v":32315,"vw":0.370343},{"c":0.3724,"h":0.3747,"l":0.372,"n":226,"o":0.3726,"t":"2026-10-15T15:05:00Z","v":36699,"vw":0.372933},{"c":0.3805,"h":0.3825,"l":0.3723,"n":155,"o":0.3735,"t":"2026-10-15T15:10:00Z","v":54118,"vw":0.376506},{"c":0.38,"h":0.3823,"l":0.3773,"n":69,"o":0.3817,"t":"2026-10-15T15:15:00Z","v":27439,"vw":0.380433},{"c":0.3771,"h":0.38,"l":0.3771,"n":110,"o":0.3799,"t":"2026-10-15T15:20:00Z","v":45253,"vw":0.377726},{"c":0.3748,"h":0.3769,"l":0.3743,"n":61,"o":0.3754,"t":"2026-10-15T15:25:00Z","v":81453,"vw":0.37549},{"c":0.37,"h":0.3749,"l":0.37,"n":52,"o":0.3749,"t":"2026-10-15T15:30:00Z","v":12507,"vw":0.372829},{"c":0.3708,"h":0.3719,"l":0.37,"n":271,"o":0.37,"t":"2026-10-15T15:35:00Z","v":41179,"vw":0.370583},{"c":0.3707,"h":0.3717,"l":0.3707,"n":123,"o":0.3708,"t":"2026-10-15T15:40:00Z","v":37252,"vw":0.371081},{"c":0.3716,"h":0.3721,"l":0.3706,"n":202,"o":0.3708,"t":"2026-10-15T15:45:00Z","v":84873,"vw":0.370986},{"c":0.372,"h":0.3731,"l":0.3713,"n":72,"o":0.3717,"t":"2026-10-15T15:50:00Z","v":27395,"vw":0.372705},{"c":0.3745,"h":0.3745,"l":0.372,"n":78,"o":0.3721,"t":"2026-10-15T15:55:00Z","v":20127,"vw":0.373015},{"c":0.3718,"h":0.3744,"l":0.3716,"n":87,"o":0.3742,"t":"2026-10-15T16:00:00Z","v":34182,"vw":0.372629},{"c":0.3716,"h":0.372,"l":0.3715,"n":43,"o":0.3717,"t":"2026-10-15T16:05:00Z","v":9972,"vw":0.371728},{"c":0.372,"h":0.3723,"l":0.371,"n":167,"o":0.3716,"t":"2026-10-15T16:10:00Z","v":33673,"vw":0.371524},{"c":0.3743,"h":0.3743,"l":0.372,"n":82,"o":0.372,"t":"2026-10-15T16:15:00Z","v":23737,"vw":0.372585},{"c":0.3732,"h":0.3746,"l":0.3732,"n":66,"o":0.3741,"t":"2026-10-15T16:20:00Z","v":28700,"vw":0.373904},{"c":0.3735,"h":0.3735,"l":0.3732,"n":101,"o":0.3732,"t":"2026-10-15T16:25:00Z","v":44266,"vw":0.373276},{"c":0.3739,"h":0.375,"l":0.3734,"n":114,"o":0.3735,"t":"2026-10-15T16:30:00Z","v":39547,"vw":0.373912},{"c":0.375,"h":0.3758,"l":0.3739,"n":73,"o":0.374,"t":"2026-10-15T16:35:00Z","v":19989,"vw":0.374288},{"c":0.3735,"h":0.3751,"l":0.3732,"n":98,"o":0.375,"t":"2026-10-15T16:40:00Z","v":37112,"vw":0.373566},{"c":0.3748,"h":0.3751,"l":0.3735,"n":103,"o":0.3735,"t":"2026-10-15T16:45:00Z","v":22788,"vw":0.374027},{"c":0.3761,"h":0.3763,"l":0.3746,"n":85,"o":0.3748,"t":"2026-10-15T16:50:00Z","v":19389,"vw":0.375675},{"c":0.3761,"h":0.3761,"l":0.3761,"n":6,"o":0.3761,"t":"2026-10-15T16:55:00Z","v":459,"vw":0.3761},{"c":0.4014,"h":0.4033,"l":0.4007,"n":52,"o":0.4007,"t":"2026-10-15T18:10:00Z","v":44678,"vw":0.401455},{"c":0.4063,"h":0.4099,"l":0.4015,"n":932,"o":0.4031,"t":"2026-10-15T18:15:00Z","v":344012,"vw":0.406198},{"c":0.408,"h":0.41,"l":0.4032,"n":144,"o":0.4041,"t":"2026-10-15T18:20:00Z","v":96335,"vw":0.40846},{"c":0.4098,"h":0.4098,"l":0.4046,"n":109,"o":0.4062,"t":"2026-10-15T18:25:00Z","v":108418,"vw":0.407396},{"c":0.4179,"h":0.4189,"l":0.4087,"n":183,"o":0.4097,"t":"2026-10-15T18:30:00Z","v":54431,"vw":0.414885},{"c":0.4145,"h":0.4186,"l":0.4128,"n":324,"o":0.4186,"t":"2026-10-15T18:35:00Z","v":118918,"vw":0.414864},{"c":0.4142,"h":0.415,"l":0.4108,"n":116,"o":0.4145,"t":"2026-10-15T18:40:00Z","v":56944,"vw":0.413058},{"c":0.4129,"h":0.415,"l":0.4105,"n":240,"o":0.4125,"t":"2026-10-15T18:45:00Z","v":148444,"vw":0.413638},{"c":0.4173,"h":0.4176,"l":0.412,"n":272,"o":0.4129,"t":"2026-10-15T18:50:00Z","v":48922,"vw":0.415383},{"c":0.4125,"h":0.4173,"l":0.4121,"n":112,"o":0.4173,"t":"2026-10-15T18:55:00Z","v":48029,"vw":0.413878},{"c":0.404,"h":0.4126,"l":0.4,"n":192,"o":0.4125,"t":"2026-10-15T19:00:00Z","v":109536,"vw":0.410574},{"c":0.3902,"h":0.4037,"l":0.3902,"n":90,"o":0.397,"t":"2026-10-15T19:05:00Z","v":25768,"vw":0.397685},{"c":0.4066,"h":0.4066,"l":0.3902,"n":168,"o":0.3954,"t":"2026-10-15T19:10:00Z","v":37506,"vw":0.398779},{"c":0.4064,"h":0.41,"l":0.4011,"n":58,"o":0.4069,"t":"2026-10-15T19:15:00Z","v":11442,"vw":0.403401},{"c":0.4001,"h":0.41,"l":0.4001,"n":144,"o":0.4021,"t":"2026-10-15T19:20:00Z","v":16311,"vw":0.40212},{"c":0.4099,"h":0.4101,"l":0.4001,"n":119,"o":0.401,"t":"2026-10-15T19:25:00Z","v":65116,"vw":0.406779},{"c":0.4056,"h":0.41,"l":0.4038,"n":192,"o":0.4043,"t":"2026-10-15T19:30:00Z","v":37990,"vw":0.40475},{"c":0.4082,"h":0.4121,"l":0.4039,"n":156,"o":0.4056,"t":"2026-10-15T19:35:00Z","v":67599,"vw":0.407013},{"c":0.4052,"h":0.4118,"l":0.4038,"n":123,"o":0.4083,"t":"2026-10-15T19:40:00Z","v":53091,"vw":0.40718},{"c":0.4149,"h":0.4162,"l":0.4038,"n":246,"o":0.4038,"t":"2026-10-15T19:45:00Z","v":94311,"vw":0.40704},{"c":0.4131,"h":0.4154,"l":0.4126,"n":171,"o":0.415,"t":"2026-10-15T19:50:00Z","v":67427,"vw":0.413376},{"c":0.4305,"h":0.4312,"l":0.4147,"n":419,"o":0.4157,"t":"2026-10-15T19:55:00Z","v":252806,"vw":0.423201},{"c":0.4398,"h":0.4398,"l":0.4071,"n":21,"o":0.4071,"t":"2026-10-15T20:00:00Z","v":105495,"vw":0.408712},{"c":0.4001,"h":0.43,"l":0.4,"n":36,"o":0.43,"t":"2026-10-15T20:05:00Z","v":69598,"vw":0.405242},{"c":0.4001,"h":0.4001,"l":0.4001,"n":3,"o":0.4001,"t":"2026-10-15T20:10:00Z","v":1033,"vw":0.4001},{"c":0.43,"h":0.43,"l":0.4188,"n":6,"o":0.4188,"t":"2026-10-15T20:15:00Z","v":1301,"vw":0.420946},{"c":0.4214,"h":0.4214,"l":0.4214,"n":1,"o":0.4214,"t":"2026-10-15T20:25:00Z","v":100,"vw":0.4214},{"c":0.4214,"h":0.4214,"l":0.405,"n":4,"o":0.405,"t":"2026-10-15T20:30:00Z","v":1201,"vw":0.419342}],"history":[{"c":6.22,"h":6.3599,"l":6.08,"n":286,"o":6.09,"t":"2024-10-14T04:00:00Z","v":14474,"vw":6.160193},{"c":6.06,"h":6.226,"l":6.03,"n":321,"o":6.15,"t":"2024-10-15T04:00:00Z","v":11025,"vw":6.096775},{"c":6.37,"h":6.4179,"l":6.081,"n":355,"o":6.18,"t":"2024-10-16T04:00:00Z","v":14484,"vw":6.313428},{"c":6.43,"h":6.53,"l":6.37,"n":340,"o":6.53,"t":"2024-10-17T04:00:00Z","v":27015,"vw":6.469465},{"c":7.11,"h":7.3116,"l":6.49,"n":693,"o":6.6,"t":"2024-10-18T04:00:00Z","v":68118,"vw":6.886275},{"c":6.69,"h":7.09,"l":6.61,"n":572,"o":7.09,"t":"2024-10-21T04:00:00Z","v":29098,"vw":6.81138},{"c":6.74,"h":7.23,"l":6.13,"n":1048,"o":6.68,"t":"2024-10-22T04:00:00Z","v":105026,"vw":6.751555},{"c":6.03,"h":6.9,"l":5.91,"n":927,"o":6.82,"t":"2024-10-23T04:00:00Z","v":63550,"vw":6.257965},{"c":6.05,"h":6.34,"l":5.828,"n":643,"o":6.3,"t":"2024-10-24T04:00:00Z","v":46759,"vw":6.053493},{"c":5.688,"h":6.18,"l":5.57,"n":719,"o":6.18,"t":"2024-10-25T04:00:00Z","v":44756,"vw":5.837903},{"c":5.74,"h":5.99,"l":5.67,"n":457,"o":5.76,"t":"2024-10-28T04:00:00Z","v":26278,"vw":5.828957},{"c":5.6,"h":5.83,"l":5.3616,"n":687,"o":5.76,"t":"2024-10-29T04:00:00Z","v":47118,"vw":5.565139},{"c":5.19,"h":5.57,"l":5.13,"n":623,"o":5.47,"t":"2024-10-30T04:00:00Z","v":43512,"vw":5.341897},{"c":5.02,"h":5.2799,"l":4.94,"n":656,"o":5.19,"t":"2024-10-31T04:00:00Z","v":41000,"vw":5.079159},{"c":4.99,"h":5.08,"l":4.9008,"n":470,"o":5.08,"t":"2024-11-01T04:00:00Z","v":20084,"vw":4.98986},{"c":4.49,"h":4.99,"l":4.45,"n":1060,"o":4.96,"t":"2024-11-04T05:00:00Z","v":70398,"vw":4.665662},{"c":4.38,"h":4.73,"l":4.26,"n":675,"o":4.54,"t":"2024-11-05T05:00:00Z","v":43381,"vw":4.381876},{"c":3.69,"h":4.44,"l":3.5501,"n":1250,"o":4.44,"t":"2024-11-06T05:00:00Z","v":104322,"vw":3.809388},{"c":4.15,"h":4.2,"l":3.67,"n":860,"o":3.67,"t":"2024-11-07T05:00:00Z","v":70550,"vw":3.885806},{"c":4.31,"h":4.48,"l":4.21,"n":581,"o":4.3,"t":"2024-11-08T05:00:00Z","v":37305,"vw":4.351277},{"c":5.19,"h":5.26,"l":4.4,"n":1155,"o":4.4,"t":"2024-11-11T05:00:00Z","v":107556,"vw":4.937088},{"c":6.19,"h":6.845,"l":5.32,"n":2526,"o":5.32,"t":"2024-11-12T05:00:00Z","v":263357,"vw":6.188125},{"c":5.64,"h":6.4819,"l":5.47,"n":1035,"o":6.26,"t":"2024-11-13T05:00:00Z","v":98099,"vw":5.875584},{"c":5.44,"h":6.09,"l":5.28,"n":754,"o":6.09,"t":"2024-11-14T05:00:00Z","v":75467,"vw":5.694352},{"c":4.61,"h":5.3,"l":4.45,"n":1242,"o":5.3,"t":"2024-11-15T05:00:00Z","v":67586,"vw":4.763897},{"c":4.54,"h":4.7287,"l":4.47,"n":703,"o":4.57,"t":"2024-11-18T05:00:00Z","v":37948,"vw":4.548128},{"c":4.88,"h":4.88,"l":4.3116,"n":729,"o":4.48,"t":"2024-11-19T05:00:00Z","v":56511,"vw":4.596296},{"c":4.44,"h":4.979,"l":4.3,"n":681,"o":4.92,"t":"2024-11-20T05:00:00Z","v":53247,"vw":4.610917},{"c":4.8,"h":4.89,"l":4.411,"n":631,"o":4.47,"t":"2024-11-21T05:00:00Z","v":47161,"vw":4.649226},{"c":4.79,"h":4.9,"l":4.6,"n":625,"o":4.88,"t":"2024-11-22T05:00:00Z","v":70971,"vw":4.72879},{"c":6.97,"h":7.39,"l":4.96,"n":6962,"o":4.96,"t":"2024-11-25T05:00:00Z","v":797967,"vw":6.58451},{"c":7.65,"h":7.9199,"l":6.38,"n":3702,"o":6.8,"t":"2024-11-26T05:00:00Z","v":437267,"vw":7.315218},{"c":8.69,"h":9,"l":7.84,"n":4259,"o":7.85,"t":"2024-11-27T05:00:00Z","v":397724,"vw":8.411082},{"c":10.1,"h":10.36,"l":8,"n":4664,"o":8.83,"t":"2024-11-29T05:00:00Z","v":454720,"vw":9.468505},{"c":8.02,"h":10.6103,"l":7,"n":9517,"o":10.37,"t":"2024-12-02T05:00:00Z","v":754125,"vw":7.987172},{"c":7.53,"h":8.02,"l":6.8787,"n":2747,"o":8.02,"t":"2024-12-03T05:00:00Z","v":224544,"vw":7.370852},{"c":7.59,"h":7.81,"l":7,"n":2172,"o":7.36,"t":"2024-12-04T05:00:00Z","v":109961,"vw":7.491784},{"c":7.63,"h":7.8931,"l":7.26,"n":1801,"o":7.59,"t":"2024-12-05T05:00:00Z","v":109275,"vw":7.602151},{"c":8.42,"h":8.42,"l":7.4801,"n":2332,"o":7.74,"t":"2024-12-06T05:00:00Z","v":162392,"vw":8.005195},{"c":7.33,"h":8.6598,"l":7.24,"n":2788,"o":8.45,"t":"2024-12-09T05:00:00Z","v":177370,"vw":7.688792},{"c":7.67,"h":7.76,"l":7.05,"n":1245,"o":7.45,"t":"2024-12-10T05:00:00Z","v":74867,"vw":7.465732},{"c":7.57,"h":7.81,"l":7.05,"n":1103,"o":7.69,"t":"2024-12-11T05:00:00Z","v":66929,"vw":7.547345},{"c":7.4,"h":7.8573,"l":7.22,"n":898,"o":7.65,"t":"2024-12-12T05:00:00Z","v":38244,"vw":7.396615},{"c":7.71,"h":7.99,"l":7.416,"n":1164,"o":7.99,"t":"2024-12-13T05:00:00Z","v":77438,"vw":7.6911},{"c":8.41,"h":8.5,"l":7.3992,"n":1764,"o":7.8,"t":"2024-12-16T05:00:00Z","v":131182,"vw":8.027968},{"c":8.12,"h":9.04,"l":7.57,"n":2052,"o":8.32,"t":"2024-12-17T05:00:00Z","v":139346,"vw":8.185821},{"c":8.07,"h":8.87,"l":7.55,"n":1861,"o":8.24,"t":"2024-12-18T05:00:00Z","v":136917,"vw":8.124588},{"c":7.7,"h":8.47,"l":7.5,"n":1330,"o":8.22,"t":"2024-12-19T05:00:00Z","v":92244,"vw":7.873582},{"c":7.89,"h":8.1,"l":7.4522,"n":1035,"o":7.48,"t":"2024-12-20T05:00:00Z","v":70541,"vw":7.785865},{"c":7.42,"h":8.15,"l":7.1,"n":1904,"o":7.91,"t":"2024-12-23T05:00:00Z","v":133078,"vw":7.547538},{"c":8.96,"h":9.25,"l":7.68,"n":3013,"o":7.86,"t":"2024-12-24T05:00:00Z","v":286895,"vw":8.576322},{"c":11.73,"h":12.69,"l":9.11,"n":9266,"o":9.14,"t":"2024-12-26T05:00:00Z","v":721116,"vw":11.322437},{"c":15.5,"h":15.99,"l":11.85,"n":12163,"o":12.19,"t":"2024-12-27T05:00:00Z","v":1069689,"vw":14.274674},{"c":12.52,"h":14.3213,"l":11.66,"n":7285,"o":14.26,"t":"2024-12-30T05:00:00Z","v":548379,"vw":12.869322},{"c":12.58,"h":14.6224,"l":12.39,"n":4950,"o":13.49,"t":"2024-12-31T05:00:00Z","v":412453,"vw":13.37609},{"c":10.92,"h":12.7,"l":10.4312,"n":5805,"o":12.68,"t":"2025-01-02T05:00:00Z","v":425993,"vw":11.328994},{"c":11.41,"h":12.49,"l":10.84,"n":5306,"o":11.07,"t":"2025-01-03T05:00:00Z","v":420087,"vw":11.593721},{"c":11.14,"h":11.86,"l":10.539,"n":4482,"o":11.86,"t":"2025-01-06T05:00:00Z","v":441172,"vw":11.097421},{"c":10.35,"h":12.48,"l":10.28,"n":5367,"o":11.38,"t":"2025-01-07T05:00:00Z","v":500022,"vw":11.327151},{"c":9.51,"h":10.3,"l":9.05,"n":5030,"o":10.3,"t":"2025-01-08T05:00:00Z","v":308552,"vw":9.607748},{"c":9.06,"h":9.6991,"l":8.6119,"n":2872,"o":9.43,"t":"2025-01-10T05:00:00Z","v":203496,"vw":9.135134},{"c":7.81,"h":8.83,"l":7.76,"n":3037,"o":8.75,"t":"2025-01-13T05:00:00Z","v":218332,"vw":8.17999},{"c":8.06,"h":8.96,"l":7.91,"n":2356,"o":8.1,"t":"2025-01-14T05:00:00Z","v":207195,"vw":8.274106},{"c":10.46,"h":10.65,"l":8.5,"n":3829,"o":8.6,"t":"2025-01-15T05:00:00Z","v":299130,"vw":9.958091},{"c":9.22,"h":10.13,"l":9.02,"n":3872,"o":10.09,"t":"2025-01-16T05:00:00Z","v":214395,"vw":9.407762},{"c":9.29,"h":10.2,"l":9.16,"n":3904,"o":9.89,"t":"2025-01-17T05:00:00Z","v":201631,"vw":9.650751},{"c":9.46,"h":10.64,"l":8.91,"n":4635,"o":9.79,"t":"2025-01-21T05:00:00Z","v":350069,"vw":9.568244},{"c":9.28,"h":9.515,"l":9.0901,"n":4348,"o":9.47,"t":"2025-01-22T05:00:00Z","v":339782,"vw":9.272268},{"c":5.35,"h":5.99,"l":5.1,"n":38531,"o":5.71,"t":"2025-01-23T05:00:00Z","v":4907177,"vw":5.564557},{"c":5.65,"h":5.96,"l":5.26,"n":15687,"o":5.6,"t":"2025-01-24T05:00:00Z","v":1829868,"vw":5.662016},{"c":5.01,"h":5.53,"l":4.83,"n":9967,"o":5.35,"t":"2025-01-27T05:00:00Z","v":1140375,"vw":5.131089},{"c":4.93,"h":5.1468,"l":4.89,"n":4499,"o":5.08,"t":"2025-01-28T05:00:00Z","v":440953,"vw":4.999908},{"c":4.87,"h":4.99,"l":4.59,"n":5901,"o":4.95,"t":"2025-01-29T05:00:00Z","v":500398,"vw":4.771066},{"c":4.95,"h":5.29,"l":4.8,"n":4967,"o":4.8,"t":"2025-01-30T05:00:00Z","v":452581,"vw":4.967663},{"c":5.08,"h":5.33,"l":4.91,"n":5208,"o":5,"t":"2025-01-31T05:00:00Z","v":561464,"vw":5.119175},{"c":5,"h":5.3199,"l":4.705,"n":5123,"