{"symbol":"EWA","url":"https://intraalpha.com/companies/EWA","capturedAt":"2026-10-23T16:42:17.294Z","state":"ready","quote":{"symbol":"EWA","last_price":29.12,"prev_close":28.97,"regular_close":29.12,"change":0.15,"change_pct":0.5178,"regular_change":0.15,"regular_change_pct":0.5178,"extended_change":0,"extended_change_pct":0,"bid":29.12,"ask":29.13,"bid_size":10200,"ask_size":3800,"volume":1275854,"vwap":29.081046,"open":29.08,"high":29.16,"low":28.95,"close":29.12,"trade_count":5749,"last_trade_at":"2026-10-23T16:41:31.744185404Z","last_quote_at":"2026-10-23T16:42:15.342393819Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T12:42:13.932131801-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1200000000,"net_expense_ratio":0.005,"portfolio_turnover":0.06,"dividend_yield":0.0389,"inception_date":"1996-03-12","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T16:42:16.794600+00:00"},"optionObservedAt":"2026-10-23T16:35:05.098Z","bars":[{"c":28.9,"h":28.905,"l":28.87,"n":158,"o":28.89,"t":"2026-10-16T13:30:00Z","v":32142,"vw":28.89491},{"c":28.9305,"h":28.95,"l":28.895,"n":185,"o":28.905,"t":"2026-10-16T13:35:00Z","v":27492,"vw":28.931155},{"c":28.935,"h":28.945,"l":28.925,"n":87,"o":28.935,"t":"2026-10-16T13:40:00Z","v":14541,"vw":28.935647},{"c":28.935,"h":28.935,"l":28.91,"n":206,"o":28.935,"t":"2026-10-16T13:45:00Z","v":38793,"vw":28.926735},{"c":28.965,"h":28.975,"l":28.935,"n":227,"o":28.935,"t":"2026-10-16T13:50:00Z","v":53288,"vw":28.952433},{"c":28.96,"h":28.98,"l":28.96,"n":222,"o":28.96,"t":"2026-10-16T13:55:00Z","v":59315,"vw":28.975173},{"c":28.945,"h":28.99,"l":28.945,"n":294,"o":28.965,"t":"2026-10-16T14:00:00Z","v":83548,"vw":28.970585},{"c":28.945,"h":28.955,"l":28.94,"n":147,"o":28.95,"t":"2026-10-16T14:05:00Z","v":41052,"vw":28.946166},{"c":28.96,"h":28.97,"l":28.945,"n":221,"o":28.945,"t":"2026-10-16T14:10:00Z","v":53504,"vw":28.959746},{"c":28.955,"h":28.97,"l":28.945,"n":126,"o":28.955,"t":"2026-10-16T14:15:00Z","v":28596,"vw":28.954584},{"c":28.985,"h":28.99,"l":28.95,"n":161,"o":28.95,"t":"2026-10-16T14:20:00Z","v":44147,"vw":28.972318},{"c":28.9701,"h":28.99,"l":28.97,"n":104,"o":28.98,"t":"2026-10-16T14:25:00Z","v":17318,"vw":28.977875},{"c":28.97,"h":28.985,"l":28.965,"n":139,"o":28.975,"t":"2026-10-16T14:30:00Z","v":26683,"vw":28.975002},{"c":28.94,"h":28.965,"l":28.93,"n":123,"o":28.965,"t":"2026-10-16T14:35:00Z","v":18562,"vw":28.945998},{"c":28.94,"h":28.96,"l":28.935,"n":132,"o":28.935,