o":4.92,"t":"2025-02-03T05:00:00Z","v":560688,"vw":5.029593},{"c":4.99,"h":5.1,"l":4.78,"n":4412,"o":5.02,"t":"2025-02-04T05:00:00Z","v":514249,"vw":4.918877},{"c":5.17,"h":5.25,"l":4.895,"n":4166,"o":5.04,"t":"2025-02-05T05:00:00Z","v":383753,"vw":5.073703},{"c":4.98,"h":5.3161,"l":4.91,"n":3319,"o":5.18,"t":"2025-02-06T05:00:00Z","v":306020,"vw":5.033482},{"c":5.19,"h":5.32,"l":4.8747,"n":5021,"o":5.04,"t":"2025-02-07T05:00:00Z","v":734703,"vw":5.099005},{"c":5.22,"h":5.29,"l":4.9,"n":5056,"o":5.13,"t":"2025-02-10T05:00:00Z","v":584898,"vw":5.136376},{"c":5.11,"h":5.22,"l":4.9583,"n":3379,"o":5.18,"t":"2025-02-11T05:00:00Z","v":349848,"vw":5.087844},{"c":5.15,"h":5.2396,"l":4.98,"n":3448,"o":5.01,"t":"2025-02-12T05:00:00Z","v":358895,"vw":5.129201},{"c":5.44,"h":5.44,"l":5.07,"n":4712,"o":5.25,"t":"2025-02-13T05:00:00Z","v":539390,"vw":5.268142},{"c":5.27,"h":5.5253,"l":5.16,"n":3002,"o":5.43,"t":"2025-02-14T05:00:00Z","v":335007,"vw":5.315375},{"c":5.4,"h":5.4732,"l":5.17,"n":3713,"o":5.27,"t":"2025-02-18T05:00:00Z","v":426887,"vw":5.326846},{"c":5.09,"h":5.27,"l":5,"n":4070,"o":5.2,"t":"2025-02-19T05:00:00Z","v":415714,"vw":5.113852},{"c":4.99,"h":5.1364,"l":4.99,"n":3436,"o":5.07,"t":"2025-02-20T05:00:00Z","v":320776,"vw":5.032206},{"c":4.65,"h":5.02,"l":4.65,"n":3988,"o":5.02,"t":"2025-02-21T05:00:00Z","v":345789,"vw":4.807868},{"c":4.39,"h":4.7818,"l":4.31,"n":4089,"o":4.68,"t":"2025-02-24T05:00:00Z","v":388792,"vw":4.459045},{"c":4.34,"h":4.445,"l":4.14,"n":3914,"o":4.31,"t":"2025-02-25T05:00:00Z","v":279879,"vw":4.265002},{"c":4.49,"h":4.64,"l":4.4,"n":3015,"o":4.44,"t":"2025-02-26T05:00:00Z","v":238430,"vw":4.508192},{"c":4.14,"h":4.54,"l":4.13,"n":3137,"o":4.54,"t":"2025-02-27T05:00:00Z","v":273643,"vw":4.256942},{"c":4.22,"h":4.3,"l":3.98,"n":2056,"o":4.06,"t":"2025-02-28T05:00:00Z","v":202935,"vw":4.149788},{"c":3.99,"h":4.36,"l":3.95,"n":3204,"o":4.36,"t":"2025-03-03T05:00:00Z","v":398362,"vw":4.087923},{"c":4.05,"h":4.085,"l":3.66,"n":3545,"o":3.81,"t":"2025-03-04T05:00:00Z","v":430579,"vw":3.847517},{"c":4.36,"h":4.375,"l":4.02,"n":1950,"o":4.08,"t":"2025-03-05T05:00:00Z","v":194229,"vw":4.249771},{"c":4.08,"h":4.31,"l":4.04,"n":1870,"o":4.25,"t":"2025-03-06T05:00:00Z","v":114833,"vw":4.112859},{"c":4.03,"h":4.22,"l":3.86,"n":2031,"o":4.07,"t":"2025-03-07T05:00:00Z","v":203164,"vw":4.006426},{"c":3.64,"h":3.9413,"l":3.6103,"n":2254,"o":3.9,"t":"2025-03-10T04:00:00Z","v":232070,"vw":3.737577},{"c":3.39,"h":3.7,"l":3.161,"n":3591,"o":3.65,"t":"2025-03-11T04:00:00Z","v":436330,"vw":3.381798},{"c":3.6,"h":3.74,"l":3.36,"n":2293,"o":3.54,"t":"2025-03-12T04:00:00Z","v":225905,"vw":3.577867},{"c":3.39,"h":3.58,"l":3.33,"n":2270,"o":3.52,"t":"2025-03-13T04:00:00Z","v":150589,"vw":3.414355},{"c":3.52,"h":3.6,"l":3.46,"n":2470,"o":3.5,"t":"2025-03-14T04:00:00Z","v":177125,"vw":3.516649},{"c":4.06,"h":4.27,"l":3.7,"n":4693,"o":3.75,"t":"2025-03-17T04:00:00Z","v":595486,"vw":4.03232},{"c":4.21,"h":4.31,"l":3.94,"n":2065,"o":4.1,"t":"2025-03-18T04:00:00Z","v":266207,"vw":4.187544},{"c":4.37,"h":4.43,"l":4.15,"n":2401,"o":4.2,"t":"2025-03-19T04:00:00Z","v":239658,"vw":4.291735},{"c":4.28,"h":4.5225,"l":4.19,"n":1681,"o":4.24,"t":"2025-03-20T04:00:00Z","v":221135,"vw":4.326022},{"c":4.3,"h":4.37,"l":4.15,"n":998,"o":4.15,"t":"2025-03-21T04:00:00Z","v":142262,"vw":4.245309},{"c":4.05,"h":4.39,"l":4.0238,"n":2662,"o":4.37,"t":"2025-03-24T04:00:00Z","v":291900,"vw":4.160062},{"c":3.96,"h":4.095,"l":3.88,"n":1481,"o":4.06,"t":"2025-03-25T04:00:00Z","v":114657,"vw":3.973545},{"c":3.63,"h":3.9,"l":3.63,"n":1930,"o":3.9,"t":"2025-03-26T04:00:00Z","v":197000,"vw":3.741597},{"c":3.59,"h":3.78,"l":3.5,"n":1193,"o":3.61,"t":"2025-03-27T04:00:00Z","v":140819,"vw":3.628208},{"c":3.41,"h":3.62,"l":3.41,"n":1950,"o":3.55,"t":"2025-03-28T04:00:00Z","v":189013,"vw":3.492839},{"c":3.36,"h":3.5,"l":3.28,"n":1402,"o":3.39,"t":"2025-03-31T04:00:00Z","v":174367,"vw":3.381556},{"c":3.39,"h":3.51,"l":3.25,"n":2159,"o":3.36,"t":"2025-04-01T04:00:00Z","v":175980,"vw":3.365416},{"c":3.47,"h":3.57,"l":3.31,"n":1515,"o":3.31,"t":"2025-04-02T04:00:00Z","v":130886,"vw":3.453411},{"c":3.2,"h":3.36,"l":3.18,"n":1949,"o":3.3,"t":"2025-04-03T04:00:00Z","v":220813,"vw":3.262136},{"c":3,"h":3.04,"l":2.8,"n":3110,"o":3,"t":"2025-04-04T04:00:00Z","v":395258,"vw":2.941267},{"c":3.02,"h":3.17,"l":2.7598,"n":2814,"o":2.81,"t":"2025-04-07T04:00:00Z","v":288617,"vw":2.965616},{"c":2.88,"h":3.25,"l":2.88,"n":3863,"o":3.17,"t":"2025-04-08T04:00:00Z","v":329215,"vw":2.978059},{"c":3.39,"h":3.505,"l":2.85,"n":2715,"o":2.88,"t":"2025-04-09T04:00:00Z","v":354706,"vw":3.192876},{"c":3.34,"h":3.39,"l":3.0601,"n":1787,"o":3.31,"t":"2025-04-10T04:00:00Z","v":172200,"vw":3.247081},{"c":3.43,"h":3.44,"l":3.23,"n":1586,"o":3.31,"t":"2025-04-11T04:00:00Z","v":112718,"vw":3.326685},{"c":3.42,"h":3.6044,"l":3.345,"n":1395,"o":3.5,"t":"2025-04-14T04:00:00Z","v":155545,"vw":3.438615},{"c":3.56,"h":3.57,"l":3.37,"n":1715,"o":3.42,"t":"2025-04-15T04:00:00Z","v":130226,"vw":3.450931},{"c":3.39,"h":3.54,"l":3.33,"n":2141,"o":3.49,"t":"2025-04-16T04:00:00Z","v":126476,"vw":3.415538},{"c":3.45,"h":3.5,"l":3.3981,"n":1116,"o":3.44,"t":"2025-04-17T04:00:00Z","v":83878,"vw":3.457029},{"c":3.24,"h":3.4595,"l":3.24,"n":1645,"o":3.39,"t":"2025-04-21T04:00:00Z","v":136893,"vw":3.300541},{"c":3.33,"h":3.39,"l":3.2512,"n":1943,"o":3.3,"t":"2025-04-22T04:00:00Z","v":114752,"vw":3.325987},{"c":3.41,"h":3.5713,"l":3.39,"n":2571,"o":3.47,"t":"2025-04-23T04:00:00Z","v":140157,"vw":3.463382},{"c":3.67,"h":3.71,"l":3.41,"n":1773,"o":3.45,"t":"2025-04-24T04:00:00Z","v":120743,"vw":3.628399},{"c":3.86,"h":3.93,"l":3.64,"n":1786,"o":3.67,"t":"2025-04-25T04:00:00Z","v":176200,"vw":3.822097},{"c":3.79,"h":3.9198,"l":3.62,"n":2216,"o":3.85,"t":"2025-04-28T04:00:00Z","v":186313,"vw":3.787439},{"c":3.83,"h":3.87,"l":3.6,"n":1748,"o":3.78,"t":"2025-04-29T04:00:00Z","v":126361,"vw":3.758775},{"c":3.7,"h":3.74,"l":3.5,"n":1848,"o":3.68,"t":"2025-04-30T04:00:00Z","v":114165,"vw":3.642637},{"c":3.8,"h":3.81,"l":3.63,"n":1681,"o":3.77,"t":"2025-05-01T04:00:00Z","v":84135,"vw":3.754343},{"c":4.03,"h":4.1,"l":3.8176,"n":2423,"o":3.89,"t":"2025-05-02T04:00:00Z","v":276689,"vw":3.968214},{"c":4.3,"h":4.34,"l":4.0545,"n":3250,"o":4.11,"t":"2025-05-05T04:00:00Z","v":389992,"vw":4.203638},{"c":4.11,"h":4.325,"l":4.02,"n":3276,"o":4.3,"t":"2025-05-06T04:00:00Z","v":183636,"vw":4.129908},{"c":4.12,"h":4.2326,"l":3.9,"n":2348,"o":4.14,"t":"2025-05-07T04:00:00Z","v":122506,"vw":4.033457},{"c":4.24,"h":4.28,"l":3.95,"n":1954,"o":4.2,"t":"2025-05-08T04:00:00Z","v":175462,"vw":4.142249},{"c":4.31,"h":4.33,"l":4.115,"n":1682,"o":4.3,"t":"2025-05-09T04:00:00Z","v":179225,"vw":4.2275},{"c":4.77,"h":5.02,"l":4.2912,"n":4755,"o":4.65,"t":"2025-05-12T04:00:00Z","v":697577,"vw":4.795013},{"c":4.84,"h":5,"l":4.56,"n":3058,"o":4.98,"t":"2025-05-13T04:00:00Z","v":357230,"vw":4.866247},{"c":5.36,"h":5.49,"l":4.88,"n":4201,"o":5.02,"t":"2025-05-14T04:00:00Z","v":530088,"vw":5.216395},{"c":5.69,"h":5.89,"l":4.9,"n":7380,"o":5.5,"t":"2025-05-15T04:00:00Z","v":795966,"vw":5.515283},{"c":5.77,"h":6.05,"l":5.34,"n":6076,"o":6,"t":"2025-05-16T04:00:00Z","v":688748,"vw":5.603545},{"c":5.36,"h":5.79,"l":5.15,"n":5386,"o":5.79,"t":"2025-05-19T04:00:00Z","v":554288,"vw":5.354504},{"c":5.58,"h":5.61,"l":5.071,"n":2810,"o":5.39,"t":"2025-05-20T04:00:00Z","v":308692,"vw":5.395},{"c":5.17,"h":5.622,"l":5.03,"n":2979,"o":5.49,"t":"2025-05-21T04:00:00Z","v":342792,"vw":5.239791},{"c":5.44,"h":5.48,"l":4.83,"n":1849,"o":5.13,"t":"2025-05-22T04:00:00Z","v":228982,"vw":5.211511},{"c":5.38,"h":5.4599,"l":5.125,"n":1882,"o":5.44,"t":"2025-05-23T04:00:00Z","v":216274,"vw":5.287499},{"c":6.16,"h":6.48,"l":5.5624,"n":11067,"o":5.68,"t":"2025-05-27T04:00:00Z","v":1511476,"vw":6.02719},{"c":6.11,"h":6.36,"l":5.83,"n":6369,"o":6.32,"t":"2025-05-28T04:00:00Z","v":754638,"vw":6.088099},{"c":5.42,"h":6.2,"l":5.26,"n":6913,"o":6.18,"t":"2025-05-29T04:00:00Z","v":797274,"vw":5.586735},{"c":5.32,"h":5.438,"l":4.975,"n":5100,"o":5.42,"t":"2025-05-30T04:00:00Z","v":576264,"vw":5.152968},{"c":5.09,"h":5.32,"l":4.99,"n":5359,"o":5.32,"t":"2025-06-02T04:00:00Z","v":370371,"vw":5.087627},{"c":5.02,"h":5.27,"l":4.99,"n":4476,"o":5.18,"t":"2025-06-03T04:00:00Z","v":363386,"vw":5.076712},{"c":5.23,"h":5.26,"l":4.7,"n":4499,"o":4.99,"t":"2025-06-04T04:00:00Z","v":494340,"vw":4.957955},{"c":4.93,"h":5.2138,"l":4.91,"n":5076,"o":5.2,"t":"2025-06-05T04:00:00Z","v":374377,"vw":4.996461},{"c":5.38,"h":5.82,"l":4.91,"n":9654,"o":4.96,"t":"2025-06-06T04:00:00Z","v":1405739,"vw":5.369409},{"c":6.2,"h":6.22,"l":5.71,"n":22447,"o":6.2,"t":"2025-06-09T04:00:00Z","v":3004956,"vw":6.03785},{"c":5.77,"h":6.33,"l":5.71,"n":8902,"o":6.33,"t":"2025-06-10T04:00:00Z","v":1305074,"vw":5.940331},{"c":6.01,"h":6.15,"l":5.77,"n":7679,"o":5.82,"t":"2025-06-11T04:00:00Z","v":1020455,"vw":5.960789},{"c":5.93,"h":6.16,"l":5.73,"n":7422,"o":5.96,"t":"2025-06-12T04:00:00Z","v":1019191,"vw":5.97391},{"c":5.71,"h":5.9575,"l":5.43,"n":6284,"o":5.78,"t":"2025-06-13T04:00:00Z","v":892127,"vw":5.69327},{"c":5.92,"h":6.25,"l":5.72,"n":9124,"o":5.915,"t":"2025-06-16T04:00:00Z","v":984682,"vw":6.040209},{"c":5.64,"h":6.1225,"l":5.64,"n":5188,"o":5.92,"t":"2025-06-17T04:00:00Z","v":660393,"vw":5.83231},{"c":5.89,"h":6.14,"l":5.6701,"n":5415,"o":5.7,"t":"2025-06-18T04:00:00Z","v":725463,"vw":5.974583},{"c":5.22,"h":5.95,"l":5.2,"n":8053,"o":5.94,"t":"2025-06-20T04:00:00Z","v":948276,"vw":5.469959},{"c":5.26,"h":5.38,"l":5.05,"n":5089,"o":5.28,"t":"2025-06-23T04:00:00Z","v":629471,"vw":5.186537},{"c":5.53,"h":5.53,"l":5.22,"n":4398,"o":5.31,"t":"2025-06-24T04:00:00Z","v":500012,"vw":5.412378},{"c":5.18,"h":5.59,"l":5.11,"n":4748,"o":5.56,"t":"2025-06-25T04:00:00Z","v":584870,"vw":5.249398},{"c":6.2,"h":6.2,"l":5.18,"n":5724,"o":5.23,"t":"2025-06-26T04:00:00Z","v":819986,"vw":5.790778},{"c":6.73,"h":6.94,"l":6.06,"n":11181,"o":6.27,"t":"2025-06-27T04:00:00Z","v":1508519,"vw":6.533247},{"c":6.77,"h":6.8999,"l":6.36,"n":7931,"o":6.82,"t":"2025-06-30T04:00:00Z","v":929488,"vw":6.616049},{"c":6.38,"h":6.68,"l":6.22,"n":7202,"o":6.64,"t":"2025-07-01T04:00:00Z","v":796246,"vw":6.385148},{"c":6.64,"h":6.855,"l":6.3309,"n":4940,"o":6.42,"t":"2025-07-02T04:00:00Z","v":653849,"vw":6.693141},{"c":7.06,"h":7.06,"l":6.6,"n":3576,"o":6.71,"t":"2025-07-03T04:00:00Z","v":569701,"vw":6.840146},{"c":6.87,"h":7.105,"l":6.7,"n":6494,"o":7.03,"t":"2025-07-07T04:00:00Z","v":761340,"vw":6.863034},{"c":6.95,"h":7.6,"l":6.85,"n":12496,"o":6.95,"t":"2025-07-08T04:00:00Z","v":1895486,"vw":7.156394},{"c":4.85,"h":5.005,"l":4.65,"n":56991,"o":4.76,"t":"2025-07-09T04:00:00Z","v":12528389,"vw":4.870874},{"c":4.99,"h":5.1,"l":4.95,"n":17255,"o":5,"t":"2025-07-10T04:00:00Z","v":3309415,"vw":5.02253},{"c":4.91,"h":5.03,"l":4.79,"n":13345,"o":4.98,"t":"2025-07-11T04:00:00Z","v":2250145,"vw":4.912596},{"c":5,"h":5,"l":4.69,"n":13443,"o":4.89,"t":"2025-07-14T04:00:00Z","v":1767137,"vw":4.859065},{"c":4.97,"h":5.15,"l":4.8601,"n":14308,"o":5.04,"t":"2025-07-15T04:00:00Z","v":2075130,"vw":4.995751},{"c":5.69,"h":5.695,"l":4.97,"n":23983,"o":4.97,"t":"2025-07-16T04:00:00Z","v":3700648,"vw":5.325999},{"c":6.45,"h":6.76,"l":6.05,"n":40559,"o":6.1,"t":"2025-07-17T04:00:00Z","v":5931327,"vw":6.436752},{"c":6.97,"h":7,"l":6.11,"n":33605,"o":6.5,"t":"2025-07-18T04:00:00Z","v":5532826,"vw":6.584792},{"c":6.8,"h":7.22,"l":6.72,"n":26873,"o":7.2,"t":"2025-07-21T04:00:00Z","v":3735446,"vw":6.899082},{"c":6.3,"h":6.545,"l":5.935,"n":23863,"o":6.53,"t":"2025-07-22T04:00:00Z","v":2875635,"vw":6.20024},{"c":6.66,"h":6.76,"l":6.22,"n":17655,"o":6.49,"t":"2025-07-23T04:00:00Z","v":1809679,"vw":6.518195},{"c":6.28,"h":6.5,"l":6.19,"n":15366,"o":6.45,"t":"2025-07-24T04:00:00Z","v":1426987,"vw":6.335687},{"c":6.96,"h":6.97,"l":6.23,"n":20968,"o":6.39,"t":"2025-07-25T04:00:00Z","v":3091687,"vw":6.665856},{"c":6.79,"h":7.0755,"l":6.61,"n":16864,"o":7.05,"t":"2025-07-28T04:00:00Z","v":2278743,"vw":6.817329},{"c":6.56,"h":6.89,"l":6.36,"n":11057,"o":6.87,"t":"2025-07-29T04:00:00Z","v":1293025,"vw":6.538014},{"c":6.34,"h":6.6251,"l":6.21,"n":9058,"o":6.61,"t":"2025-07-30T04:00:00Z","v":996622,"vw":6.409229},{"c":6.12,"h":6.35,"l":6.05,"n":8533,"o":6.34,"t":"2025-07-31T04:00:00Z","v":1157640,"vw":6.159808},{"c":5.82,"h":6.0196,"l":5.67,"n":13349,"o":5.96,"t":"2025-08-01T04:00:00Z","v":1574735,"vw":5.816534},{"c":6.16,"h":6.205,"l":5.85,"n":12328,"o":5.96,"t":"2025-08-04T04:00:00Z","v":1399399,"vw":6.029082},{"c":6.15,"h":6.27,"l":5.8049,"n":12457,"o":6.16,"t":"2025-08-05T04:00:00Z","v":1220890,"vw":6.053801},{"c":5.45,"h":6.1399,"l":5.44,"n":12300,"o":6.13,"t":"2025-08-06T04:00:00Z","v":1957011,"vw":5.595692},{"c":5.29,"h":5.64,"l":5.21,"n":8809,"o":5.48,"t":"2025-08-07T04:00:00Z","v":