"t":"2026-10-16T14:40:00Z","v":33774,"vw":28.9498},{"c":28.96,"h":28.96,"l":28.94,"n":85,"o":28.94,"t":"2026-10-16T14:45:00Z","v":20634,"vw":28.951399},{"c":28.975,"h":28.98,"l":28.965,"n":82,"o":28.965,"t":"2026-10-16T14:50:00Z","v":14993,"vw":28.972128},{"c":28.98,"h":28.9851,"l":28.975,"n":91,"o":28.975,"t":"2026-10-16T14:55:00Z","v":17411,"vw":28.980258},{"c":28.985,"h":28.985,"l":28.975,"n":65,"o":28.985,"t":"2026-10-16T15:00:00Z","v":6710,"vw":28.982009},{"c":28.97,"h":28.99,"l":28.965,"n":163,"o":28.985,"t":"2026-10-16T15:05:00Z","v":35752,"vw":28.986419},{"c":28.95,"h":28.975,"l":28.95,"n":144,"o":28.975,"t":"2026-10-16T15:10:00Z","v":45049,"vw":28.95534},{"c":28.95,"h":28.955,"l":28.945,"n":73,"o":28.945,"t":"2026-10-16T15:15:00Z","v":12263,"vw":28.948774},{"c":28.92,"h":28.955,"l":28.92,"n":140,"o":28.955,"t":"2026-10-16T15:20:00Z","v":57270,"vw":28.924778},{"c":28.93,"h":28.935,"l":28.92,"n":71,"o":28.93,"t":"2026-10-16T15:25:00Z","v":15445,"vw":28.929216},{"c":28.935,"h":28.935,"l":28.92,"n":91,"o":28.92,"t":"2026-10-16T15:30:00Z","v":18323,"vw":28.930068},{"c":28.9405,"h":28.9405,"l":28.935,"n":109,"o":28.935,"t":"2026-10-16T15:35:00Z","v":18771,"vw":28.938125},{"c":28.92,"h":28.94,"l":28.92,"n":92,"o":28.94,"t":"2026-10-16T15:40:00Z","v":24571,"vw":28.932543},{"c":28.885,"h":28.92,"l":28.885,"n":94,"o":28.91,"t":"2026-10-16T15:45:00Z","v":45200,"vw":28.905692},{"c":28.87,"h":28.885,"l":28.87,"n":106,"o":28.885,"t":"2026-10-16T15:50:00Z","v":55356,"vw":28.876925},{"c":28.8402,"h":28.865,"l":28.84,"n":89,"o":28.865,"t":"2026-10-16T15:55:00Z","v":26551,"vw":28.855142},{"c":28.825,"h":28.835,"l":28.79,"n":228,"o":28.83,"t":"2026-10-16T16:00:00Z","v":92608,"vw":28.810961},{"c":28.815,"h":28.84,"l":28.805,"n":90,"o":28.83,"t":"2026-10-16T16:05:00Z","v":40823,"vw":28.83155},{"c":28.835,"h":28.84,"l":28.815,"n":105,"o":28.815,"t":"2026-10-16T16:10:00Z","v":34886,"vw":28.828611},{"c":28.8299,"h":28.85,"l":28.82,"n":152,"o":28.84,"t":"2026-10-16T16:15:00Z","v":60613,"vw":28.834304},{"c":28.835,"h":28.845,"l":28.83,"n":86,"o":28.84,"t":"2026-10-16T16:20:00Z","v":41168,"vw":28.835092},{"c":28.82,"h":28.8358,"l":28.82,"n":62,"o":28.835,"t":"2026-10-16T16:25:00Z","v":6015,"vw":28.830432},{"c":28.8008,"h":28.82,"l":28.795,"n":90,"o":28.82,"t":"2026-10-16T16:30:00Z","v":22566,"vw":28.80472},{"c":28.79,"h":28.8,"l":28.78,"n":78,"o":28.79,"t":"2026-10-16T16:35:00Z","v":22004,"vw":28.791626},{"c":28.7999,"h":28.8001,"l":28.775,"n":98