1078281,"vw":5.368},{"c":5.33,"h":5.4134,"l":5.1603,"n":9520,"o":5.31,"t":"2025-08-08T04:00:00Z","v":1209183,"vw":5.298472},{"c":5.2,"h":5.46,"l":5.14,"n":6372,"o":5.29,"t":"2025-08-11T04:00:00Z","v":893707,"vw":5.276746},{"c":5.41,"h":5.42,"l":5.1,"n":8103,"o":5.2,"t":"2025-08-12T04:00:00Z","v":900672,"vw":5.315432},{"c":5.45,"h":5.57,"l":5.22,"n":6594,"o":5.51,"t":"2025-08-13T04:00:00Z","v":929021,"vw":5.355089},{"c":5.25,"h":5.3921,"l":5.1,"n":7118,"o":5.3,"t":"2025-08-14T04:00:00Z","v":729834,"vw":5.204833},{"c":5.05,"h":5.3373,"l":5.05,"n":5681,"o":5.25,"t":"2025-08-15T04:00:00Z","v":661470,"vw":5.136301},{"c":5.05,"h":5.1242,"l":4.95,"n":6071,"o":5.07,"t":"2025-08-18T04:00:00Z","v":889481,"vw":5.02414},{"c":4.78,"h":5.1,"l":4.7545,"n":7185,"o":5.1,"t":"2025-08-19T04:00:00Z","v":926377,"vw":4.868124},{"c":4.61,"h":4.7798,"l":4.45,"n":8049,"o":4.7,"t":"2025-08-20T04:00:00Z","v":1121741,"vw":4.574399},{"c":4.66,"h":4.69,"l":4.5,"n":4328,"o":4.55,"t":"2025-08-21T04:00:00Z","v":518499,"vw":4.600818},{"c":5.19,"h":5.23,"l":4.715,"n":12249,"o":4.77,"t":"2025-08-22T04:00:00Z","v":1466550,"vw":5.094863},{"c":5.14,"h":5.3097,"l":4.97,"n":10554,"o":5.11,"t":"2025-08-25T04:00:00Z","v":928822,"vw":5.155439},{"c":5.02,"h":5.3267,"l":5.01,"n":7207,"o":5.18,"t":"2025-08-26T04:00:00Z","v":615786,"vw":5.086219},{"c":4.96,"h":5.085,"l":4.9,"n":5770,"o":5.03,"t":"2025-08-27T04:00:00Z","v":750539,"vw":4.990965},{"c":5.13,"h":5.1699,"l":5,"n":5645,"o":5.03,"t":"2025-08-28T04:00:00Z","v":689932,"vw":5.097311},{"c":4.86,"h":5.148,"l":4.84,"n":8224,"o":5.12,"t":"2025-08-29T04:00:00Z","v":919271,"vw":4.905149},{"c":4.85,"h":5.075,"l":4.69,"n":8150,"o":4.81,"t":"2025-09-02T04:00:00Z","v":1059908,"vw":4.82933},{"c":4.66,"h":4.9787,"l":4.6,"n":8432,"o":4.86,"t":"2025-09-03T04:00:00Z","v":868826,"vw":4.731092},{"c":4.51,"h":4.6666,"l":4.44,"n":6866,"o":4.62,"t":"2025-09-04T04:00:00Z","v":750208,"vw":4.511227},{"c":4.61,"h":4.64,"l":4.36,"n":6829,"o":4.6,"t":"2025-09-05T04:00:00Z","v":578740,"vw":4.518528},{"c":4.56,"h":4.61,"l":4.36,"n":10208,"o":4.61,"t":"2025-09-08T04:00:00Z","v":801404,"vw":4.491558},{"c":4.93,"h":4.96,"l":4.53,"n":11114,"o":4.59,"t":"2025-09-09T04:00:00Z","v":1216657,"vw":4.752776},{"c":4.86,"h":5.0499,"l":4.73,"n":8435,"o":5.03,"t":"2025-09-10T04:00:00Z","v":880062,"vw":4.88078},{"c":5.06,"h":5.21,"l":4.885,"n":8473,"o":4.9,"t":"2025-09-11T04:00:00Z","v":1188922,"vw":5.086927},{"c":5.31,"h":5.38,"l":5.1,"n":7430,"o":5.12,"t":"2025-09-12T04:00:00Z","v":1030630,"vw":5.273533},{"c":5.38,"h":5.54,"l":5.25,"n":7931,"o":5.3,"t":"2025-09-15T04:00:00Z","v":1049660,"vw":5.383419},{"c":4.86,"h":5.39,"l":4.52,"n":21279,"o":5.39,"t":"2025-09-16T04:00:00Z","v":4054503,"vw":4.808349},{"c":4.75,"h":4.9575,"l":4.65,"n":13663,"o":4.82,"t":"2025-09-17T04:00:00Z","v":1507427,"vw":4.799691},{"c":5.19,"h":5.38,"l":4.8,"n":16293,"o":4.87,"t":"2025-09-18T04:00:00Z","v":2476747,"vw":5.171722},{"c":5.73,"h":5.75,"l":5.31,"n":19638,"o":5.35,"t":"2025-09-19T04:00:00Z","v":3381649,"vw":5.621349},{"c":6.3,"h":6.3,"l":5.52,"n":19694,"o":5.84,"t":"2025-09-22T04:00:00Z","v":3215512,"vw":6.010964},{"c":6.22,"h":6.47,"l":6.08,"n":14984,"o":6.41,"t":"2025-09-23T04:00:00Z","v":2398672,"vw":6.274657},{"c":5.85,"h":6.36,"l":5.82,"n":15226,"o":6.36,"t":"2025-09-24T04:00:00Z","v":1955089,"vw":6.042239},{"c":5.66,"h":5.78,"l":5.32,"n":17238,"o":5.65,"t":"2025-09-25T04:00:00Z","v":2098068,"vw":5.602803},{"c":5.44,"h":5.75,"l":5.37,"n":11959,"o":5.74,"t":"2025-09-26T04:00:00Z","v":1552841,"vw":5.484556},{"c":5.39,"h":5.58,"l":5.25,"n":10520,"o":5.51,"t":"2025-09-29T04:00:00Z","v":1684651,"vw":5.341022},{"c":5.19,"h":5.29,"l":5.04,"n":14553,"o":5.2,"t":"2025-09-30T04:00:00Z","v":1919167,"vw":5.118535},{"c":5.39,"h":5.4672,"l":5.12,"n":13106,"o":5.2,"t":"2025-10-01T04:00:00Z","v":1670304,"vw":5.344064},{"c":5.82,"h":5.9,"l":5.38,"n":25360,"o":5.48,"t":"2025-10-02T04:00:00Z","v":3017332,"vw":5.737103},{"c":6,"h":6.18,"l":5.7067,"n":25617,"o":5.88,"t":"2025-10-03T04:00:00Z","v":2894316,"vw":5.983398},{"c":6.29,"h":6.39,"l":6,"n":21438,"o":6.21,"t":"2025-10-06T04:00:00Z","v":2444771,"vw":6.199587},{"c":5.95,"h":6.3999,"l":5.92,"n":21453,"o":6.27,"t":"2025-10-07T04:00:00Z","v":2403617,"vw":6.120377},{"c":5.87,"h":5.98,"l":5.61,"n":15194,"o":5.85,"t":"2025-10-08T04:00:00Z","v":1988795,"vw":5.801625},{"c":5.89,"h":6.0297,"l":5.58,"n":18543,"o":5.82,"t":"2025-10-09T04:00:00Z","v":1956046,"vw":5.782031},{"c":5.32,"h":5.9,"l":5.29,"n":23545,"o":5.9,"t":"2025-10-10T04:00:00Z","v":2425756,"vw":5.527346},{"c":5.48,"h":5.6,"l":5.32,"n":11692,"o":5.47,"t":"2025-10-13T04:00:00Z","v":1375956,"vw":5.450983},{"c":5.51,"h":5.65,"l":5.08,"n":12548,"o":5.35,"t":"2025-10-14T04:00:00Z","v":1741087,"vw":5.409157},{"c":5.29,"h":5.69,"l":5.12,"n":17521,"o":5.68,"t":"2025-10-15T04:00:00Z","v":2014942,"vw":5.332543},{"c":5,"h":5.44,"l":4.96,"n":16224,"o":5.36,"t":"2025-10-16T04:00:00Z","v":2075809,"vw":5.121718},{"c":4.82,"h":5,"l":4.7,"n":16409,"o":4.9,"t":"2025-10-17T04:00:00Z","v":2041511,"vw":4.803588},{"c":4.93,"h":5.0789,"l":4.82,"n":12925,"o":4.98,"t":"2025-10-20T04:00:00Z","v":1460173,"vw":4.914751},{"c":4.85,"h":5.01,"l":4.73,"n":11295,"o":4.93,"t":"2025-10-21T04:00:00Z","v":1399985,"vw":4.880173},{"c":4.67,"h":4.79,"l":4.52,"n":17660,"o":4.79,"t":"2025-10-22T04:00:00Z","v":1973273,"vw":4.642454},{"c":4.74,"h":4.765,"l":4.65,"n":13768,"o":4.7,"t":"2025-10-23T04:00:00Z","v":1092159,"vw":4.717054},{"c":4.75,"h":4.9,"l":4.74,"n":9521,"o":4.85,"t":"2025-10-24T04:00:00Z","v":1063605,"vw":4.795094},{"c":4.65,"h":4.87,"l":4.61,"n":12913,"o":4.86,"t":"2025-10-27T04:00:00Z","v":1338173,"vw":4.683486},{"c":4.35,"h":4.67,"l":4.31,"n":13538,"o":4.67,"t":"2025-10-28T04:00:00Z","v":1898798,"vw":4.477204},{"c":4.4,"h":4.5,"l":4.27,"n":13533,"o":4.35,"t":"2025-10-29T04:00:00Z","v":2135502,"vw":4.397511},{"c":4.24,"h":4.345,"l":4.1924,"n":14354,"o":4.28,"t":"2025-10-30T04:00:00Z","v":1695324,"vw":4.26752},{"c":4.51,"h":4.62,"l":4.23,"n":16949,"o":4.27,"t":"2025-10-31T04:00:00Z","v":1971796,"vw":4.46552},{"c":4.44,"h":4.51,"l":4.3,"n":9771,"o":4.5,"t":"2025-11-03T05:00:00Z","v":1169124,"vw":4.401442},{"c":4.25,"h":4.68,"l":4.23,"n":15458,"o":4.24,"t":"2025-11-04T05:00:00Z","v":1521820,"vw":4.382169},{"c":4.38,"h":4.42,"l":4.13,"n":16271,"o":4.29,"t":"2025-11-05T05:00:00Z","v":1594471,"vw":4.291556},{"c":4.21,"h":4.53,"l":4.21,"n":14616,"o":4.505,"t":"2025-11-06T05:00:00Z","v":2128069,"vw":4.307073},{"c":4.37,"h":4.435,"l":3.93,"n":19910,"o":4.09,"t":"2025-11-07T05:00:00Z","v":2779245,"vw":4.134636},{"c":4.28,"h":4.5566,"l":4.21,"n":12509,"o":4.51,"t":"2025-11-10T05:00:00Z","v":1595862,"vw":4.318073},{"c":4.38,"h":4.4,"l":4.19,"n":10931,"o":4.3,"t":"2025-11-11T05:00:00Z","v":1293059,"vw":4.292957},{"c":4.3,"h":4.48,"l":4.15,"n":12905,"o":4.4,"t":"2025-11-12T05:00:00Z","v":1557133,"vw":4.274215},{"c":4.1,"h":4.2622,"l":4.06,"n":11475,"o":4.25,"t":"2025-11-13T05:00:00Z","v":1393009,"vw":4.136471},{"c":4.08,"h":4.21,"l":3.88,"n":13219,"o":3.88,"t":"2025-11-14T05:00:00Z","v":1527458,"vw":4.093264},{"c":3.94,"h":4.11,"l":3.87,"n":14293,"o":4.03,"t":"2025-11-17T05:00:00Z","v":2078229,"vw":3.964069},{"c":4.02,"h":4.115,"l":3.81,"n":15014,"o":3.9,"t":"2025-11-18T05:00:00Z","v":1935938,"vw":3.978997},{"c":3.93,"h":4.14,"l":3.9,"n":9503,"o":4.06,"t":"2025-11-19T05:00:00Z","v":988285,"vw":3.988169},{"c":3.86,"h":4.255,"l":3.85,"n":10051,"o":4.09,"t":"2025-11-20T05:00:00Z","v":1382876,"vw":3.991034},{"c":3.96,"h":3.98,"l":3.71,"n":10996,"o":3.88,"t":"2025-11-21T05:00:00Z","v":2151139,"vw":3.914747},{"c":4.3,"h":4.33,"l":3.95,"n":13519,"o":4,"t":"2025-11-24T05:00:00Z","v":1743914,"vw":4.205996},{"c":4.24,"h":4.3,"l":4.12,"n":7871,"o":4.3,"t":"2025-11-25T05:00:00Z","v":1151303,"vw":4.228957},{"c":4.39,"h":4.5,"l":4.25,"n":9162,"o":4.29,"t":"2025-11-26T05:00:00Z","v":1387793,"vw":4.404915},{"c":4.5,"h":4.5558,"l":4.43,"n":4999,"o":4.44,"t":"2025-11-28T05:00:00Z","v":722327,"vw":4.507991},{"c":4.52,"h":4.55,"l":4.27,"n":9144,"o":4.4,"t":"2025-12-01T05:00:00Z","v":1343500,"vw":4.456918},{"c":4.95,"h":5.045,"l":4.58,"n":15644,"o":4.58,"t":"2025-12-02T05:00:00Z","v":2673524,"vw":4.895692},{"c":5.71,"h":5.765,"l":4.9,"n":21914,"o":5.04,"t":"2025-12-03T05:00:00Z","v":3674236,"vw":5.394687},{"c":6.57,"h":6.6761,"l":5.65,"n":40145,"o":5.7,"t":"2025-12-04T05:00:00Z","v":6320888,"vw":6.309215},{"c":6.77,"h":7.05,"l":6.3585,"n":22905,"o":6.5,"t":"2025-12-05T05:00:00Z","v":3499506,"vw":6.721826},{"c":6.72,"h":6.96,"l":6.31,"n":21806,"o":6.87,"t":"2025-12-08T05:00:00Z","v":3550569,"vw":6.621914},{"c":7.28,"h":7.3,"l":6.46,"n":21218,"o":6.6,"t":"2025-12-09T05:00:00Z","v":3112148,"vw":6.962731},{"c":6.03,"h":7.3277,"l":5.94,"n":34392,"o":7.3,"t":"2025-12-10T05:00:00Z","v":6376237,"vw":6.298932},{"c":6.09,"h":6.14,"l":5.6,"n":17874,"o":5.98,"t":"2025-12-11T05:00:00Z","v":2811825,"vw":5.881158},{"c":5.76,"h":6.19,"l":5.71,"n":13318,"o":6.1,"t":"2025-12-12T05:00:00Z","v":2104393,"vw":5.874943},{"c":5.59,"h":6.1075,"l":5.59,"n":11977,"o":5.94,"t":"2025-12-15T05:00:00Z","v":1645084,"vw":5.75518},{"c":5.69,"h":5.75,"l":5.42,"n":9001,"o":5.48,"t":"2025-12-16T05:00:00Z","v":1450463,"vw":5.619745},{"c":5.09,"h":5.8,"l":5.03,"n":15199,"o":5.68,"t":"2025-12-17T05:00:00Z","v":2111528,"vw":5.250396},{"c":5.27,"h":5.49,"l":5.22,"n":12358,"o":5.24,"t":"2025-12-18T05:00:00Z","v":1690108,"vw":5.359155},{"c":5.56,"h":5.58,"l":5.28,"n":9746,"o":5.32,"t":"2025-12-19T05:00:00Z","v":1509474,"vw":5.47184},{"c":5.7,"h":6.0625,"l":5.61,"n":9979,"o":5.61,"t":"2025-12-22T05:00:00Z","v":1524142,"vw":5.871896},{"c":5.45,"h":5.73,"l":5.3701,"n":8015,"o":5.57,"t":"2025-12-23T05:00:00Z","v":1172937,"vw":5.490148},{"c":5.49,"h":5.6,"l":5.395,"n":3438,"o":5.6,"t":"2025-12-24T05:00:00Z","v":402204,"vw":5.465599},{"c":5.5,"h":5.55,"l":5.295,"n":5996,"o":5.5,"t":"2025-12-26T05:00:00Z","v":860492,"vw":5.416429},{"c":5.25,"h":5.45,"l":5.21,"n":7803,"o":5.4,"t":"2025-12-29T05:00:00Z","v":1305368,"vw":5.324376},{"c":5.28,"h":5.4499,"l":5.24,"n":6416,"o":5.27,"t":"2025-12-30T05:00:00Z","v":926663,"vw":5.341553},{"c":5.33,"h":5.45,"l":5.25,"n":8572,"o":5.27,"t":"2025-12-31T05:00:00Z","v":1160335,"vw":5.352919},{"c":5.83,"h":5.8899,"l":5.38,"n":9432,"o":5.5,"t":"2026-01-02T05:00:00Z","v":1566432,"vw":5.676595},{"c":6.09,"h":6.28,"l":5.71,"n":14680,"o":5.99,"t":"2026-01-05T05:00:00Z","v":2553519,"vw":6.081978},{"c":6.14,"h":6.29,"l":5.91,"n":11989,"o":6.14,"t":"2026-01-06T05:00:00Z","v":1471534,"vw":6.064394},{"c":6.23,"h":6.57,"l":6.03,"n":17747,"o":6.23,"t":"2026-01-07T05:00:00Z","v":2610330,"vw":6.371713},{"c":6.5,"h":6.79,"l":6.12,"n":15875,"o":6.2,"t":"2026-01-08T05:00:00Z","v":2396343,"vw":6.523804},{"c":6.6,"h":6.7,"l":6.33,"n":13141,"o":6.58,"t":"2026-01-09T05:00:00Z","v":1903210,"vw":6.545764},{"c":6.68,"h":6.85,"l":6.31,"n":16022,"o":6.55,"t":"2026-01-12T05:00:00Z","v":1872091,"vw":6.614415},{"c":6.16,"h":6.6877,"l":6.14,"n":10969,"o":6.63,"t":"2026-01-13T05:00:00Z","v":1649159,"vw":6.26844},{"c":6.31,"h":6.39,"l":5.9956,"n":10054,"o":6.13,"t":"2026-01-14T05:00:00Z","v":1279173,"vw":6.213741},{"c":6.02,"h":6.32,"l":6.02,"n":11301,"o":6.29,"t":"2026-01-15T05:00:00Z","v":1395402,"vw":6.128248},{"c":6.05,"h":6.3,"l":5.99,"n":9346,"o":6.04,"t":"2026-01-16T05:00:00Z","v":1438091,"vw":6.11706},{"c":5.74,"h":6.09,"l":5.6601,"n":10250,"o":5.8,"t":"2026-01-20T05:00:00Z","v":1700112,"vw":5.824017},{"c":5.77,"h":5.97,"l":5.41,"n":10647,"o":5.81,"t":"2026-01-21T05:00:00Z","v":1324260,"vw":5.66182},{"c":5.75,"h":6,"l":5.72,"n":10102,"o":5.84,"t":"2026-01-22T05:00:00Z","v":1119630,"vw":5.843819},{"c":5.6,"h":5.86,"l":5.5746,"n":10333,"o":5.83,"t":"2026-01-23T05:00:00Z","v":1098187,"vw":5.700237},{"c":5.3,"h":5.6,"l":5.235,"n":19924,"o":5.6,"t":"2026-01-26T05:00:00Z","v":2473420,"vw":5.363877},{"c":5.35,"h":5.48,"l":5.18,"n":12262,"o":5.35,"t":"2026-01-27T05:00:00Z","v":1513365,"vw":5.370088},{"c":5.09,"h":5.41,"l":5.03,"n":14513,"o":5.41,"t":"2026-01-28T05:00:00Z","v":1968351,"vw":5.134342},{"c":4.92,"h":5.05,"l":4.78,"n":13744,"o":5.05,"t":"2026-01-29T05:00:00Z","v":1804116,"vw":4.906147},{"c":4.71,"h":5.06,"l":4.705,"n":10432,"o":4.8,"t":"2026-01-30T05:00:00Z","v":1287620,"vw":4.808263},{"c":4.71,"h":4.89,"l":4.655,"n":8144,"o":4.74,"t":"2026-02-02T05:00:00Z","v":1107773,"vw":4.758065},{"c":4.68,"h":4.88,"l":4.52,"n":10463,"o":4.77,"t":"2026-02-03T05:00:00Z","v":1475241,"vw":4.66993},{"c":4.45,"h":4.72,"l":4.3259,"n":11776,"o":4.71,"t":"2026-02-04T05:00:00Z","v":1452282,"vw":4.439508},{"c":4.06,"h":4.4105,"l":4.0501,"n":10142,"o":4.33,"t":"2026-02-05T05:00:00Z","v":1358316,"vw":4.187465},{"c":4.53,"h":4.59,"l":4.275,"n":10616,"o":4.28,"t":"2026-02-06T05:00:00Z","v":1413765,"vw":4.460547},{"c":4.83,"h":4.84,"l":4.4,"n":7431,"o":4.46,"t":"2026-02-09T05:00:00Z","v":1062102,"vw":