,"o":28.78,"t":"2026-10-16T16:40:00Z","v":33970,"vw":28.796761},{"c":28.7699,"h":28.805,"l":28.765,"n":105,"o":28.805,"t":"2026-10-16T16:45:00Z","v":69617,"vw":28.787792},{"c":28.775,"h":28.775,"l":28.755,"n":79,"o":28.765,"t":"2026-10-16T16:50:00Z","v":37837,"vw":28.765813},{"c":28.7813,"h":28.7813,"l":28.77,"n":76,"o":28.775,"t":"2026-10-16T16:55:00Z","v":13444,"vw":28.774577},{"c":28.7399,"h":28.79,"l":28.735,"n":114,"o":28.79,"t":"2026-10-16T17:00:00Z","v":45379,"vw":28.753045},{"c":28.735,"h":28.7402,"l":28.725,"n":84,"o":28.74,"t":"2026-10-16T17:05:00Z","v":28637,"vw":28.734392},{"c":28.7272,"h":28.74,"l":28.715,"n":130,"o":28.735,"t":"2026-10-16T17:10:00Z","v":57371,"vw":28.727827},{"c":28.715,"h":28.725,"l":28.705,"n":98,"o":28.725,"t":"2026-10-16T17:15:00Z","v":23696,"vw":28.713399},{"c":28.72,"h":28.725,"l":28.71,"n":124,"o":28.715,"t":"2026-10-16T17:20:00Z","v":29583,"vw":28.718062},{"c":28.735,"h":28.735,"l":28.72,"n":86,"o":28.729,"t":"2026-10-16T17:25:00Z","v":29961,"vw":28.729549},{"c":28.77,"h":28.77,"l":28.73,"n":83,"o":28.73,"t":"2026-10-16T17:30:00Z","v":28555,"vw":28.745849},{"c":28.76,"h":28.775,"l":28.76,"n":108,"o":28.765,"t":"2026-10-16T17:35:00Z","v":30808,"vw":28.768868},{"c":28.795,"h":28.82,"l":28.75,"n":199,"o":28.755,"t":"2026-10-16T17:40:00Z","v":50419,"vw":28.775286},{"c":28.77,"h":28.795,"l":28.77,"n":99,"o":28.795,"t":"2026-10-16T17:45:00Z","v":13243,"vw":28.783306},{"c":28.755,"h":28.765,"l":28.754,"n":78,"o":28.765,"t":"2026-10-16T17:50:00Z","v":18117,"vw":28.758449},{"c":28.745,"h":28.755,"l":28.74,"n":45,"o":28.7501,"t":"2026-10-16T17:55:00Z","v":10214,"vw":28.748634},{"c":28.72,"h":28.745,"l":28.71,"n":93,"o":28.74,"t":"2026-10-16T18:00:00Z","v":19614,"vw":28.727702},{"c":28.7401,"h":28.745,"l":28.715,"n":119,"o":28.715,"t":"2026-10-16T18:05:00Z","v":45196,"vw":28.727779},{"c":28.735,"h":28.745,"l":28.725,"n":86,"o":28.745,"t":"2026-10-16T18:10:00Z","v":17687,"vw":28.733746},{"c":28.72,"h":28.735,"l":28.72,"n":90,"o":28.735,"t":"2026-10-16T18:15:00Z","v":29562,"vw":28.727856},{"c":28.7399,"h":28.7399,"l":28.71,"n":108,"o":28.72,"t":"2026-10-16T18:20:00Z","v":23049,"vw":28.724415},{"c":28.725,"h":28.735,"l":28.7227,"n":87,"o":28.735,"t":"2026-10-16T18:25:00Z","v":21365,"vw":28.728055},{"c":28.73,"h":28.735,"l":28.7001,"n":168,"o":28.725,"t":"2026-10-16T18:30:00Z","v":75651,"vw":28.724272},{"c":28.735,"h":28.74,"l":28.725,"n":68,"o":28.735,"t":"2026-10-16T18:35:00Z","v":9463,"vw":28.729557},{"c":28.73,"h":28.745,"l":28.725,"n":82,"o":28.735,"t":"2026-10-16T18:40:00Z","v":36675,"vw":28.737968},{"c":28.735,"h":28.735,"l":28.725,"n":88,"o":28.735,"t":"2026-10-16T18:45:00Z","v":27743,"vw":28.730363},{"c":28.715,"h":28.735,"l":28.715,"n":94,"o":28.735,"t":"2026-10-16T18:50:00Z","v":20412,"vw":28.723088},{"c":28.715,"h":28.72,"l":28.7,"n":126,"o":28.715,"t":"2026-10-16T18:55:00Z","v":29237,"vw":28.710066},{"c":28.705,"h":28.725,"l":28.705,"n":123,"o":28.715,"t":"2026-10-16T19:00:00Z","v":42093,"vw":28.716825},{"c":28.705,"h":28.7101,"l":28.695,"n":90,"o":28.705,"t":"2026-10-16T19:05:00Z","v":27677,"vw":28.700788},{"c":28.7299,"h":28.73,"l":28.705,"n":97,"o":28.705,"t":"2026-10-16T19:10:00Z","v":16188,"vw":28.719294},{"c":28.7255,"h":28.745,"l":28.72,"n":85,"o":28.735,"t":"2026-10-16T19:15:00Z","v":19665,"vw":28.732421},{"c":28.735,"h":28.74,"l":28.72,"n":90,"o":28.72,"t":"2026-10-16T19:20:00Z","v":25968,"vw":28.731682},{"c":28.745,"h":28.75,"l":28.725,"n":144,"o":28.73,"t":"2026-10-16T19:25:00Z","v":46991,"vw":28.730901},{"c":28.725,"h":28.755,"l":28.72,"n":121,"o":28.745,"t":"2026-10-16T19:30:00Z","v":26949,"vw":28.739709},{"c":28.725,"h":28.735,"l":28.72,"n":128,"o":28.725,"t":"2026-10-16T19:35:00Z","v":19478,"vw":28.726751},{"c":28.715,"h":28.735,"l":28.71,"n":137,"o":28.725,"t":"2026-10-16T19:40:00Z","v":24908,"vw":28.72333},{"c":28.725,"h":28.735,"l":28.71,"n":170,"o":28.71,"t":"2026-10-16T19:45:00Z","v":42755,"vw":28.722788},{"c":28.74,"h":28.745,"l":28.725,"n":256,"o":28.73,"t":"2026-10-16T19:50:00Z","v":57301,"vw":28.733103},{"c":28.76,"h":28.76,"l":28.74,"n":627,"o":28.745,"t":"2026-10-16T19:55:00Z","v":100039,"vw":28.747912},{"c":28.73,"h":28.73,"l":28.73,"n":9,"o":28.73,"t":"2026-10-16T20:00:00Z","v":18391,"vw":28.73},{"c":28.82,"h":28.82,"l":28.82,"n":4,"o":28.82,"t":"2026-10-16T20:40:00Z","v":400,"vw":28.82},{"c":28.9,"h":28.915,"l":28.88,"n":219,"o":28.91,"t":"2026-10-19T13:30:00Z","v":48332,"vw":28.906882},{"c":28.91,"h":28.93,"l":28.9,"n":167,"o":28.9,"t":"2026-10-19T13:35:00Z","v":44497,"vw":28.908356},{"c":28.88,"h":28.91,"l":28.865,"n":101,"o":28.895,"t":"2026-10-19T13:40:00Z","v":15355,"vw":28.891117},{"c":28.885,"h":28.885,"l":28.86,"n":70,"o":28.87,"t":"2026-10-19T13:45:00Z","v":7862,"vw":28.868953},{"c":28.88,"h":28.895,"l":28.8707,"n":41,"o":28.89,"t":"2026-10-19T13:50:00Z","v":14367,"vw":28.884596},{"c":28.895,"h":28.9099,"l":28.8899,"n":45,"o":28.89,"t":"2026-10-19T13:55:00Z","v":16769,"vw":28.89714