4.69264},{"c":4.63,"h":5,"l":4.63,"n":8705,"o":4.85,"t":"2026-02-10T05:00:00Z","v":1184921,"vw":4.789941},{"c":4.48,"h":4.6958,"l":4.355,"n":8357,"o":4.67,"t":"2026-02-11T05:00:00Z","v":1075361,"vw":4.464626},{"c":4.26,"h":4.57,"l":4.24,"n":7921,"o":4.5,"t":"2026-02-12T05:00:00Z","v":1042056,"vw":4.316488},{"c":4.39,"h":4.54,"l":4.3,"n":5615,"o":4.34,"t":"2026-02-13T05:00:00Z","v":758483,"vw":4.420959},{"c":4.46,"h":4.56,"l":4.2517,"n":4977,"o":4.41,"t":"2026-02-17T05:00:00Z","v":673446,"vw":4.431296},{"c":4.49,"h":4.635,"l":4.44,"n":4288,"o":4.47,"t":"2026-02-18T05:00:00Z","v":515758,"vw":4.512884},{"c":4.6,"h":4.72,"l":4.3601,"n":4709,"o":4.44,"t":"2026-02-19T05:00:00Z","v":525205,"vw":4.527477},{"c":4.4,"h":4.655,"l":4.397,"n":5516,"o":4.52,"t":"2026-02-20T05:00:00Z","v":721926,"vw":4.490373},{"c":4.07,"h":4.2,"l":3.96,"n":10666,"o":4.15,"t":"2026-02-23T05:00:00Z","v":1942265,"vw":4.054755},{"c":4.18,"h":4.19,"l":4,"n":5760,"o":4.04,"t":"2026-02-24T05:00:00Z","v":781390,"vw":4.101279},{"c":4.14,"h":4.27,"l":4.09,"n":7469,"o":4.2,"t":"2026-02-25T05:00:00Z","v":948412,"vw":4.154115},{"c":4.34,"h":4.38,"l":4.11,"n":6919,"o":4.12,"t":"2026-02-26T05:00:00Z","v":902250,"vw":4.263108},{"c":4.24,"h":4.26,"l":4.12,"n":8574,"o":4.2,"t":"2026-02-27T05:00:00Z","v":1233689,"vw":4.185073},{"c":4.29,"h":4.35,"l":4.08,"n":6222,"o":4.1,"t":"2026-03-02T05:00:00Z","v":803873,"vw":4.268217},{"c":4.03,"h":4.2183,"l":3.955,"n":8387,"o":4.16,"t":"2026-03-03T05:00:00Z","v":1048870,"vw":4.043283},{"c":4.12,"h":4.25,"l":4.0441,"n":5481,"o":4.08,"t":"2026-03-04T05:00:00Z","v":645261,"vw":4.174426},{"c":4.13,"h":4.265,"l":4.0075,"n":4950,"o":4.07,"t":"2026-03-05T05:00:00Z","v":573213,"vw":4.127279},{"c":4.01,"h":4.2105,"l":3.984,"n":6090,"o":4.01,"t":"2026-03-06T05:00:00Z","v":650199,"vw":4.045429},{"c":4.07,"h":4.07,"l":3.85,"n":7975,"o":3.92,"t":"2026-03-09T04:00:00Z","v":1020054,"vw":3.962324},{"c":4,"h":4.19,"l":4,"n":5000,"o":4.13,"t":"2026-03-10T04:00:00Z","v":497110,"vw":4.086424},{"c":4.02,"h":4.12,"l":3.94,"n":4319,"o":4.02,"t":"2026-03-11T04:00:00Z","v":391768,"vw":4.00508},{"c":3.82,"h":4.04,"l":3.805,"n":5915,"o":3.96,"t":"2026-03-12T04:00:00Z","v":739986,"vw":3.8806},{"c":3.74,"h":3.9626,"l":3.705,"n":6399,"o":3.88,"t":"2026-03-13T04:00:00Z","v":700976,"vw":3.794986},{"c":3.82,"h":3.89,"l":3.745,"n":4835,"o":3.75,"t":"2026-03-16T04:00:00Z","v":439021,"vw":3.808099},{"c":3.92,"h":3.99,"l":3.84,"n":5551,"o":3.86,"t":"2026-03-17T04:00:00Z","v":550968,"vw":3.921507},{"c":3.69,"h":3.97,"l":3.68,"n":6121,"o":3.94,"t":"2026-03-18T04:00:00Z","v":748603,"vw":3.794261},{"c":3.71,"h":3.77,"l":3.5212,"n":7397,"o":3.64,"t":"2026-03-19T04:00:00Z","v":822383,"vw":3.635768},{"c":3.59,"h":3.7897,"l":3.5,"n":6446,"o":3.72,"t":"2026-03-20T04:00:00Z","v":606467,"vw":3.60827},{"c":3.52,"h":3.7,"l":3.5,"n":8285,"o":3.66,"t":"2026-03-23T04:00:00Z","v":1022864,"vw":3.566903},{"c":2.88,"h":3.57,"l":2.81,"n":16589,"o":3.5,"t":"2026-03-24T04:00:00Z","v":3262321,"vw":3.022553},{"c":2.65,"h":3.0712,"l":2.545,"n":21001,"o":2.92,"t":"2026-03-25T04:00:00Z","v":3390506,"vw":2.700931},{"c":2.39,"h":2.6,"l":2.32,"n":13613,"o":2.57,"t":"2026-03-26T04:00:00Z","v":2779500,"vw":2.448465},{"c":2.06,"h":2.42,"l":2.01,"n":14918,"o":2.37,"t":"2026-03-27T04:00:00Z","v":3602624,"vw":2.136776},{"c":2.02,"h":2.24,"l":1.9,"n":29733,"o":2.24,"t":"2026-03-30T04:00:00Z","v":8719188,"vw":2.058746},{"c":2.21,"h":2.27,"l":2.02,"n":48267,"o":2.02,"t":"2026-03-31T04:00:00Z","v":12370578,"vw":2.165323},{"c":2.26,"h":2.49,"l":2.17,"n":37209,"o":2.36,"t":"2026-04-01T04:00:00Z","v":7595834,"vw":2.30027},{"c":2.28,"h":2.38,"l":2.07,"n":15608,"o":2.15,"t":"2026-04-02T04:00:00Z","v":2651137,"vw":2.230464},{"c":2.31,"h":2.45,"l":2.26,"n":17580,"o":2.36,"t":"2026-04-06T04:00:00Z","v":4417585,"vw":2.351073},{"c":2.18,"h":2.32,"l":2.11,"n":17841,"o":2.29,"t":"2026-04-07T04:00:00Z","v":3153911,"vw":2.190105},{"c":2.48,"h":2.56,"l":2.29,"n":23387,"o":2.436,"t":"2026-04-08T04:00:00Z","v":6728726,"vw":2.455052},{"c":2.3,"h":2.56,"l":2.275,"n":13921,"o":2.45,"t":"2026-04-09T04:00:00Z","v":2973583,"vw":2.401785},{"c":2.34,"h":2.46,"l":2.31,"n":10166,"o":2.31,"t":"2026-04-10T04:00:00Z","v":1601933,"vw":2.369359},{"c":2.44,"h":2.46,"l":2.24,"n":11954,"o":2.3,"t":"2026-04-13T04:00:00Z","v":2085452,"vw":2.388232},{"c":2.63,"h":2.67,"l":2.5,"n":11479,"o":2.51,"t":"2026-04-14T04:00:00Z","v":2285614,"vw":2.594102},{"c":2.66,"h":2.76,"l":2.6004,"n":13656,"o":2.68,"t":"2026-04-15T04:00:00Z","v":3110103,"vw":2.680351},{"c":3.34,"h":3.55,"l":2.89,"n":76296,"o":3.01,"t":"2026-04-16T04:00:00Z","v":17219350,"vw":3.299439},{"c":2.99,"h":3.4204,"l":2.925,"n":33187,"o":3.38,"t":"2026-04-17T04:00:00Z","v":10466946,"vw":3.055083},{"c":2.86,"h":3.06,"l":2.805,"n":14971,"o":2.98,"t":"2026-04-20T04:00:00Z","v":3886592,"vw":2.892546},{"c":2.66,"h":2.91,"l":2.66,"n":15306,"o":2.84,"t":"2026-04-21T04:00:00Z","v":3529995,"vw":2.761043},{"c":2.69,"h":2.875,"l":2.65,"n":11104,"o":2.74,"t":"2026-04-22T04:00:00Z","v":2223098,"vw":2.723769},{"c":2.47,"h":2.7,"l":2.4,"n":17551,"o":2.7,"t":"2026-04-23T04:00:00Z","v":3658518,"vw":2.501901},{"c":2.37,"h":2.51,"l":2.34,"n":8648,"o":2.5,"t":"2026-04-24T04:00:00Z","v":1672225,"vw":2.390529},{"c":2.38,"h":2.475,"l":2.29,"n":15515,"o":2.4,"t":"2026-04-27T04:00:00Z","v":3383682,"vw":2.375567},{"c":2.35,"h":2.39,"l":2.31,"n":7035,"o":2.34,"t":"2026-04-28T04:00:00Z","v":1356945,"vw":2.355374},{"c":2.24,"h":2.35,"l":2.2,"n":10709,"o":2.35,"t":"2026-04-29T04:00:00Z","v":2589521,"vw":2.240553},{"c":2.34,"h":2.36,"l":2.25,"n":8423,"o":2.26,"t":"2026-04-30T04:00:00Z","v":2105881,"vw":2.321675},{"c":2.43,"h":2.445,"l":2.275,"n":8357,"o":2.33,"t":"2026-05-01T04:00:00Z","v":1874744,"vw":2.378178},{"c":2.36,"h":2.575,"l":2.36,"n":11921,"o":2.39,"t":"2026-05-04T04:00:00Z","v":2512162,"vw":2.447931},{"c":2.39,"h":2.47,"l":2.331,"n":11419,"o":2.4,"t":"2026-05-05T04:00:00Z","v":2490310,"vw":2.393609},{"c":2.72,"h":2.7953,"l":2.43,"n":35809,"o":2.45,"t":"2026-05-06T04:00:00Z","v":10735911,"vw":2.634981},{"c":2.68,"h":2.81,"l":2.57,"n":15474,"o":2.71,"t":"2026-05-07T04:00:00Z","v":2908923,"vw":2.70716},{"c":2.81,"h":2.83,"l":2.57,"n":13054,"o":2.69,"t":"2026-05-08T04:00:00Z","v":3273680,"vw":2.711224},{"c":2.65,"h":2.85,"l":2.625,"n":14452,"o":2.76,"t":"2026-05-11T04:00:00Z","v":3409836,"vw":2.709343},{"c":2.55,"h":2.63,"l":2.425,"n":12966,"o":2.6,"t":"2026-05-12T04:00:00Z","v":2989668,"vw":2.503041},{"c":2.58,"h":2.6765,"l":2.46,"n":10335,"o":2.55,"t":"2026-05-13T04:00:00Z","v":1952273,"vw":2.589393},{"c":2.69,"h":2.72,"l":2.455,"n":12411,"o":2.6,"t":"2026-05-14T04:00:00Z","v":2568182,"vw":2.619485},{"c":2.55,"h":2.635,"l":2.51,"n":8706,"o":2.59,"t":"2026-05-15T04:00:00Z","v":1458154,"vw":2.567829},{"c":2.43,"h":2.625,"l":2.38,"n":12896,"o":2.56,"t":"2026-05-18T04:00:00Z","v":2721754,"vw":2.459228},{"c":2.35,"h":2.449,"l":2.27,"n":10413,"o":2.42,"t":"2026-05-19T04:00:00Z","v":2183762,"vw":2.335625},{"c":2.38,"h":2.445,"l":2.3101,"n":12235,"o":2.36,"t":"2026-05-20T04:00:00Z","v":1898346,"vw":2.388575},{"c":2.61,"h":2.63,"l":2.33,"n":11567,"o":2.38,"t":"2026-05-21T04:00:00Z","v":2685900,"vw":2.523782},{"c":2.62,"h":2.75,"l":2.62,"n":13272,"o":2.64,"t":"2026-05-22T04:00:00Z","v":3516535,"vw":2.661904},{"c":2.73,"h":2.88,"l":2.635,"n":18975,"o":2.72,"t":"2026-05-26T04:00:00Z","v":5944234,"vw":2.699788},{"c":2.76,"h":2.86,"l":2.69,"n":14712,"o":2.76,"t":"2026-05-27T04:00:00Z","v":3956292,"vw":2.744947},{"c":2.81,"h":2.9386,"l":2.76,"n":21157,"o":2.76,"t":"2026-05-28T04:00:00Z","v":6457180,"vw":2.842539},{"c":2.7,"h":2.84,"l":2.595,"n":13045,"o":2.81,"t":"2026-05-29T04:00:00Z","v":2993279,"vw":2.684492},{"c":2.7,"h":2.75,"l":2.635,"n":15079,"o":2.68,"t":"2026-06-01T04:00:00Z","v":3162865,"vw":2.697934},{"c":2.66,"h":2.7375,"l":2.635,"n":12304,"o":2.68,"t":"2026-06-02T04:00:00Z","v":2456205,"vw":2.675792},{"c":2.53,"h":2.63,"l":2.5,"n":10750,"o":2.61,"t":"2026-06-03T04:00:00Z","v":2035559,"vw":2.546496},{"c":2.41,"h":2.54,"l":2.41,"n":10509,"o":2.5,"t":"2026-06-04T04:00:00Z","v":2150413,"vw":2.46663},{"c":2.16,"h":2.39,"l":2.1,"n":17519,"o":2.39,"t":"2026-06-05T04:00:00Z","v":4151596,"vw":2.168239},{"c":2.17,"h":2.24,"l":2.14,"n":12037,"o":2.24,"t":"2026-06-08T04:00:00Z","v":2246659,"vw":2.185665},{"c":2.09,"h":2.2877,"l":2.01,"n":11315,"o":2.27,"t":"2026-06-09T04:00:00Z","v":3018702,"vw":2.121288},{"c":2.07,"h":2.215,"l":2.03,"n":11440,"o":2.03,"t":"2026-06-10T04:00:00Z","v":2317514,"vw":2.13654},{"c":2.21,"h":2.215,"l":2.03,"n":8263,"o":2.12,"t":"2026-06-11T04:00:00Z","v":2055707,"vw":2.131997},{"c":2.14,"h":2.25,"l":2.1,"n":9854,"o":2.22,"t":"2026-06-12T04:00:00Z","v":2201261,"vw":2.158731},{"c":2.2,"h":2.3277,"l":2.2,"n":9044,"o":2.25,"t":"2026-06-15T04:00:00Z","v":1813742,"vw":2.25012},{"c":2.13,"h":2.2373,"l":2.09,"n":9028,"o":2.18,"t":"2026-06-16T04:00:00Z","v":1718514,"vw":2.15164},{"c":2.14,"h":2.24,"l":2.13,"n":8111,"o":2.15,"t":"2026-06-17T04:00:00Z","v":1576102,"vw":2.189581},{"c":2.15,"h":2.19,"l":2.09,"n":7181,"o":2.15,"t":"2026-06-18T04:00:00Z","v":1504144,"vw":2.135981},{"c":2.08,"h":2.165,"l":2.05,"n":8138,"o":2.13,"t":"2026-06-22T04:00:00Z","v":1847926,"vw":2.088043},{"c":2.02,"h":2.0951,"l":2.01,"n":7959,"o":2.03,"t":"2026-06-23T04:00:00Z","v":1519605,"vw":2.039329},{"c":1.86,"h":2.02,"l":1.85,"n":10425,"o":2.02,"t":"2026-06-24T04:00:00Z","v":3071367,"vw":1.907543},{"c":1.7,"h":1.89,"l":1.69,"n":9635,"o":1.89,"t":"2026-06-25T04:00:00Z","v":2643571,"vw":1.767015},{"c":1.67,"h":1.75,"l":1.62,"n":8746,"o":1.66,"t":"2026-06-26T04:00:00Z","v":2297699,"vw":1.690474},{"c":1.74,"h":1.815,"l":1.64,"n":13983,"o":1.71,"t":"2026-06-29T04:00:00Z","v":4037880,"vw":1.720626},{"c":1.74,"h":1.8,"l":1.68,"n":9400,"o":1.74,"t":"2026-06-30T04:00:00Z","v":2023354,"vw":1.726759},{"c":1.84,"h":1.94,"l":1.72,"n":7520,"o":1.72,"t":"2026-07-01T04:00:00Z","v":1833576,"vw":1.867435},{"c":1.85,"h":2.005,"l":1.8,"n":8407,"o":1.88,"t":"2026-07-02T04:00:00Z","v":2038465,"vw":1.887842},{"c":1.92,"h":2.08,"l":1.8984,"n":10287,"o":1.9,"t":"2026-07-06T04:00:00Z","v":2623013,"vw":1.990135},{"c":1.79,"h":1.92,"l":1.77,"n":10139,"o":1.92,"t":"2026-07-07T04:00:00Z","v":2245505,"vw":1.819022},{"c":1.73,"h":1.78,"l":1.68,"n":8621,"o":1.75,"t":"2026-07-08T04:00:00Z","v":2142300,"vw":1.716998},{"c":1.71,"h":1.76,"l":1.6922,"n":4810,"o":1.73,"t":"2026-07-09T04:00:00Z","v":972324,"vw":1.728821},{"c":1.66,"h":1.7339,"l":1.651,"n":6585,"o":1.7,"t":"2026-07-10T04:00:00Z","v":1518474,"vw":1.681843},{"c":1.59,"h":1.67,"l":1.585,"n":7400,"o":1.67,"t":"2026-07-13T04:00:00Z","v":1753004,"vw":1.625892},{"c":1.64,"h":1.69,"l":1.615,"n":7806,"o":1.62,"t":"2026-07-14T04:00:00Z","v":1402547,"vw":1.657291},{"c":1.56,"h":1.745,"l":1.55,"n":7267,"o":1.66,"t":"2026-07-15T04:00:00Z","v":1832435,"vw":1.609423},{"c":1.45,"h":1.5472,"l":1.44,"n":13132,"o":1.54,"t":"2026-07-16T04:00:00Z","v":2945107,"vw":1.475279},{"c":1.48,"h":1.49,"l":1.37,"n":11789,"o":1.42,"t":"2026-07-17T04:00:00Z","v":2624618,"vw":1.438266},{"c":1.6,"h":1.72,"l":1.47,"n":13135,"o":1.53,"t":"2026-07-20T04:00:00Z","v":3820686,"vw":1.609371},{"c":1.64,"h":1.755,"l":1.63,"n":10511,"o":1.74,"t":"2026-07-21T04:00:00Z","v":3107437,"vw":1.689827},{"c":1.63,"h":1.785,"l":1.62,"n":8735,"o":1.65,"t":"2026-07-22T04:00:00Z","v":2329326,"vw":1.698265},{"c":1.51,"h":1.69,"l":1.51,"n":6812,"o":1.61,"t":"2026-07-23T04:00:00Z","v":1796465,"vw":1.563935},{"c":1.38,"h":1.53,"l":1.38,"n":6513,"o":1.53,"t":"2026-07-24T04:00:00Z","v":2268364,"vw":1.441747},{"c":1.42,"h":1.43,"l":1.34,"n":9098,"o":1.39,"t":"2026-07-27T04:00:00Z","v":2487824,"vw":1.383021},{"c":1.35,"h":1.41,"l":1.31,"n":9634,"o":1.4,"t":"2026-07-28T04:00:00Z","v":1850153,"vw":1.34567},{"c":1.21,"h":1.35,"l":1.2,"n":11046,"o":1.33,"t":"2026-07-29T04:00:00Z","v":2993699,"vw":1.248132},{"c":1.3,"h":1.31,"l":1.23,"n":7325,"o":1.23,"t":"2026-07-30T04:00:00Z","v":2136681,"vw":1.27828},{"c":1.24,"h":1.33,"l":1.21,"n":7328,"o":1.33,"t":"2026-07-31T04:00:00Z","v":1656702,"vw":1.25415},{"c":1.27,"h":1.325,"l":1.25,"n":9038,"o":1.26,"t":"2026-08-03T04:00:00Z","v":1442397,"vw":1.282491},{"c":1.38,"h":1.4,"l":1.33,"n":10438,"o":1.35,"t":"2026-08-04T04:00:00Z","v":2255082,"vw":1.368789},{"c":1.3,"h":1.418,"l":1.26,"n":10101,"o":1.41,"t":"2026-08-05T04:00:00Z","v":2174992,"vw":1.330824},{"c":1.26,"h":1.3,"l":1.19,"n":15510,"o":1.28,"t":"2026-08-06T04:00:00Z","v":2744137,"vw":1.23042},{"c":1.36,"h":1.37,"l":1.27,"n":6893,"o":1.27,"t":"2026-08-07T04:00:00Z","v":2034432,"vw":1.328433},{"c":0.9001,"h":0.9975,"l":0.77,"n":106584,"o":0.94,"t":"2026-08-10T04:00:00Z","v":92658021,"vw":0.8669},{"c":0.8866,"h":0.96,"l":0.8447,"n":27287,"o":0.933,"t":"2026-08-11T04:00:00Z","v":19362651,"vw":0.885702},{"c":0.8262,"h":0.965,"l":0.82,"n":24790,"o":0.9089,"t":"2026-08-12T04:00:00Z","v":15922689,"vw":0.847837},{"c":0.8379,"h":0.8722,"l":0.8223,"n":17413,"o":0.83,"t":"2026-08-13T04:00:00Z","v":8423362,"vw":0.846485},{"c":0.8294,"h":0.8659,"l":0.8036,"n":12385,"o":0.85,"t":"2026-08-14T04:00:00Z","v":3755539,"vw":0.831805},{"c":0.8018,"h":0.83,"l":0.7555,"n":21272,"o":0.8294,"t":"2026-08-17T04:00:00Z","v":10336283,"vw":0.783627},{"c":0.7756,"h":0.8199,"l":0.7703,"n":10299,"o":0.7703,"t":"2026-08-18T04:00:00Z","v":3806731,"vw":0.791804},{"c":0.7658,"h":0.82,"l":0.754,"n":11157,"o":0.78,"t":"2026-08-19T04:00:00Z","v":7251868,"vw":0.788193},{"c":0.7499,"h":0.775,"l":0.74,"n":13367,"o":0.7701,"t":"2026-08-20T04:00:00Z","v":4595469,"vw":0.753134},{"c":0.7672,"h":0.81,"l":0.7558,"n":9923,"o":0.7559,"t":"2026-08-21T04:00:00Z","v":4596258,"vw":0.784471},{"c":0.7856,"h":0.7959,"l":0.753,"n":6772,"o":0.7822,"t":"2026-08-24T04:00:00Z","v":2938915,"vw":0.778932},{"c":0.7732,"h":0.8146,"l":0.768,"n":10740,"o":0.7749,"t":"2026-08-25T04:00:00Z","v":4136604,"vw":0.784133},{"c":0.7501,"h":0.7853,"l":0.75,"n":6398,"o":0.7636,"t":"2026-08-26T04:00:00Z","v":2053289,"vw":0.759143},{"c":0.7399,"h":0.7933,"l":0.738,"n":8275,"o":0.7902,"t":"2026-08-27T04:00:00Z","v":3628725,"vw":0.751102},{"c":0.6833,"h":0.7408,"l":0.6713,"n":12173,"o":0.7408,"t":"2026-08-28T04:00:00Z","v":6153329,"vw":0.692475},{"c":0.6782,"h":0.6958,"l":0.645,"n":9292,"o":0.6888,"t":"2026-08-31T04:00:00Z","v":4185407,"vw":0.659843},{"c":0.6001,"h":0.675,"l":0.6,"n":12387,"o":0.6682,"t":"2026-09-01T04:00:00Z","v":5229715,"vw":0.615862},{"c":0.5848,"h":0.6137,"l":0.58,"n":14116,"o":0.6051,"t":"2026-09-02T04:00:00Z","v":12082275,"vw":0.595299},{"c":0.6,"h":0.69,"l":0.5854,"n":15176,"o":0.64,"t":"2026-09-03T04:00:00Z","v":5816930,"vw":0.611739},{"c":0.5982,"h":0.6072,"l":0.5701,"n":13063,"o":0.6,"t":"2026-09-04T04:00:00Z","v":4268373,"vw":0.592672},{"c":0.5899,"h":0.6184,"l":0.5805,"n":10056,"o":0.5982,"t":"2026-09-08T04:00:00Z","v":4790143,"vw":0.593296},{"c":0.5788,"h":0.5988,"l":0.5675,"n":8629,"o":0.5936,"t":"2026-09-09T04:00:00Z","v":2774074,"vw":0.580143},{"c":0.554,"h":0.5705,"l":0.5415,"n":11461,"o":0.56,"t":"2026-09-10T04:00:00Z","v":4967155,"vw":0.548308},{"c":0.5358,"h":0.57,"l":0.5177,"n":12589,"o":0.5665,"t":"2026-09-11T04:00:00Z","v":4900856,"vw":0.531803},{"c":0.5887,"h":0.6198,"l":0.5358,"n":13512,"o":0.537,"t":"2026-09-14T04:00:00Z","v":5999754,"vw":0.58372},{"c":0.5787,"h":0.6119,"l":0.5721,"n":9481,"o":0.59,"t":"2026-09-15T04:00:00Z","v":2651228,"vw":0.589177},{"c":0.6033,"h":0.62,"l":0.5847,"n":13748,"o":0.5848,"t":"2026-09-16T04:00:00Z","v":4712407,"vw":0.608704},{"c":0.6042,"h":0.65,"l":0.5956,"n":17809,"o":0.6201,"t":"2026-09-17T04:00:00Z","v":3884532,"vw":0.615175},{"c":0.6328,"h":0.6783,"l":0.5881,"n":18989,"o":0.61,"t":"2026-09-18T04:00:00Z","v":16910252,"vw":0.637509},{"c":0.6301,"h":0.69,"l":0.6025,"n":18503,"o":0.6764,"t":"2026-09-21T04:00:00Z","v":7731927,"vw":0.627435},{"c":0.7376,"h":0.7509,"l":0.6301,"n":17264,"o":0.65,"t":"2026-09-22T04:00:00Z","v":9600241,"vw":0.693331},{"c":0.6825,"h":0.7499,"l":0.6801,"n":9215,"o":0.7338,"t":"2026-09-23T04:00:00Z","v":4272513,"vw":0.703832},{"c":0.677,"h":0.6954,"l":0.6362,"n":10582,"o":0.6604,"t":"2026-09-24T04:00:00Z","v":4533863,"vw":0.664546},{"c":0.739,"h":0.7968,"l":0.6992,"n":24933,"o":0.7161,"t":"2026-09-25T04:00:00Z","v":10117670,"vw":0.749674},{"c":0.6652,"h":0.7509,"l":0.6551,"n":14383,"o":0.74,"t":"2026-09-28T04:00:00Z","v":6655671,"vw":0.677118},{"c":0.6328,"h":0.73,"l":0.6304,"n":14045,"o":0.6957,"t":"2026-09-29T04:00:00Z","v":9355452,"vw":0.654598},{"c":0.5993,"h":0.642,"l":0.5951,"n":10945,"o":0.6363,"t":"2026-09-30T04:00:00Z","v":4264382,"vw":0.611019},{"c":0.6118,"h":0.6305,"l":0.6001,"n":12539,"o":0.61,"t":"2026-10-01T04:00:00Z","v":3347322,"vw":0.615891},{"c":0.5939,"h":0.635,"l":0.5939,"n":9486,"o":0.6261,"t":"2026-10-02T04:00:00Z","v":2423183,"vw":0.610297},{"c":0.542,"h":0.6,"l":0.5344,"n":12787,"o":0.6,"t":"2026-10-05T04:00:00Z","v":5203559,"vw":0.546502},{"c":0.56,"h":0.588,"l":0.5406,"n":10722,"o":0.55,"t":"2026-10-06T04:00:00Z","v":7957120,"vw":0.559896},{"c":0.5525,"h":0.5881,"l":0.52,"n":10447,"o":0.56,"t":"2026-10-07T04:00:00Z","v":4130227,"vw":0.542894},{"c":0.5443,"h":0.5749,"l":0.5336,"n":8559,"o":0.5702,"t":"2026-10-08T04:00:00Z","v":2730743,"vw":0.54366},{"c":0.5222,"h":0.5625,"l":0.4986,"n":13390,"o":0.56,"t":"2026-10-09T04:00:00Z","v":5719253,"vw":0.51257},{"c":0.4898,"h":0.5212,"l":0.485,"n":8521,"o":0.5187,"t":"2026-10-12T04:00:00Z","v":3392789,"vw":0.491405},{"c":0.4138,"h":0.4901,"l":0.4134,"n":14757,"o":0.4885,"t":"2026-10-13T04:00:00Z","v":8311186,"vw":0.433649},{"c":0.3618,"h":0.43,"l":0.3443,"n":18474,"o":0.42,"t":"2026-10-14T04:00:00Z","v":8249462,"vw":0.367009},{"c":0.4071,"h":0.4312,"l":0.3561,"n":10846,"o":0.38,"t":"2026-10-15T04:00:00Z","v":4742900,"vw":0.388611}],"volatilityBars":[{"c":0.5686,"h":0.5686,"l":0.5686,"n":2,"o":0.5686,"t":"2026-10-08T08:00:00Z","v":210,"vw":0.5686},{"c":0.57,"h":0.57,"l":0.57,"n":26,"o":0.57,"t":"2026-10-08T10:00:00Z","v":1310,"vw":0.57},{"c":0.5765,"h":0.5765,"l":0.5765,"n":10,"o":0.5765,"t":"2026-10-08T10:45:00Z","v":308,"vw":0.5765},{"c":0.58,"h":0.58,"l":0.5765,"n":8,"o":0.5765,"t":"2026-10-08T11:00:00Z","v":18157,"vw":0.579585},{"c":0.5764,"h":0.58,"l":0.5764,"n":6,"o":0.5794,"t":"2026-10-08T11:15:00Z","v":1663,"vw":0.577127},{"c":0.5775,"h":0.5775,"l":0.5764,"n":2,"o":0.5764,"t":"2026-10-08T11:30:00Z","v":25500,"vw":0.577478},{"c":0.5799,"h":0.5799,"l":0.5764,"n":27,"o":0.5775,"t":"2026-10-08T11:45:00Z","v":37049,"vw":0.578385},{"c":0.58,"h":0.58,"l":0.5764,"n":18,"o":0.58,"t":"2026-10-08T12:00:00Z","v":61689,"vw":0.579592},{"c":0.58,"h":0.58,"l":0.58,"n":3,"o":0.58,"t":"2026-10-08T12:15:00Z","v":600,"vw":0.58},{"c":0.5799,"h":0.5799,"l":0.57,"n":3,"o":0.57,"t":"2026-10-08T12:30:00Z","v":17000,"vw":0.579842},{"c":0.57,"h":0.5799,"l":0.57,"n":2,"o":0.5799,"t":"2026-10-08T12:45:00Z","v":720,"vw":0.57825},{"c":0.58,"h":0.58,"l":0.57,"n":4,"o":0.57,"t":"2026-10-08T13:00:00Z","v":5946,"vw":0.578409},{"c":0.57,"h":0.57,"l":0.57,"n":3,"o":0.57,"t":"2026-10-08T13:15:00Z","v":2307,"vw":0.57},{"c":0.5503,"h":0.5749,"l":0.55,"n":168,"o":0.5702,"t":"2026-10-08T13:30:00Z","v":46638,"vw":0.564442},{"c":0.5551,"h":0.5678,"l":0.5503,"n":177,"o":0.5508,"t":"2026-10-08T13:45:00Z","v":67669,"vw":0.557594},{"c":0.5594,"h":0.5635,"l":0.5534,"n":182,"o":0.5545,"t":"2026-10-08T14:00:00Z","v":52926,"vw":0.558418},{"c":0.5578,"h":0.5695,"l":0.557,"n":254,"o":0.5594,"t":"2026-10-08T14:15:00Z","v":67369,"vw":0.563057},{"c":0.5604,"h":0.5604,"l":0.5574,"n":127,"o":0.5577,"t":"2026-10-08T14:30:00Z","v":39403,"vw":0.558522},{"c":0.5469,"h":0.5628,"l":0.5445,"n":332,"o":0.5628,"t":"2026-10-08T14:45:00Z","v":106651,"vw":0.548183},{"c":0.5431,"h":0.5478,"l":0.5428,"n":254,"o":0.5469,"t":"2026-10-08T15:00:00Z","v":87224,"vw":0.545802},{"c":0.542,"h":0.5433,"l":0.541,"n":372,"o":0.5426,"t":"2026-10-08T15:15:00Z","v":109226,"vw":0.541771},{"c":0.542,"h":0.5425,"l":0.5405,"n":352,"o":0.5413,"t":"2026-10-08T15:30:00Z","v":136244,"vw":0.541189},{"c":0.5453,"h":0.5454,"l":0.5418,"n":153,"o":0.542,"t":"2026-10-08T15:45:00Z","v":43204,"vw":0.542244},{"c":0.5405,"h":0.5453,"l":0.5405,"n":126,"o":0.5451,"t":"2026-10-08T16:00:00Z","v":18083,"vw":0.54275},{"c":0.5462,"h":0.547,"l":0.5405,"n":306,"o":0.5405,"t":"2026-10-08T16:15:00Z","v":91863,"vw":0.543125},{"c":0.5418,"h":0.5462,"l":0.5418,"n":245,"o":0.5462,"t":"2026-10-08T16:30:00Z","v":53299,"vw":0.543831},{"c":0.5425,"h":0.5448,"l":0.54,"n":366,"o":0.5418,"t":"2026-10-08T16:45:00Z","v":99852,"vw":0.540793},{"c":0.5425,"h":0.543,"l":0.54,"n":253,"o":0.5425,"t":"2026-10-08T17:00:00Z","v":71558,"vw":0.540962},{"c":0.5423,"h":0.543,"l":0.5421,"n":200,"o":0.543,"t":"2026-10-08T17:15:00Z","v":49461,"vw":0.542321},{"c":0.5413,"h":0.5455,"l":0.5411,"n":753,"o":0.5423,"t":"2026-10-08T17:30:00Z","v":356768,"vw":0.543318},{"c":0.5424,"h":0.5427,"l":0.5413,"n":161,"o":0.5413,"t":"2026-10-08T17:45:00Z","v":28439,"vw":0.541964},{"c":0.54,"h":0.5424,"l":0.54,"n":177,"o":0.5423,"t":"2026-10-08T18:00:00Z","v":46320,"vw":0.541187},{"c":0.5404,"h":0.5425,"l":0.54,"n":466,"o":0.5401,"t":"2026-10-08T18:15:00Z","v":221994,"vw":0.540674},{"c":0.54,"h":0.5405,"l":0.54,"n":139,"o":0.5405,"t":"2026-10-08T18:30:00Z","v":24474,"vw":0.540092},{"c":0.54,"h":0.5406,"l":0.54,"n":305,"o":0.54,"t":"2026-10-08T18:45:00Z","v":93162,"vw":0.540103},{"c":0.5345,"h":0.54,"l":0.5343,"n":345,"o":0.54,"t":"2026-10-08T19:00:00Z","v":103708,"vw":0.536181},{"c":0.5392,"h":0.5412,"l":0.5336,"n":617,"o":0.5345,"t":"2026-10-08T19:15:00Z","v":182512,"vw":0.535409},{"c":0.5441,"h":0.5441,"l":0.5371,"n":345,"o":0.5412,"t":"2026-10-08T19:30:00Z","v":75657,"vw":0.540407},{"c":0.5437,"h":0.5482,"l":0.539,"n":1065,"o":0.5408,"t":"2026-10-08T19:45:00Z","v":191533,"vw":0.542585},{"c":0.55,"h":0.55,"l":0.535,"n":9,"o":0.5443,"t":"2026-10-08T20:00:00Z","v":16904,"vw":0.544282},{"c":0.5684,"h":0.58,"l":0.5499,"n":64,"o":0.5499,"t":"2026-10-08T20:15:00Z","v":68492,"vw":0.57713},{"c":0.56,"h":0.56,"l":0.557,"n":4,"o":0.56,"t":"2026-10-08T20:30:00Z","v":355,"vw":0.558714},{"c":0.5697,"h":0.5697,"l":0.5697,"n":1,"o":0.5697,"t":"2026-10-08T21:00:00Z","v":200,"vw":0.5697},{"c":0.5684,"h":0.5684,"l":0.5681,"n":2,"o":0.5681,"t":"2026-10-08T21:15:00Z","v":1190,"vw":0.568148},{"c":0.5699,"h":0.5699,"l":0.5699,"n":3,"o":0.5699,"t":"2026-10-08T21:30:00Z","v":1100,"vw":0.5699},{"c":0.5696,"h":0.5696,"l":0.5681,"n":7,"o":0.5683,"t":"2026-10-08T21:45:00Z","v":819,"vw":0.568367},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-10-08T22:00:00Z","v":350,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-08T22:15:00Z","v":100,"vw":0.56},{"c":0.5508,"h":0.5508,"l":0.54,"n":3,"o":0.54,"t":"2026-10-08T22:30:00Z","v":593,"vw":0.545165},{"c":0.56,"h":0.56,"l":0.5568,"n":2,"o":0.5568,"t":"2026-10-08T23:15:00Z","v":715,"vw":0.557606},{"c":0.579,"h":0.579,"l":0.547,"n":4,"o":0.547,"t":"2026-10-09T08:00:00Z","v":643,"vw":0.568192},{"c":0.5461,"h":0.5462,"l":0.5461,"n":3,"o":0.5462,"t":"2026-10-09T08:45:00Z","v":1184,"vw":0.546184},{"c":0.5506,"h":0.5506,"l":0.5506,"n":2,"o":0.5506,"t":"2026-10-09T10:15:00Z","v":500,"vw":0.5506},{"c":0.5492,"h":0.5492,"l":0.5492,"n":1,"o":0.5492,"t":"2026-10-09T10:30:00Z","v":100,"vw":0.5492},{"c":0.5675,"h":0.5675,"l":0.5491,"n":9,"o":0.5491,"t":"2026-10-09T10:45:00Z","v":1252,"vw":0.560858},{"c":0.56,"h":0.57,"l":0.557,"n":24,"o":0.568,"t":"2026-10-09T11:30:00Z","v":15511,"vw":0.561783},{"c":0.5699,"h":0.5699,"l":0.56,"n":4,"o":0.56,"t":"2026-10-09T11:45:00Z","v":3750,"vw":0.5633},{"c":0.56,"h":0.56,"l":0.56,"n":5,"o":0.56,"t":"2026-10-09T12:00:00Z","v":379,"vw":0.56},{"c":0.55,"h":0.57,"l":0.55,"n":14,"o":0.57,"t":"2026-10-09T12:15:00Z","v":3933,"vw":0.565479},{"c":0.561,"h":0.561,"l":0.561,"n":3,"o":0.561,"t":"2026-10-09T12:30:00Z","v":309,"vw":0.561},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-09T12:45:00Z","v":100,"vw":0.57},{"c":0.5699,"h":0.5699,"l":0.569,"n":2,"o":0.569,"t":"2026-10-09T13:00:00Z","v":200,"vw":0.56945},{"c":0.561,"h":0.57,"l":0.561,"n":10,"o":0.5699,"t":"2026-10-09T13:15:00Z","v":2018,"vw":0.569358},{"c":0.5424,"h":0.5625,"l":0.541,"n":261,"o":0.56,"t":"2026-10-09T13:30:00Z","v":86990,"vw":0.549392},{"c":0.5329,"h":0.542,"l":0.53,"n":241,"o":0.542,"t":"2026-10-09T13:45:00Z","v":99566,"vw":0.535814},{"c":0.515,"h":0.5348,"l":0.5092,"n":1427,"o":0.5337,"t":"2026-10-09T14:00:00Z","v":754505,"vw":0.518454},{"c":0.5183,"h":0.5211,"l":0.5123,"n":866,"o":0.5177,"t":"2026-10-09T14:15:00Z","v":356009,"vw":0.516808},{"c":0.5181,"h":0.521,"l":0.5161,"n":445,"o":0.5182,"t":"2026-10-09T14:30:00Z","v":132364,"vw":0.518026},{"c":0.521,"h":0.525,"l":0.518,"n":321,"o":0.5185,"t":"2026-10-09T14:45:00Z","v":128564,"vw":0.521911},{"c":0.5096,"h":0.5214,"l":0.5095,"n":680,"o":0.5214,"t":"2026-10-09T15:00:00Z","v":312784,"vw":0.511921},{"c":0.5115,"h":0.5162,"l":0.5095,"n":651,"o":0.5095,"t":"2026-10-09T15:15:00Z","v":260995,"vw":0.5113},{"c":0.5105,"h":0.5148,"l":0.5104,"n":336,"o":0.5111,"t":"2026-10-09T15:30:00Z","v":95973,"vw":0.511896},{"c":0.5102,"h":0.5106,"l":0.5102,"n":313,"o":0.5104,"t":"2026-10-09T15:45:00Z","v":74952,"vw":0.510351},{"c":0.5068,"h":0.5102,"l":0.5068,"n":489,"o":0.5102,"t":"2026-10-09T16:00:00Z","v":182684,"vw":0.507427},{"c":0.5071,"h":0.5081,"l":0.5042,"n":604,"o":0.5068,"t":"2026-10-09T16:15:00Z","v":258723,"vw":0.505327},{"c":0.506,"h":0.5092,"l":0.506,"n":392,"o":0.5079,"t":"2026-10-09T16:30:00Z","v":143617,"vw":0.507591},{"c":0.5042,"h":0.5081,"l":0.5035,"n":509,"o":0.506,"t":"2026-10-09T16:45:00Z","v":196142,"vw":0.505349},{"c":0.5,"h":0.5043,"l":0.5,"n":789,"o":0.5041,"t":"2026-10-09T17:00:00Z","v":468466,"vw":0.501111},{"c":0.5017,"h":0.5058,"l":0.5,"n":449,"o":0.5,"t":"2026-10-09T17:15:00Z","v":137737,"vw":0.502817},{"c":0.5,"h":0.5016,"l":0.5,"n":308,"o":0.5016,"t":"2026-10-09T17:30:00Z","v":121079,"vw":0.500515},{"c":0.5028,"h":0.5034,"l":0.4986,"n":653,"o":0.5,"t":"2026-10-09T17:45:00Z","v":495897,"vw":0.500108},{"c":0.511,"h":0.5192,"l":0.5023,"n":327,"o":0.5028,"t":"2026-10-09T18:00:00Z","v":69345,"vw":0.511277},{"c":0.5121,"h":0.5169,"l":0.5101,"n":198,"o":0.5101,"t":"2026-10-09T18:15:00Z","v":23542,"vw":0.512351},{"c":0.5111,"h":0.5159,"l":0.508,"n":369,"o":0.512,"t":"2026-10-09T18:30:00Z","v":82274,"vw":0.511718},{"c":0.5111,"h":0.5126,"l":0.5076,"n":411,"o":0.5111,"t":"2026-10-09T18:45:00Z","v":101222,"vw":0.509564},{"c":0.5137,"h":0.5165,"l":0.5105,"n":334,"o":0.5112,"t":"2026-10-09T19:00:00Z","v":176466,"vw":0.512078},{"c":0.5152,"h":0.527,"l":0.5127,"n":659,"o":0.5128,"t":"2026-10-09T19:15:00Z","v":461083,"vw":0.518201},{"c":0.5202,"h":0.522,"l":0.515,"n":451,"o":0.5151,"t":"2026-10-09T19:30:00Z","v":218759,"vw":0.51819},{"c":0.5346,"h":0.5381,"l":0.5199,"n":700,"o":0.52,"t":"2026-10-09T19:45:00Z","v":202632,"vw":0.529077},{"c":0.54,"h":0.54,"l":0.5222,"n":10,"o":0.5222,"t":"2026-10-09T20:00:00Z","v":19197,"vw":0.522637},{"c":0.5383,"h":0.5383,"l":0.5383,"n":3,"o":0.5383,"t":"2026-10-09T20:15:00Z","v":810,"vw":0.5383},{"c":0.535,"h":0.5357,"l":0.5171,"n":11,"o":0.535,"t":"2026-10-09T20:30:00Z","v":18724,"vw":0.518617},{"c":0.53,"h":0.53,"l":0.52,"n":4,"o":0.52,"t":"2026-10-09T21:15:00Z","v":269,"vw":0.525851},{"c":0.535,"h":0.535,"l":0.53,"n":5,"o":0.53,"t":"2026-10-09T21:30:00Z","v":2217,"vw":0.534338},{"c":0.535,"h":0.535,"l":0.535,"n":1,"o":0.535,"t":"2026-10-09T23:00:00Z","v":200,"vw":0.535},{"c":0.535,"h":0.535,"l":0.535,"n":1,"o":0.535,"t":"2026-10-09T23:15:00Z","v":1800,"vw":0.535},{"c":0.5383,"h":0.5383,"l":0.535,"n":4,"o":0.535,"t":"2026-10-09T23:30:00Z","v":1997,"vw":0.5358},{"c":0.5383,"h":0.5383,"l":0.5383,"n":2,"o":0.5383,"t":"2026-10-09T23:45:00Z","v":160,"vw":0.5383},{"c":0.54,"h":0.549,"l":0.5298,"n":21,"o":0.549,"t":"2026-10-12T08:00:00Z","v":2239,"vw":0.535691},{"c":0.5356,"h":0.5356,"l":0.5356,"n":4,"o":0.5356,"t":"2026-10-12T08:15:00Z","v":300,"vw":0.5356},{"c":0.5224,"h":0.5356,"l":0.5224,"n":6,"o":0.5356,"t":"2026-10-12T08:30:00Z","v":1000,"vw":0.532824},{"c":0.5221,"h":0.5221,"l":0.5221,"n":1,"o":0.5221,"t":"2026-10-12T08:45:00Z","v":993,"vw":0.5221},{"c":0.5339,"h":0.5339,"l":0.5221,"n":3,"o":0.5339,"t":"2026-10-12T09:00:00Z","v":800,"vw":0.532425},{"c":0.5237,"h":0.5238,"l":0.5236,"n":25,"o":0.5238,"t":"2026-10-12T09:15:00Z","v":2543,"vw":0.523707},{"c":0.5301,"h":0.5355,"l":0.53,"n":11,"o":0.535,"t":"2026-10-12T11:00:00Z","v":47665,"vw":0.530105},{"c":0.5344,"h":0.5344,"l":0.5344,"n":1,"o":0.5344,"t":"2026-10-12T11:30:00Z","v":132,"vw":0.5344},{"c":0.5344,"h":0.5344,"l":0.5344,"n":1,"o":0.5344,"t":"2026-10-12T11:45:00Z","v":6000,"vw":0.5344},{"c":0.5343,"h":0.5343,"l":0.53,"n":7,"o":0.5342,"t":"2026-10-12T12:00:00Z","v":10959,"vw":0.534241},{"c":0.5301,"h":0.535,"l":0.53,"n":10,"o":0.5342,"t":"2026-10-12T12:15:00Z","v":11833,"vw":0.534043},{"c":0.5221,"h":0.5337,"l":0.5221,"n":12,"o":0.5337,"t":"2026-10-12T12:30:00Z","v":10003,"vw":0.52571},{"c":0.52,"h":0.52,"l":0.515,"n":6,"o":0.5199,"t":"2026-10-12T12:45:00Z","v":7515,"vw":0.517968},{"c":0.5199,"h":0.5199,"l":0.5199,"n":1,"o":0.5199,"t":"2026-10-12T13:00:00Z","v":325,"vw":0.5199},{"c":0.5199,"h":0.5199,"l":0.5196,"n":4,"o":0.5196,"t":"2026-10-12T13:15:00Z","v":800,"vw":0.5198},{"c":0.5011,"h":0.5212,"l":0.501,"n":621,"o":0.5187,"t":"2026-10-12T13:30:00Z","v":194066,"vw":0.508181},{"c":0.4977,"h":0.5012,"l":0.4929,"n":557,"o":0.501,"t":"2026-10-12T13:45:00Z","v":349573,"vw":0.497553},{"c":0.491,"h":0.499,"l":0.4908,"n":366,"o":0.4975,"t":"2026-10-12T14:00:00Z","v":184247,"vw":0.494162},{"c":0.4887,"h":0.4965,"l":0.4866,"n":377,"o":0.4922,"t":"2026-10-12T14:15:00Z","v":177657,"vw":0.489989},{"c":0.4893,"h":0.4899,"l":0.485,"n":392,"o":0.4892,"t":"2026-10-12T14:30:00Z","v":220210,"vw":0.487869},{"c":0.4859,"h":0.4897,"l":0.4854,"n":282,"o":0.4893,"t":"2026-10-12T14:45:00Z","v":93483,"vw":0.487716},{"c":0.4887,"h":0.4902,"l":0.4859,"n":401,"o":0.4859,"t":"2026-10-12T15:00:00Z","v":102293,"vw":0.488771},{"c":0.4898,"h":0.4918,"l":0.4884,"n":179,"o":0.4885,"t":"2026-10-12T15:15:00Z","v":73257,"vw":0.489481},{"c":0.4897,"h":0.4914,"l":0.4896,"n":237,"o":0.4914,"t":"2026-10-12T15:30:00Z","v":170098,"vw":0.490827},{"c":0.4953,"h":0.5005,"l":0.4901,"n":322,"o":0.4902,"t":"2026-10-12T15:45:00Z","v":96573,"vw":0.495331},{"c":0.493,"h":0.499,"l":0.49,"n":117,"o":0.499,"t":"2026-10-12T16:00:00Z","v":52801,"vw":0.492669},{"c":0.4901,"h":0.4941,"l":0.4881,"n":331,"o":0.4922,"t":"2026-10-12T16:15:00Z","v":138653,"vw":0.490098},{"c":0.4878,"h":0.4905,"l":0.4878,"n":127,"o":0.4897,"t":"2026-10-12T16:30:00Z","v":75390,"vw":0.489881},{"c":0.4861,"h":0.4878,"l":0.486,"n":196,"o":0.4878,"t":"2026-10-12T16:45:00Z","v":45125,"vw":0.487244},{"c":0.4888,"h":0.4901,"l":0.4859,"n":276,"o":0.4861,"t":"2026-10-12T17:00:00Z","v":139074,"vw":0.486867},{"c":0.4894,"h":0.494,"l":0.4884,"n":204,"o":0.4884,"t":"2026-10-12T17:15:00Z","v":61166,"vw":0.491254},{"c":0.4861,"h":0.4896,"l":0.485,"n":515,"o":0.4896,"t":"2026-10-12T17:30:00Z","v":348976,"vw":0.48593},{"c":0.4877,"h":0.4901,"l":0.4851,"n":127,"o":0.4863,"t":"2026-10-12T17:45:00Z","v":23114,"vw":0.487431},{"c":0.4885,"h":0.4913,"l":0.4861,"n":109,"o":0.4894,"t":"2026-10-12T18:00:00Z","v":24794,"vw":0.488355},{"c":0.4874,"h":0.4908,"l":0.4864,"n":132,"o":0.4907,"t":"2026-10-12T18:15:00Z","v":25925,"vw":0.489266},{"c":0.49,"h":0.49,"l":0.4861,"n":202,"o":0.4874,"t":"2026-10-12T18:30:00Z","v":75758,"vw":0.487564},{"c":0.4889,"h":0.4904,"l":0.487,"n":175,"o":0.4904,"t":"2026-10-12T18:45:00Z","v":46938,"vw":0.48838},{"c":0.4868,"h":0.4889,"l":0.486,"n":150,"o":0.4889,"t":"2026-10-12T19:00:00Z","v":31055,"vw":0.486424},{"c":0.4947,"h":0.4947,"l":0.486,"n":300,"o":0.4865,"t":"2026-10-12T19:15:00Z","v":69397,"vw":0.488008},{"c":0.4886,"h":0.4947,"l":0.4876,"n":268,"o":0.4945,"t":"2026-10-12T19:30:00Z","v":51655,"vw":0.490662},{"c":0.4932,"h":0.498,"l":0.4871,"n":1127,"o":0.4896,"t":"2026-10-12T19:45:00Z","v":224126,"vw":0.491986},{"c":0.4959,"h":0.5,"l":0.4898,"n":15,"o":0.4898,"t":"2026-10-12T20:00:00Z","v":24435,"vw":0.490286},{"c":0.4952,"h":0.499,"l":0.4952,"n":17,"o":0.4959,"t":"2026-10-12T20:15:00Z","v":13967,"vw":0.49548},{"c":0.4876,"h":0.4964,"l":0.4876,"n":3,"o":0.4891,"t":"2026-10-12T20:45:00Z","v":28200,"vw":0.488643},{"c":0.5,"h":0.5,"l":0.4973,"n":13,"o":0.4973,"t":"2026-10-12T21:00:00Z","v":10294,"vw":0.498626},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-12T21:15:00Z","v":8879,"vw":0.5},{"c":0.4926,"h":0.4979,"l":0.4901,"n":13,"o":0.4901,"t":"2026-10-12T21:30:00Z","v":4998,"vw":0.492921},{"c":0.4901,"h":0.5,"l":0.4901,"n":6,"o":0.4979,"t":"2026-10-12T21:45:00Z","v":2202,"vw":0.497725},{"c":0.4996,"h":0.4996,"l":0.4996,"n":2,"o":0.4996,"t":"2026-10-12T22:00:00Z","v":432,"vw":0.4996},{"c":0.49,"h":0.498,"l":0.49,"n":5,"o":0.498,"t":"2026-10-12T22:15:00Z","v":2506,"vw":0.4916},{"c":0.4995,"h":0.4995,"l":0.498,"n":2,"o":0.498,"t":"2026-10-12T22:30:00Z","v":23640,"vw":0.499491},{"c":0.4981,"h":0.4981,"l":0.49,"n":5,"o":0.49,"t":"2026-10-12T22:45:00Z","v":23000,"vw":0.490772},{"c":0.4899,"h":0.4916,"l":0.4899,"n":63,"o":0.4914,"t":"2026-10-12T23:00:00Z","v":25198,"vw":0.490096},{"c":0.4899,"h":0.4899,"l":0.4899,"n":3,"o":0.4899,"t":"2026-10-12T23:15:00Z","v":349,"vw":0.4899},{"c":0.4996,"h":0.4996,"l":0.4995,"n":3,"o":0.4995,"t":"2026-10-12T23:30:00Z","v":23509,"vw":0.499502},{"c":0.4996,"h":0.4996,"l":0.4995,"n":3,"o":0.4995,"t":"2026-10-12T23:45:00Z","v":250,"vw":0.49955},{"c":0.4898,"h":0.4898,"l":0.4898,"n":4,"o":0.4898,"t":"2026-10-13T08:00:00Z","v":438,"vw":0.4898},{"c":0.48,"h":0.4828,"l":0.48,"n":3,"o":0.4828,"t":"2026-10-13T08:15:00Z","v":589,"vw":0.48168},{"c":0.4996,"h":0.4996,"l":0.4979,"n":2,"o":0.4979,"t":"2026-10-13T09:45:00Z","v":400,"vw":0.49875},{"c":0.4996,"h":0.4996,"l":0.49,"n":17,"o":0.497,"t":"2026-10-13T11:00:00Z","v":33215,"vw":0.496361},{"c":0.4896,"h":0.4996,"l":0.4895,"n":10,"o":0.4996,"t":"2026-10-13T11:15:00Z","v":5615,"vw":0.494258},{"c":0.4995,"h":0.4995,"l":0.4995,"n":1,"o":0.4995,"t":"2026-10-13T11:30:00Z","v":100,"vw":0.4995},{"c":0.4994,"h":0.4995,"l":0.4901,"n":6,"o":0.4985,"t":"2026-10-13T11:45:00Z","v":21091,"vw":0.49905},{"c":0.4994,"h":0.4996,"l":0.49,"n":12,"o":0.49,"t":"2026-10-13T12:15:00Z","v":2376,"vw":0.496133},{"c":0.4901,"h":0.4996,"l":0.49,"n":6,"o":0.4996,"t":"2026-10-13T12:30:00Z","v":1199,"vw":0.490842},{"c":0.49,"h":0.49,"l":0.49,"n":2,"o":0.49,"t":"2026-10-13T12:45:00Z","v":23000,"vw":0.49},{"c":0.49,"h":0.49,"l":0.49,"n":2,"o":0.49,"t":"2026-10-13T13:00:00Z","v":1000,"vw":0.49},{"c":0.49,"h":0.49,"l":0.49,"n":7,"o":0.49,"t":"2026-10-13T13:15:00Z","v":1448,"vw":0.49},{"c":0.48,"h":0.4901,"l":0.4735,"n":216,"o":0.4885,"t":"2026-10-13T13:30:00Z","v":170806,"vw":0.481811},{"c":0.4818,"h":0.489,"l":0.477,"n":196,"o":0.4803,"t":"2026-10-13T13:45:00Z","v":104902,"vw":0.483559},{"c":0.46,"h":0.4798,"l":0.4582,"n":785,"o":0.4785,"t":"2026-10-13T14:00:00Z","v":261651,"vw":0.467974},{"c":0.4585,"h":0.4668,"l":0.4555,"n":435,"o":0.46,"t":"2026-10-13T14:15:00Z","v":168959,"vw":0.4603},{"c":0.4564,"h":0.4633,"l":0.45,"n":446,"o":0.4556,"t":"2026-10-13T14:30:00Z","v":165407,"vw":0.454567},{"c":0.4524,"h":0.4565,"l":0.45,"n":293,"o":0.454,"t":"2026-10-13T14:45:00Z","v":78023,"vw":0.45181},{"c":0.4521,"h":0.4549,"l":0.45,"n":293,"o":0.4524,"t":"2026-10-13T15:00:00Z","v":99199,"vw":0.452303},{"c":0.451,"h":0.4531,"l":0.4496,"n":320,"o":0.4502,"t":"2026-10-13T15:15:00Z","v":65051,"vw":0.450972},{"c":0.4453,"h":0.4519,"l":0.4401,"n":801,"o":0.4511,"t":"2026-10-13T15:30:00Z","v":405645,"vw":0.445891},{"c":0.4381,"h":0.4445,"l":0.4321,"n":539,"o":0.4415,"t":"2026-10-13T15:45:00Z","v":445046,"vw":0.439634},{"c":0.4352,"h":0.44,"l":0.433,"n":729,"o":0.4384,"t":"2026-10-13T16:00:00Z","v":697893,"vw":0.436382},{"c":0.4357,"h":0.4374,"l":0.4351,"n":323,"o":0.4358,"t":"2026-10-13T16:15:00Z","v":145736,"vw":0.436373},{"c":0.4294,"h":0.4395,"l":0.4293,"n":1275,"o":0.4357,"t":"2026-10-13T16:30:00Z","v":608304,"vw":0.432255},{"c":0.4299,"h":0.4314,"l":0.4294,"n":383,"o":0.4294,"t":"2026-10-13T16:45:00Z","v":152385,"vw":0.429869},{"c":0.4294,"h":0.4317,"l":0.429,"n":826,"o":0.4299,"t":"2026-10-13T17:00:00Z","v":553196,"vw":0.429691},{"c":0.4293,"h":0.43,"l":0.4262,"n":288,"o":0.4295,"t":"2026-10-13T17:15:00Z","v":102788,"vw":0.429095},{"c":0.4273,"h":0.4299,"l":0.4269,"n":221,"o":0.4293,"t":"2026-10-13T17:30:00Z","v":118899,"vw":0.427991},{"c":0.4199,"h":0.4275,"l":0.4173,"n":1059,"o":0.4274,"t":"2026-10-13T17:45:00Z","v":251071,"vw":0.423723},{"c":0.4199,"h":0.421,"l":0.4188,"n":946,"o":0.4192,"t":"2026-10-13T18:00:00Z","v":440251,"vw":0.419921},{"c":0.42,"h":0.42,"l":0.4199,"n":251,"o":0.42,"t":"2026-10-13T18:15:00Z","v":117922,"vw":0.419965},{"c":0.4191,"h":0.4204,"l":0.419,"n":288,"o":0.42,"t":"2026-10-13T18:30:00Z","v":283089,"vw":0.419485},{"c":0.4315,"h":0.4389,"l":0.4191,"n":714,"o":0.4191,"t":"2026-10-13T18:45:00Z","v":582194,"vw":0.428699},{"c":0.4293,"h":0.4364,"l":0.426,"n":402,"o":0.4317,"t":"2026-10-13T19:00:00Z","v":206960,"vw":0.433436},{"c":0.4214,"h":0.4284,"l":0.4208,"n":315,"o":0.4262,"t":"2026-10-13T19:15:00Z","v":396683,"vw":0.424088},{"c":0.4199,"h":0.4218,"l":0.4198,"n":565,"o":0.4214,"t":"2026-10-13T19:30:00Z","v":540798,"vw":0.420385},{"c":0.4148,"h":0.4254,"l":0.4134,"n":1525,"o":0.42,"t":"2026-10-13T19:45:00Z","v":718442,"vw":0.418699},{"c":0.42,"h":0.425,"l":0.4138,"n":20,"o":0.4138,"t":"2026-10-13T20:00:00Z","v":238856,"vw":0.414398},{"c":0.418,"h":0.425,"l":0.415,"n":12,"o":0.415,"t":"2026-10-13T20:15:00Z","v":4035,"vw":0.419764},{"c":0.4201,"h":0.4201,"l":0.42,"n":2,"o":0.42,"t":"2026-10-13T20:30:00Z","v":1000,"vw":0.42005},{"c":0.43,"h":0.43,"l":0.4202,"n":9,"o":0.4299,"t":"2026-10-13T20:45:00Z","v":18306,"vw":0.428792},{"c":0.4202,"h":0.4203,"l":0.4202,"n":5,"o":0.4202,"t":"2026-10-13T21:15:00Z","v":2500,"vw":0.42024},{"c":0.43,"h":0.43,"l":0.4287,"n":3,"o":0.4287,"t":"2026-10-13T21:30:00Z","v":300,"vw":0.429167},{"c":0.4287,"h":0.43,"l":0.4287,"n":2,"o":0.43,"t":"2026-10-13T21:45:00Z","v":1250,"vw":0.42974},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-13T22:00:00Z","v":200,"vw":0.43},{"c":0.4216,"h":0.43,"l":0.4216,"n":61,"o":0.43,"t":"2026-10-13T22:15:00Z","v":28416,"vw":0.422589},{"c":0.4299,"h":0.43,"l":0.422,"n":7,"o":0.43,"t":"2026-10-13T22:30:00Z","v":2930,"vw":0.42955},{"c":0.43,"h":0.433,"l":0.429,"n":12,"o":0.429,"t":"2026-10-13T22:45:00Z","v":4628,"vw":0.430189},{"c":0.4297,"h":0.43,"l":0.4202,"n":7,"o":0.4202,"t":"2026-10-13T23:00:00Z","v":28620,"vw":0.429554},{"c":0.43,"h":0.43,"l":0.4292,"n":2,"o