},{"c":28.875,"h":28.89,"l":28.875,"n":46,"o":28.885,"t":"2026-10-19T14:00:00Z","v":7541,"vw":28.884905},{"c":28.88,"h":28.8999,"l":28.88,"n":85,"o":28.88,"t":"2026-10-19T14:05:00Z","v":14039,"vw":28.890271},{"c":28.88,"h":28.885,"l":28.87,"n":91,"o":28.87,"t":"2026-10-19T14:10:00Z","v":21025,"vw":28.879509},{"c":28.925,"h":28.93,"l":28.895,"n":105,"o":28.895,"t":"2026-10-19T14:15:00Z","v":35894,"vw":28.919655},{"c":28.9,"h":28.925,"l":28.89,"n":113,"o":28.925,"t":"2026-10-19T14:20:00Z","v":29321,"vw":28.905229},{"c":28.9,"h":28.9059,"l":28.895,"n":51,"o":28.9,"t":"2026-10-19T14:25:00Z","v":14158,"vw":28.9001},{"c":28.875,"h":28.905,"l":28.874,"n":130,"o":28.9,"t":"2026-10-19T14:30:00Z","v":32873,"vw":28.889967},{"c":28.875,"h":28.885,"l":28.87,"n":108,"o":28.875,"t":"2026-10-19T14:35:00Z","v":27289,"vw":28.877123},{"c":28.885,"h":28.885,"l":28.87,"n":114,"o":28.875,"t":"2026-10-19T14:40:00Z","v":53722,"vw":28.878969},{"c":28.8699,"h":28.885,"l":28.86,"n":86,"o":28.88,"t":"2026-10-19T14:45:00Z","v":13381,"vw":28.877423},{"c":28.865,"h":28.871,"l":28.8595,"n":87,"o":28.8699,"t":"2026-10-19T14:50:00Z","v":11743,"vw":28.867583},{"c":28.86,"h":28.875,"l":28.85,"n":107,"o":28.87,"t":"2026-10-19T14:55:00Z","v":21631,"vw":28.868901},{"c":28.865,"h":28.875,"l":28.86,"n":73,"o":28.86,"t":"2026-10-19T15:00:00Z","v":32400,"vw":28.869507},{"c":28.86,"h":28.87,"l":28.855,"n":128,"o":28.86,"t":"2026-10-19T15:05:00Z","v":51188,"vw":28.86367},{"c":28.8699,"h":28.8699,"l":28.855,"n":66,"o":28.855,"t":"2026-10-19T15:10:00Z","v":24352,"vw":28.856893},{"c":28.885,"h":28.885,"l":28.87,"n":71,"o":28.87,"t":"2026-10-19T15:15:00Z","v":18409,"vw":28.880094},{"c":28.905,"h":28.905,"l":28.885,"n":69,"o":28.885,"t":"2026-10-19T15:20:00Z","v":12262,"vw":28.893277},{"c":28.935,"h":28.935,"l":28.905,"n":77,"o":28.905,"t":"2026-10-19T15:25:00Z","v":12261,"vw":28.923538},{"c":28.915,"h":28.93,"l":28.9096,"n":121,"o":28.93,"t":"2026-10-19T15:30:00Z","v":27815,"vw":28.914053},{"c":28.925,"h":28.931,"l":28.915,"n":54,"o":28.915,"t":"2026-10-19T15:35:00Z","v":14531,"vw":28.926976},{"c":28.92,"h":28.925,"l":28.915,"n":54,"o":28.9201,"t":"2026-10-19T15:40:00Z","v":13379,"vw":28.91997},{"c":28.9072,"h":28.915,"l":28.9072,"n":41,"o":28.91,"t":"2026-10-19T15:45:00Z","v":10132,"vw":28.91011},{"c":28.905,"h":28.915,"l":28.905,"n":82,"o":28.905,"t":"2026-10-19T15:50:00Z","v":18272,"vw":28.909692},{"c":28.9001,"h":28.91,"l":28.895,"n":156,"o":28.9099,"t":"2026-10-19T15:55