":0.4292,"t":"2026-10-13T23:15:00Z","v":2300,"vw":0.429304},{"c":0.4299,"h":0.4299,"l":0.4299,"n":1,"o":0.4299,"t":"2026-10-13T23:30:00Z","v":500,"vw":0.4299},{"c":0.4268,"h":0.4285,"l":0.4201,"n":6,"o":0.422,"t":"2026-10-13T23:45:00Z","v":3950,"vw":0.425534},{"c":0.4166,"h":0.43,"l":0.4164,"n":26,"o":0.4296,"t":"2026-10-14T08:00:00Z","v":6260,"vw":0.426881},{"c":0.4176,"h":0.4176,"l":0.4176,"n":3,"o":0.4176,"t":"2026-10-14T09:00:00Z","v":122,"vw":0.4176},{"c":0.425,"h":0.425,"l":0.425,"n":2,"o":0.425,"t":"2026-10-14T09:15:00Z","v":525,"vw":0.425},{"c":0.4176,"h":0.419,"l":0.4176,"n":4,"o":0.419,"t":"2026-10-14T10:45:00Z","v":1122,"vw":0.418873},{"c":0.42,"h":0.4208,"l":0.4173,"n":17,"o":0.42,"t":"2026-10-14T11:00:00Z","v":6991,"vw":0.418761},{"c":0.4205,"h":0.4205,"l":0.42,"n":6,"o":0.42,"t":"2026-10-14T11:15:00Z","v":3932,"vw":0.420233},{"c":0.4218,"h":0.4218,"l":0.42,"n":8,"o":0.4201,"t":"2026-10-14T11:30:00Z","v":1525,"vw":0.420147},{"c":0.4232,"h":0.425,"l":0.4232,"n":7,"o":0.4249,"t":"2026-10-14T11:45:00Z","v":2763,"vw":0.424276},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-10-14T12:00:00Z","v":203,"vw":0.42},{"c":0.4217,"h":0.4222,"l":0.4135,"n":67,"o":0.42,"t":"2026-10-14T12:15:00Z","v":49714,"vw":0.417065},{"c":0.425,"h":0.425,"l":0.414,"n":24,"o":0.425,"t":"2026-10-14T12:30:00Z","v":15610,"vw":0.420356},{"c":0.4135,"h":0.43,"l":0.4135,"n":13,"o":0.4136,"t":"2026-10-14T12:45:00Z","v":10156,"vw":0.416004},{"c":0.4135,"h":0.4135,"l":0.4135,"n":2,"o":0.4135,"t":"2026-10-14T13:00:00Z","v":2540,"vw":0.4135},{"c":0.4135,"h":0.42,"l":0.4135,"n":10,"o":0.42,"t":"2026-10-14T13:15:00Z","v":15100,"vw":0.413771},{"c":0.4112,"h":0.43,"l":0.411,"n":313,"o":0.42,"t":"2026-10-14T13:30:00Z","v":171565,"vw":0.418314},{"c":0.4044,"h":0.4141,"l":0.401,"n":674,"o":0.411,"t":"2026-10-14T13:45:00Z","v":318874,"vw":0.408053},{"c":0.3989,"h":0.4028,"l":0.3939,"n":542,"o":0.402,"t":"2026-10-14T14:00:00Z","v":180828,"vw":0.398124},{"c":0.3885,"h":0.3989,"l":0.3871,"n":429,"o":0.3989,"t":"2026-10-14T14:15:00Z","v":203091,"vw":0.392416},{"c":0.3895,"h":0.39,"l":0.3825,"n":988,"o":0.3885,"t":"2026-10-14T14:30:00Z","v":319035,"vw":0.385439},{"c":0.3861,"h":0.3909,"l":0.3843,"n":439,"o":0.3891,"t":"2026-10-14T14:45:00Z","v":287936,"vw":0.387604},{"c":0.3723,"h":0.3865,"l":0.3703,"n":553,"o":0.3865,"t":"2026-10-14T15:00:00Z","v":345335,"vw":0.380081},{"c":0.3685,"h":0.3743,"l":0.368,"n":395,"o":0.3735,"t":"2026-10-14T15:15:00Z","v":193743,"vw":0.372624},{"c":0.3669,"h":0.3689,"l":0.3616,"n":775,"o":0.3683,"t":"2026-10-14T15:30:00Z","v":593947,"vw":0.366052},{"c":0.3661,"h":0.3699,"l":0.3653,"n":434,"o":0.3668,"t":"2026-10-14T15:45:00Z","v":179173,"vw":0.368478},{"c":0.3623,"h":0.3698,"l":0.3596,"n":331,"o":0.3679,"t":"2026-10-14T16:00:00Z","v":183445,"vw":0.362165},{"c":0.359,"h":0.3623,"l":0.357,"n":847,"o":0.3623,"t":"2026-10-14T16:15:00Z","v":295775,"vw":0.359321},{"c":0.3575,"h":0.3591,"l":0.3562,"n":645,"o":0.3588,"t":"2026-10-14T16:30:00Z","v":211533,"vw":0.357827},{"c":0.3565,"h":0.3585,"l":0.356,"n":866,"o":0.3575,"t":"2026-10-14T16:45:00Z","v":270219,"vw":0.357439},{"c":0.349,"h":0.3587,"l":0.3469,"n":1151,"o":0.3565,"t":"2026-10-14T17:00:00Z","v":668067,"vw":0.353796},{"c":0.3523,"h":0.3567,"l":0.3443,"n":1057,"o":0.3488,"t":"2026-10-14T17:15:00Z","v":484934,"vw":0.346042},{"c":0.3627,"h":0.365,"l":0.3511,"n":805,"o":0.3523,"t":"2026-10-14T17:30:00Z","v":495441,"vw":0.359613},{"c":0.3554,"h":0.3647,"l":0.3554,"n":528,"o":0.3647,"t":"2026-10-14T17:45:00Z","v":175011,"vw":0.360314},{"c":0.3577,"h":0.3601,"l":0.3554,"n":572,"o":0.3555,"t":"2026-10-14T18:00:00Z","v":183840,"vw":0.35754},{"c":0.3602,"h":0.3648,"l":0.3554,"n":450,"o":0.3577,"t":"2026-10-14T18:15:00Z","v":136185,"vw":0.359602},{"c":0.3555,"h":0.3624,"l":0.3555,"n":513,"o":0.3602,"t":"2026-10-14T18:30:00Z","v":112030,"vw":0.357677},{"c":0.3554,"h":0.3579,"l":0.354,"n":729,"o":0.3555,"t":"2026-10-14T18:45:00Z","v":226217,"vw":0.355521},{"c":0.3594,"h":0.36,"l":0.3551,"n":529,"o":0.3565,"t":"2026-10-14T19:00:00Z","v":270320,"vw":0.358161},{"c":0.3619,"h":0.3627,"l":0.3587,"n":610,"o":0.3594,"t":"2026-10-14T19:15:00Z","v":283711,"vw":0.360855},{"c":0.3589,"h":0.3637,"l":0.3558,"n":896,"o":0.3614,"t":"2026-10-14T19:30:00Z","v":224952,"vw":0.360356},{"c":0.3622,"h":0.3645,"l":0.3551,"n":1915,"o":0.3589,"t":"2026-10-14T19:45:00Z","v":800632,"vw":0.361063},{"c":0.3672,"h":0.3672,"l":0.36,"n":10,"o":0.3618,"t":"2026-10-14T20:00:00Z","v":270266,"vw":0.361237},{"c":0.38,"h":0.38,"l":0.3729,"n":24,"o":0.3729,"t":"2026-10-14T20:15:00Z","v":17221,"vw":0.377298},{"c":0.3751,"h":0.38,"l":0.3751,"n":13,"o":0.38,"t":"2026-10-14T20:30:00Z","v":905,"vw":0.3771},{"c":0.3767,"h":0.3767,"l":0.3767,"n":4,"o":0.3767,"t":"2026-10-14T20:45:00Z","v":455,"vw":0.3767},{"c":0.375,"h":0.3768,"l":0.3749,"n":17,"o":0.3768,"t":"2026-10-14T21:00:00Z","v":4520,"vw":0.37518},{"c":0.375,"h":0.375,"l":0.3747,"n":9,"o":0.3749,"t":"2026-10-14T21:15:00Z","v":1562,"vw":0.374922},{"c":0.375,"h":0.375,"l":0.3749,"n":10,"o":0.3749,"t":"2026-10-14T21:30:00Z","v":5461,"vw":0.374928},{"c":0.3749,"h":0.375,"l":0.3749,"n":7,"o":0.375,"t":"2026-10-14T21:45:00Z","v":2362,"vw":0.374996},{"c":0.375,"h":0.375,"l":0.37,"n":2,"o":0.37,"t":"2026-10-14T22:00:00Z","v":1100,"vw":0.374545},{"c":0.3749,"h":0.375,"l":0.3749,"n":2,"o":0.375,"t":"2026-10-14T22:15:00Z","v":636,"vw":0.374921},{"c":0.3741,"h":0.375,"l":0.3741,"n":4,"o":0.3741,"t":"2026-10-14T22:30:00Z","v":3890,"vw":0.374815},{"c":0.374,"h":0.3741,"l":0.374,"n":2,"o":0.3741,"t":"2026-10-14T22:45:00Z","v":2000,"vw":0.37405},{"c":0.3749,"h":0.3749,"l":0.3749,"n":2,"o":0.3749,"t":"2026-10-14T23:00:00Z","v":650,"vw":0.3749},{"c":0.375,"h":0.375,"l":0.3749,"n":5,"o":0.375,"t":"2026-10-14T23:15:00Z","v":1425,"vw":0.374944},{"c":0.375,"h":0.375,"l":0.375,"n":1,"o":0.375,"t":"2026-10-14T23:30:00Z","v":100,"vw":0.375},{"c":0.374,"h":0.374,"l":0.374,"n":3,"o":0.374,"t":"2026-10-14T23:45:00Z","v":1400,"vw":0.374},{"c":0.374,"h":0.374,"l":0.36,"n":11,"o":0.36,"t":"2026-10-15T08:00:00Z","v":2794,"vw":0.365117},{"c":0.372,"h":0.372,"l":0.372,"n":1,"o":0.372,"t":"2026-10-15T09:00:00Z","v":700,"vw":0.372},{"c":0.3651,"h":0.3651,"l":0.3651,"n":1,"o":0.3651,"t":"2026-10-15T10:00:00Z","v":1000,"vw":0.3651},{"c":0.365,"h":0.365,"l":0.365,"n":1,"o":0.365,"t":"2026-10-15T10:15:00Z","v":150,"vw":0.365},{"c":0.3651,"h":0.3651,"l":0.3651,"n":4,"o":0.3651,"t":"2026-10-15T10:45:00Z","v":2897,"vw":0.3651},{"c":0.37,"h":0.37,"l":0.365,"n":26,"o":0.365,"t":"2026-10-15T11:00:00Z","v":11902,"vw":0.365469},{"c":0.3683,"h":0.3683,"l":0.365,"n":7,"o":0.3651,"t":"2026-10-15T11:15:00Z","v":929,"vw":0.366077},{"c":0.3684,"h":0.3687,"l":0.3684,"n":23,"o":0.3687,"t":"2026-10-15T11:30:00Z","v":4369,"vw":0.368581},{"c":0.3671,"h":0.3684,"l":0.365,"n":7,"o":0.3684,"t":"2026-10-15T11:45:00Z","v":911,"vw":0.366367},{"c":0.3687,"h":0.3687,"l":0.366,"n":9,"o":0.366,"t":"2026-10-15T12:00:00Z","v":29183,"vw":0.366059},{"c":0.3684,"h":0.3684,"l":0.3684,"n":9,"o":0.3684,"t":"2026-10-15T12:15:00Z","v":1724,"vw":0.3684},{"c":0.3685,"h":0.3687,"l":0.3685,"n":4,"o":0.3686,"t":"2026-10-15T12:30:00Z","v":430,"vw":0.3686},{"c":0.37,"h":0.3758,"l":0.3697,"n":16,"o":0.37,"t":"2026-10-15T12:45:00Z","v":4269,"vw":0.370965},{"c":0.3701,"h":0.3774,"l":0.3701,"n":30,"o":0.3774,"t":"2026-10-15T13:00:00Z","v":14941,"vw":0.370914},{"c":0.37,"h":0.38,"l":0.37,"n":14,"o":0.38,"t":"2026-10-15T13:15:00Z","v":4894,"vw":0.375861},{"c":0.386,"h":0.386,"l":0.3659,"n":452,"o":0.38,"t":"2026-10-15T13:30:00Z","v":534974,"vw":0.376884},{"c":0.3681,"h":0.39,"l":0.366,"n":342,"o":0.3851,"t":"2026-10-15T13:45:00Z","v":282449,"vw":0.380718},{"c":0.3585,"h":0.374,"l":0.3561,"n":705,"o":0.3681,"t":"2026-10-15T14:00:00Z","v":258151,"vw":0.362867},{"c":0.3631,"h":0.3641,"l":0.3573,"n":549,"o":0.3586,"t":"2026-10-15T14:15:00Z","v":253922,"vw":0.359908},{"c":0.3676,"h":0.3716,"l":0.3614,"n":833,"o":0.362,"t":"2026-10-15T14:30:00Z","v":284808,"vw":0.365122},{"c":0.37,"h":0.3714,"l":0.3651,"n":520,"o":0.37,"t":"2026-10-15T14:45:00Z","v":144931,"vw":0.368819},{"c":0.3805,"h":0.3825,"l":0.3682,"n":497,"o":0.3708,"t":"2026-10-15T15:00:00Z","v":123132,"vw":0.37385},{"c":0.3748,"h":0.3823,"l":0.3743,"n":240,"o":0.3817,"t":"2026-10-15T15:15:00Z","v":154145,"vw":0.377013},{"c":0.3707,"h":0.3749,"l":0.37,"n":446,"o":0.3749,"t":"2026-10-15T15:30:00Z","v":90938,"vw":0.371105},{"c":0.3745,"h":0.3745,"l":0.3706,"n":352,"o":0.3708,"t":"2026-10-15T15:45:00Z","v":132395,"vw":0.371653},{"c":0.372,"h":0.3744,"l":0.371,"n":297,"o":0.3742,"t":"2026-10-15T16:00:00Z","v":77827,"vw":0.37204},{"c":0.3735,"h":0.3746,"l":0.372,"n":249,"o":0.372,"t":"2026-10-15T16:15:00Z","v":96703,"vw":0.373295},{"c":0.3735,"h":0.3758,"l":0.3732,"n":285,"o":0.3735,"t":"2026-10-15T16:30:00Z","v":96648,"vw":0.373858},{"c":0.3761,"h":0.3763,"l":0.3735,"n":194,"o":0.3735,"t":"2026-10-15T16:45:00Z","v":42636,"vw":0.374794},{"c":0.4014,"h":0.4033,"l":0.4007,"n":52,"o":0.4007,"t":"2026-10-15T18:00:00Z","v":44678,"vw":0.401455},{"c":0.4098,"h":0.41,"l":0.4015,"n":1185,"o":0.4031,"t":"2026-10-15T18:15:00Z","v":548765,"vw":0.406835},{"c":0.4142,"h":0.4189,"l":0.4087,"n":623,"o":0.4097,"t":"2026-10-15T18:30:00Z","v":230293,"vw":0.414412},{"c":0.4125,"h":0.4176,"l":0.4105,"n":624,"o":0.4125,"t":"2026-10-15T18:45:00Z","v":245395,"vw":0.414021},{"c":0.4066,"h":0.4126,"l":0.3902,"n":450,"o":0.4125,"t":"2026-10-15T19:00:00Z","v":172810,"vw":0.40619},{"c":0.4099,"h":0.4101,"l":0.4001,"n":321,"o":0.4069,"t":"2026-10-15T19:15:00Z","v":92869,"vw":0.405598},{"c":0.4052,"h":0.4121,"l":0.4038,"n":471,"o":0.4043,"t":"2026-10-15T19:30:00Z","v":158680,"vw":0.406535},{"c":0.4305,"h":0.4312,"l":0.4038,"n":836,"o":0.4038,"t":"2026-10-15T19:45:00Z","v":414544,"vw":0.417973},{"c":0.4001,"h":0.4398,"l":0.4,"n":60,"o":0.4071,"t":"2026-10-15T20:00:00Z","v":176126,"vw":0.407295},{"c":0.4214,"h":0.43,"l":0.4188,"n":7,"o":0.4188,"t":"2026-10-15T20:15:00Z","v":1401,"vw":0.42098},{"c":0.4214,"h":0.4214,"l":0.405,"n":4,"o":0.405,"t":"2026-10-15T20:30:00Z","v":1201,"vw":0.419342}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.029517818522701897,"strike":0.9096436295459621,"iv":8,"gamma":0.7235039528263216,"theta":-0.011263855868040278,"vega":0.000027460463276613474,"rho":8.826389897968561e-7,"breakevenPct":122.86697865891408},{"delta":0.15,"premium":0.03273761557936503,"strike":0.8452476884126994,"iv":8,"gamma":0.96205364518726,"theta":-0.014977711668858515,"vega":0.00003651457423362367,"rho":0.0000013056545130206129,"breakevenPct":108.3496212605753},{"delta":0.2,"premium":0.03595741263602817,"strike":0.7808517472794366,"iv":8,"gamma":1.2006033375481984,"theta":-0.018691567469676755,"vega":0.00004556868519063387,"rho":0.0000017286700362443696,"breakevenPct":93.83226386223653},{"delta":0.25,"premium":0.039177209692691305,"strike":0.7164558061461739,"iv":8,"gamma":1.4391530299091366,"theta":-0.022405423270494988,"vega":0.00005462279614764406,"rho":0.000002151685559468126,"breakevenPct":79.31490646389777},{"delta":0.3,"premium":0.04239700674935444,"strike":0.6520598650129112,"iv":8,"gamma":1.6777027222700749,"theta":-0.026119279071313225,"vega":0.00006367690710465425,"rho":0.000002574701082691883,"breakevenPct":64.797549065559},{"delta":0.35,"premium":0.045616803806017577,"strike":0.5876639238796485,"iv":8,"gamma":1.9162524146310131,"theta":-0.029833134872131458,"vega":0.00007273101806166445,"rho":0.0000029977166059156393,"breakevenPct":50.28019166722024},{"delta":0.4,"premium":0.04883660086268072,"strike":0.5232679827463858,"iv":8,"gamma":2.154802106991952,"theta":-0.033546990672949695,"vega":0.00008178512901867465,"rho":0.0000034207321291393963,"breakevenPct":35.76283426888145},{"delta":0.45,"premium":0.052056397919343855,"strike":0.458872041613123,"iv":8,"gamma":2.39335179935289,"theta":-0.037260846473767935,"vega":0.00009083923997568485,"rho":0.000003843747652363153,"breakevenPct":21.24547687054269},{"delta":0.5,"premium":0.05527619497600699,"strike":0.39447610047986026,"iv":8,"gamma":2.6319014917138284,"theta":-0.04097470227458617,"vega":0.00009989335093269504,"rho":0.0000042667631755869094,"breakevenPct":6.728119472203929},{"delta":0.55,"premium":0.05849599203267013,"strike":0.3300801593465975,"iv":8,"gamma":2.8704511840747666,"theta":-0.04468855807540441,"vega":0.00010894746188970525,"rho":0.0000046897786988106664,"breakevenPct":0},{"delta":0.6,"premium":0.061715789089333256,"strike":0.2656842182133349,"iv":8,"gamma":3.109000876435705,"theta":-0.04840241387622264,"vega":0.00011800157284671543,"rho":0.0000051127942220344226,"breakevenPct":0},{"delta":0.65,"premium":0.0649355861459964,"strike":0.20128827708007202,"iv":8,"gamma":3.3475505687966436,"theta":-0.05211626967704088,"vega":0.00012705568380372563,"rho":0.00000553580974525