:00Z","v":56387,"vw":28.901737},{"c":28.86,"h":28.9,"l":28.8499,"n":54,"o":28.9,"t":"2026-10-19T16:00:00Z","v":6085,"vw":28.858786},{"c":28.8499,"h":28.8601,"l":28.845,"n":50,"o":28.86,"t":"2026-10-19T16:05:00Z","v":10356,"vw":28.853152},{"c":28.8595,"h":28.865,"l":28.85,"n":64,"o":28.85,"t":"2026-10-19T16:10:00Z","v":16035,"vw":28.855234},{"c":28.8599,"h":28.865,"l":28.855,"n":41,"o":28.86,"t":"2026-10-19T16:15:00Z","v":6926,"vw":28.859756},{"c":28.855,"h":28.8599,"l":28.85,"n":30,"o":28.85,"t":"2026-10-19T16:20:00Z","v":2602,"vw":28.852322},{"c":28.855,"h":28.86,"l":28.855,"n":4,"o":28.86,"t":"2026-10-19T16:25:00Z","v":256,"vw":28.857992},{"c":28.85,"h":28.852,"l":28.84,"n":80,"o":28.85,"t":"2026-10-19T16:30:00Z","v":10913,"vw":28.849657},{"c":28.85,"h":28.8501,"l":28.845,"n":32,"o":28.85,"t":"2026-10-19T16:35:00Z","v":5366,"vw":28.849586},{"c":28.85,"h":28.8502,"l":28.8495,"n":44,"o":28.85,"t":"2026-10-19T16:40:00Z","v":13679,"vw":28.849982},{"c":28.835,"h":28.8402,"l":28.835,"n":35,"o":28.84,"t":"2026-10-19T16:45:00Z","v":4367,"vw":28.837076},{"c":28.835,"h":28.835,"l":28.835,"n":8,"o":28.835,"t":"2026-10-19T16:50:00Z","v":1680,"vw":28.835},{"c":28.8299,"h":28.835,"l":28.825,"n":42,"o":28.83,"t":"2026-10-19T16:55:00Z","v":2516,"vw":28.829894},{"c":28.8203,"h":28.825,"l":28.815,"n":91,"o":28.825,"t":"2026-10-19T17:00:00Z","v":19910,"vw":28.819835},{"c":28.81,"h":28.8202,"l":28.81,"n":53,"o":28.82,"t":"2026-10-19T17:05:00Z","v":10926,"vw":28.818083},{"c":28.81,"h":28.81,"l":28.7999,"n":45,"o":28.8,"t":"2026-10-19T17:10:00Z","v":8046,"vw":28.804906},{"c":28.82,"h":28.82,"l":28.81,"n":43,"o":28.81,"t":"2026-10-19T17:15:00Z","v":7960,"vw":28.815668},{"c":28.825,"h":28.825,"l":28.8197,"n":66,"o":28.8199,"t":"2026-10-19T17:25:00Z","v":17580,"vw":28.82249},{"c":28.825,"h":28.825,"l":28.825,"n":5,"o":28.825,"t":"2026-10-19T17:30:00Z","v":1816,"vw":28.825},{"c":28.82,"h":28.825,"l":28.815,"n":60,"o":28.82,"t":"2026-10-19T17:35:00Z","v":16617,"vw":28.820151},{"c":28.83,"h":28.835,"l":28.815,"n":76,"o":28.82,"t":"2026-10-19T17:40:00Z","v":17541,"vw":28.826441},{"c":28.82,"h":28.8363,"l":28.815,"n":122,"o":28.835,"t":"2026-10-19T17:45:00Z","v":35513,"vw":28.820348},{"c":28.82,"h":28.8201,"l":28.815,"n":35,"o":28.82,"t":"2026-10-19T17:50:00Z","v":6299,"vw":28.81992},{"c":28.8299,"h":28.83,"l":28.82,"n":12,"o":28.825,"t":"2026-10-19T17:55:00Z","v":1896,"vw":28.826223},{"c":28.83,"h":28.84,"l":28.8259,"n":89,"o":28.83,"t":"2026-10-19T18:00:00Z","v":16680,"vw":28.830497},{"c":28.84,"h":28.84,"l":28.835,"n":12,"o":28.835,"t":"2026-10-19T18:05:00Z","v":1671,"vw":28.835313},{"c":28.835,"h":28.84,"l":28.835,"n":12,"o":28.835,"t":"2026-10-19T18:10:00Z","v":2654,"vw":28.836082},{"c":28.84,"h":28.84,"l":28.835,"n":15,"o":28.84,"t":"2026-10-19T18:15:00Z","v":4752,"vw":28.838864},{"c":28.84,"h":28.84,"l":28.835,"n":15,"o":28.84,"t":"2026-10-19T18:20:00Z","v":1031,"vw":28.839375},{"c":28.82,"h":28.83,"l":28.815,"n":83,"o":28.83,"t":"2026-10-19T18:25:00Z","v":53638,"vw":28.820887},{"c":28.825,"h":28.825,"l":28.82,"n":33,"o":28.825,"t":"2026-10-19T18:30:00Z","v":5024,"vw":28.820226},{"c":28.83,"h":28.83,"l":28.82,"n":48,"o":28.82,"t":"2026-10-19T18:35:00Z","v":5723,"vw":28.824943},{"c":28.85,"h":28.85,"l":28.84,"n":28,"o":28.84,"t":"2026-10-19T18:45:00Z","v":2499,"vw":28.840999},{"c":28.8301,"h":28.85,"l":28.83,"n":37,"o":28.845,"t":"2026-10-19T18:50:00Z","v":7703,"vw":28.835535},{"c":28.825,"h":28.8301,"l":28.825,"n":85,"o":28.83,"t":"2026-10-19T19:00:00Z","v":11123,"vw":28.829326},{"c":28.835,"h":28.835,"l":28.8242,"n":31,"o":28.8242,"t":"2026-10-19T19:05:00Z","v":3128,"vw":28.829881},{"c":28.82,"h":28.82,"l":28.8197,"n":40,"o":28.82,"t":"2026-10-19T19:10:00Z","v":6281,"vw":28.819953},{"c":28.8401,"h":28.845,"l":28.815,"n":75,"o":28.815,"t":"2026-10-19T19:15:00Z","v":19706,"vw":28.836523},{"c":28.84,"h":28.84,"l":28.835,"n":44,"o":28.84,"t":"2026-10-19T19:20:00Z","v":14487,"vw":28.839435},{"c":28.83,"h":28.841,"l":28.83,"n":56,"o":28.84,"t":"2026-10-19T19:25:00Z","v":11807,"vw":28.834387},{"c":28.835,"h":28.835,"l":28.83,"n":32,"o":28.83,"t":"2026-10-19T19:30:00Z","v":4138,"vw":28.834742},{"c":28.835,"h":28.84,"l":28.835,"n":114,"o":28.835,"t":"2026-10-19T19:35:00Z","v":25893,"vw":28.839594},{"c":28.8399,"h":28.84,"l":28.8301,"n":109,"o":28.835,"t":"2026-10-19T19:40:00Z","v":31701,"vw":28.839834},{"c":28.835,"h":28.8401,"l":28.835,"n":77,"o":28.84,"t":"2026-10-19T19:45:00Z","v":14906,"vw":28.839869},{"c":28.815,"h":28.835,"l":28.815,"n":148,"o":28.831,"t":"2026-10-19T19:50:00Z","v":39009,"vw":28.8213},{"c":28.825,"h":28.825,"l":28.81,"n":170,"o":28.8195,"t":"2026-10-19T19:55:00Z","v":43371,"vw":28.817024},{"c":28.83,"h":28.83,"l":28.83,"n":7,"o":28.83,"t":"2026-10-19T20:00:00Z","v":19314,"vw":28.83},{"c":28.92,"h":28.92,"l":28.92,"n":2,"o":28.92,"t":"2026-10-19T20:55:00Z","v":200,"vw":28.92},{"c":28.85,"h":28.85,"l":28.85,"n":1,"o":28.85,"t":"2026-10-19T23:50:00Z","v":600,"vw