818,"breakevenPct":0},{"delta":0.7,"premium":0.06815538320265954,"strike":0.13689233594680938,"iv":8,"gamma":3.5861002611575814,"theta":-0.055830125477859115,"vega":0.00013610979476073583,"rho":0.0000059588252684819365,"breakevenPct":0},{"delta":0.75,"premium":0.07137518025932267,"strike":0.07249639481354664,"iv":8,"gamma":3.82464995351852,"theta":-0.059543981278677355,"vega":0.00014516390571774602,"rho":0.0000063818407917056935,"breakevenPct":0},{"delta":0.8,"premium":0.0745949773159858,"strike":0.008100453680283892,"iv":8,"gamma":4.063199645879458,"theta":-0.06325783707949559,"vega":0.00015421801667475621,"rho":0.0000068048563149294505,"breakevenPct":0},{"delta":0.85,"premium":0.07781477437264894,"strike":-0.056295487452978854,"iv":8,"gamma":4.301749338240397,"theta":-0.06697169288031382,"vega":0.0001632721276317664,"rho":0.0000072278718381532075,"breakevenPct":0},{"delta":0.9,"premium":0.08103457142931209,"strike":-0.12069142858624149,"iv":8,"gamma":4.540299030601335,"theta":-0.07068554868113205,"vega":0.0001723262385887766,"rho":0.000007650887361376964,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.005,"strike":-0.49824771085728836,"iv":0.3419343166912938,"gamma":8.262886415561752,"theta":-0.05309035922523114,"vega":0.0002040171696259092,"rho":0.000021824792503620186,"breakevenPct":0},{"delta":0.15,"premium":0.005,"strike":-0.41215704492516547,"iv":0.7819736837801603,"gamma":7.81043349168619,"theta":-0.05038753889370364,"vega":0.00019314206916414307,"rho":0.000019052147910760784,"breakevenPct":0},{"delta":0.2,"premium":0.005,"strike":-0.3260663789930427,"iv":1.222013050869026,"gamma":7.357980567810628,"theta":-0.04768471856217615,"vega":0.00018226696870237693,"rho":0.000016279503317901386,"breakevenPct":0},{"delta":0.25,"premium":0.005,"strike":-0.23997571306091992,"iv":1.662052417957892,"gamma":6.905527643935066,"theta":-0.04498189823064865,"vega":0.00017139186824061082,"rho":0.000013506858725041988,"breakevenPct":0},{"delta":0.3,"premium":0.005,"strike":-0.15388504712879714,"iv":2.102091785046758,"gamma":6.4530747200595036,"theta":-0.04227907789912115,"vega":0.00016051676777884469,"rho":0.00001073421413218259,"breakevenPct":0},{"delta":0.35,"premium":0.005,"strike":-0.06779438119667436,"iv":2.542131152135624,"gamma":6.000621796183942,"theta":-0.039576257567593656,"vega":0.00014964166731707855,"rho":0.000007961569539323191,"breakevenPct":0},{"delta":0.4,"premium":0.005,"strike":0.01829628473544853,"iv":2.9821705192244905,"gamma":5.548168872308379,"theta":-0.03687343723606616,"vega":0.0001387665668553124,"rho":0.000005188924946463786,"breakevenPct":0},{"delta":0.45,"premium":0.005,"strike":0.10438695066757131,"iv":3.4222098863133565,"gamma":5.095715948432817,"theta":-0.03417061690453867,"vega":0.0001278914663935463,"rho":0.0000024162803536043896,"breakevenPct":0.3842780098192975},{"delta":0.5,"premium":0.005,"strike":0.1904776165996941,"iv":3.862249253402222,"gamma":4.643263024557254,"theta":-0.03146779657301117,"vega":0.00011701636593178016,"rho":-3.5636423925500866e-7,"breakevenPct":1.4057619435179554},{"delta":0.55,"premium":0.005,"strike":0.276568282531817,"iv":4.302288620491089,"gamma":4.190810100681691,"theta":-0.02876497624148367,"vega":0.00010614126547001403,"rho":-0.0000031290088321144103,"breakevenPct":2.4272458772166137},{"delta":0.6,"premium":0.005,"strike":0.36265894846393965,"iv":4.742327987579954,"gamma":3.73835717680613,"theta":-0.02606215590995618,"vega":0.00009526616500824792,"rho":-0.000005901653424973805,"breakevenPct":3.44872981091527},{"delta":0.65,"premium":0.04618709511586563,"strike":0.4487496143960625,"iv":5.182367354668821,"gamma":3.285904252930567,"theta":-0.023359335578428682,"vega":0.00008439106454648178,"rho":-0.000008674298017833207,"breakevenPct":4.470213744613929},{"delta":0.7,"premium":0.13658229434459446,"strike":0.5348402803281852,"iv":5.622406721757686,"gamma":2.8334513290550056,"theta":-0.020656515246901187,"vega":0.00007351596408471566,"rho":-0.000011446942610692602,"breakevenPct":5.491697678312585},{"delta":0.75,"premium":0.22697749357332347,"strike":0.6209309462603081,"iv":6.062446088846553,"gamma":2.380998405179443,"theta":-0.01795369491537369,"vega":0.00006264086362294952,"rho":-0.000014219587203552003,"breakevenPct":6.513181612011244},{"delta":0.8,"premium":0.3173726928020525,"strike":0.7070216121924309,"iv":6.502485455935419,"gamma":1.9285454813038803,"theta":-0.015250874583846191,"vega":0.00005176576316118338,"rho":-0.000016992231796411407,"breakevenPct":7.5346655457099025},{"delta":0.85,"premium":0.40776789203078134,"strike":0.7931122781245536,"iv":6.942524823024284,"gamma":1.4760925574283186,"theta":-0.012548054252318698,"vega":0.00004089066269941727,"rho":-0.0000197648763892708,"breakevenPct":8.556149479408559},{"delta":0.9,"premium":0.4981630912595103,"strike":0.8792029440566764,"iv":7.3825641901131505,"gamma":1.0236396335527558,"theta":-0.0098452339207912,"vega":0.000030015562237651133,"rho":-0.000022537520982130203,"breakevenPct":9.577633413107218}]},"raw":{"call":[{"delta":0.1,"premium":0.029517818522701897,"strike":0.9096436295459621,"iv":8,"gamma":0.7235039528263216,"theta":-0.011263855868040278,"vega":0.000027460463276613474,"rho":8.826389897968561e-7,"breakevenPct":122.86697865891408},{"delta":0.15,"premium":0.03273761557936503,"strike":0.8452476884126994,"iv":8,"gamma":0.96205364518726,"theta":-0.014977711668858515,"vega":0.00003651457423362367,"rho":0.0000013056545130206129,"breakevenPct":108.3496212605753},{"delta":0.2,"premium":0.03595741263602817,"strike":0.7808517472794366,"iv":8,"gamma":1.2006033375481984,"theta":-0.018691567469676755,"vega":0.00004556868519063387,"rho":0.0000017286700362443696,"breakevenPct":93.83226386223653},{"delta":0.25,"premium":0.039177209692691305,"strike":0.7164558061461739,"iv":8,"gamma":1.4391530299091366,"theta":-0.022405423270494988,"vega":0.00005462279614764406,"rho":0.000002151685559468126,"breakevenPct":79.31490646389777},{"delta":0.3,"premium":0.04239700674935444,"strike":0.6520598650129112,"iv":8,"gamma":1.6777027222700749,"theta":-0.026119279071313225,"vega":0.00006367690710465425,"rho":0.000002574701082691883,"breakevenPct":64.797549065559},{"delta":0.35,"premium":0.045616803806017577,"strike":0.5876639238796485,"iv":8,"gamma":1.9162524146310131,"theta":-0.029833134872131458,"vega":0.00007273101806166445,"rho":0.0000029977166059156393,"breakevenPct":50.28019166722024},{"delta":0.4,"premium":0.04883660086268072,"strike":0.5232679827463858,"iv":8,"gamma":2.154802106991952,"theta":-0.033546990672949695,"vega":0.00008178512901867465,"rho":0.0000034207321291393963,"breakevenPct":35.76283426888145},{"delta":0.45,"premium":0.052056397919343855,"strike":0.458872041613123,"iv":8,"gamma":2.39335179935289,"theta":-0.037260846473767935,"vega":0.00009083923997568485,"rho":0.000003843747652363153,"breakevenPct":21.24547687054269},{"delta":0.5,"premium":0.05527619497600699,"strike":0.39447610047986026,"iv":8,"gamma":2.6319014917138284,"theta":-0.04097470227458617,"vega":0.00009989335093269504,"rho":0.0000042667631755869094,"breakevenPct":6.728119472203929},{"delta":0.55,"premium":0.05849599203267013,"strike":0.3300801593465975,"iv":8,"gamma":2.8704511840747666,"theta":-0.04468855807540441,"vega":0.00010894746188970525,"rho":0.0000046897786988106664,"breakevenPct":0},{"delta":0.6,"premium":0.061715789089333256,"strike":0.2656842182133349,"iv":8,"gamma":3.109000876435705,"theta":-0.04840241387622264,"vega":0.00011800157284671543,"rho":0.0000051127942220344226,"breakevenPct":0},{"delta":0.65,"premium":0.0649355861459964,"strike":0.20128827708007202,"iv":8,"gamma":3.3475505687966436,"theta":-0.05211626967704088,"vega":0.00012705568380372563,"rho":0.00000553580974525818,"breakevenPct":0},{"delta":0.7,"premium":0.06815538320265954,"strike":0.13689233594680938,"iv":8,"gamma":3.5861002611575814,"theta":-0.055830125477859115,"vega":0.00013610979476073583,"rho":0.0000059588252684819365,"breakevenPct":0},{"delta":0.75,"premium":0.07137518025932267,"strike":0.07249639481354664,"iv":8,"gamma":3.82464995351852,"theta":-0.059543981278677355,"vega":0.00014516390571774602,"rho":0.0000063818407917056935,"breakevenPct":0},{"delta":0.8,"premium":0.0745949773159858,"strike":0.008100453680283892,"iv":8,"gamma":4.063199645879458,"theta":-0.06325783707949559,"vega":0.00015421801667475621,"rho":0.0000068048563149294505,"breakevenPct":0},{"delta":0.85,"premium":0.07781477437264894,"strike":-0.056295487452978854,"iv":8,"gamma":4.301749338240397,"theta":-0.06697169288031382,"vega":0.0001632721276317664,"rho":0.0000072278718381532075,"breakevenPct":0},{"delta":0.9,"premium":0.08103457142931209,"strike":-0.12069142858624149,"iv":8,"gamma":4.540299030601335,"theta":-0.07068554868113205,"vega":0.0001723262385887766,"rho":0.000007650887361376964,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.005,"strike":-0.49824771085728836,"iv":0.3419343166912938,"gamma":8.262886415561752,"theta":-0.05309035922523114,"vega":0.0002040171696259092,"rho":0.000021824792503620186,"breakevenPct":0},{"delta":0.15,"premium":0.005,"strike":-0.41215704492516547,"iv":0.7819736837801603,"gamma":7.81043349168619,"theta":-0.05038753889370364,"vega":0.00019314206916414307,"rho":0.000019052147910760784,"breakevenPct":0},{"delta":0.2,"premium":0.005,"strike":-0.3260663789930427,"iv":1.222013050869026,"gamma":7.357980567810628,"theta":-0.04768471856217615,"vega":0.00018226696870237693,"rho":0.000016279503317901386,"breakevenPct":0},{"delta":0.25,"premium":0.005,"strike":-0.23997571306091992,"iv":1.662052417957892,"gamma":6.905527643935066,"theta":-0.04498189823064865,"vega":0.00017139186824061082,"rho":0.000013506858725041988,"breakevenPct":0},{"delta":0.3,"premium":0.005,"strike":-0.15388504712879714,"iv":2.102091785046758,"gamma":6.4530747200595036,"theta":-0.04227907789912115,"vega":0.00016051676777884469,"rho":0.00001073421413218259,"breakevenPct":0},{"delta":0.35,"premium":0.005,"strike":-0.06779438119667436,"iv":2.542131152135624,"gamma":6.000621796183942,"theta":-0.039576257567593656,"vega":0.00014964166731707855,"rho":0.000007961569539323191,"breakevenPct":0},{"delta":0.4,"premium":0.005,"strike":0.01829628473544853,"iv":2.9821705192244905,"gamma":5.548168872308379,"theta":-0.03687343723606616,"vega":0.0001387665668553124,"rho":0.000005188924946463786,"breakevenPct":0},{"delta":0.45,"premium":0.005,"strike":0.10438695066757131,"iv":3.4222098863133565,"gamma":5.095715948432817,"theta":-0.03417061690453867,"vega":0.0001278914663935463,"rho":0.0000024162803536043896,"breakevenPct":0.3842780098192975},{"delta":0.5,"premium":0.005,"strike":0.1904776165996941,"iv":3.862249253402222,"gamma":4.643263024557254,"theta":-0.03146779657301117,"vega":0.00011701636593178016,"rho":-3.5636423925500866e-7,"breakevenPct":1.4057619435179554},{"delta":0.55,"premium":0.005,"strike":0.276568282531817,"iv":4.302288620491089,"gamma":4.190810100681691,"theta":-0.02876497624148367,"vega":0.00010614126547001403,"rho":-0.0000031290088321144103,"breakevenPct":2.4272458772166137},{"delta":0.6,"premium":0.005,"strike":0.36265894846393965,"iv":4.742327987579954,"gamma":3.73835717680613,"theta":-0.02606215590995618,"vega":0.00009526616500824792,"rho":-0.000005901653424973805,"breakevenPct":3.44872981091527},{"delta":0.65,"premium":0.04618709511586563,"strike":0.4487496143960625,"iv":5.182367354668821,"gamma":3.285904252930567,"theta":-0.023359335578428682,"vega":0.00008439106454648178,"rho":-0.000008674298017833207,"breakevenPct":4.470213744613929},{"delta":0.7,"premium":0.13658229434459446,"strike":0.5348402803281852,"iv":5.622406721757686,"gamma":2.8334513290550056,"theta":-0.020656515246901187,"vega":0.00007351596408471566,"rho":-0.000011446942610692602,"breakevenPct":5.491697678312585},{"delta":0.75,"premium":0.22697749357332347,"strike":0.6209309462603081,"iv":6.062446088846553,"gamma":2.380998405179443,"theta":-0.01795369491537369,"vega":0.00006264086362294952,"rho":-0.000014219587203552003,"breakevenPct":6.513181612011244},{"delta":0.8,"premium":0.3173726928020525,"strike":0.7070216121924309,"iv":6.502485455935419,"gamma":1.9285454813038803,"theta":-0.015250874583846191,"vega":0.00005176576316118338,"rho":-0.000016992231796411407,"breakevenPct":7.5346655457099025},{"delta":0.85,"premium":0.40776789203078134,"strike":0.7931122781245536,"iv":6.942524823024284,"gamma":1.4760925574283186,"theta":-0.012548054252318698,"vega":0.00004089066269941727,"rho":-0.0000197648763892708,"breakevenPct":8.556149479408559},{"delta":0.9,"premium":0.4981630912595103,"strike":0.8792029440566764,"iv":7.3825641901131505,"gamma":1.0236396335527558,"theta":-0.0098452339207912,"vega":0.000030015562237651133,"rho":-0.000022537520982130203,"breakevenPct":9.577633413107218}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}