":28.85},{"c":28.965,"h":28.99,"l":28.94,"n":121,"o":28.99,"t":"2026-10-20T13:30:00Z","v":28086,"vw":28.961511},{"c":29.01,"h":29.01,"l":28.97,"n":108,"o":28.97,"t":"2026-10-20T13:35:00Z","v":30066,"vw":28.996828},{"c":29.035,"h":29.04,"l":29.02,"n":253,"o":29.02,"t":"2026-10-20T13:40:00Z","v":92715,"vw":29.034193},{"c":29.05,"h":29.07,"l":29.03,"n":174,"o":29.035,"t":"2026-10-20T13:45:00Z","v":69412,"vw":29.049643},{"c":29.07,"h":29.08,"l":29.06,"n":33,"o":29.07,"t":"2026-10-20T13:50:00Z","v":2914,"vw":29.07117},{"c":29.07,"h":29.07,"l":29.06,"n":26,"o":29.06,"t":"2026-10-20T13:55:00Z","v":5197,"vw":29.061088},{"c":29.04,"h":29.06,"l":29.04,"n":102,"o":29.06,"t":"2026-10-20T14:00:00Z","v":37977,"vw":29.043829},{"c":29.065,"h":29.07,"l":29.035,"n":70,"o":29.035,"t":"2026-10-20T14:05:00Z","v":18364,"vw":29.053628},{"c":29.08,"h":29.095,"l":29.05,"n":120,"o":29.05,"t":"2026-10-20T14:10:00Z","v":34548,"vw":29.069397},{"c":29.145,"h":29.145,"l":29.0809,"n":148,"o":29.0809,"t":"2026-10-20T14:15:00Z","v":37584,"vw":29.104992},{"c":29.22,"h":29.2295,"l":29.14,"n":89,"o":29.145,"t":"2026-10-20T14:20:00Z","v":39638,"vw":29.192861},{"c":29.2501,"h":29.255,"l":29.22,"n":60,"o":29.23,"t":"2026-10-20T14:25:00Z","v":22846,"vw":29.236201},{"c":29.24,"h":29.2701,"l":29.23,"n":92,"o":29.26,"t":"2026-10-20T14:30:00Z","v":36195,"vw":29.254062},{"c":29.24,"h":29.268,"l":29.23,"n":113,"o":29.245,"t":"2026-10-20T14:35:00Z","v":48398,"vw":29.249033},{"c":29.275,"h":29.28,"l":29.2377,"n":78,"o":29.2377,"t":"2026-10-20T14:40:00Z","v":26498,"vw":29.274202},{"c":29.24,"h":29.27,"l":29.24,"n":85,"o":29.27,"t":"2026-10-20T14:45:00Z","v":50213,"vw":29.259187},{"c":29.24,"h":29.245,"l":29.23,"n":41,"o":29.24,"t":"2026-10-20T14:50:00Z","v":8008,"vw":29.23725},{"c":29.245,"h":29.25,"l":29.24,"n":38,"o":29.245,"t":"2026-10-20T14:55:00Z","v":14952,"vw":29.2442},{"c":29.225,"h":29.245,"l":29.215,"n":62,"o":29.245,"t":"2026-10-20T15:00:00Z","v":21417,"vw":29.229763},{"c":29.23,"h":29.235,"l":29.22,"n":35,"o":29.22,"t":"2026-10-20T15:05:00Z","v":11671,"vw":29.224502},{"c":29.16,"h":29.23,"l":29.13,"n":254,"o":29.22,"t":"2026-10-20T15:10:00Z","v":100243,"vw":29.173474},{"c":29.18,"h":29.19,"l":29.15,"n":56,"o":29.155,"t":"2026-10-20T15:15:00Z","v":22084,"vw":29.174836},{"c":29.15,"h":29.18,"l":29.145,"n":43,"o":29.18,"t":"2026-10-20T15:20:00Z","v":12785,"vw":29.166479},{"c":29.135,"h":29.155,"l":29.135,"n":51,"o":29.15,"t":"2026-10-20T15:25:00Z","v":16599,"vw":29.143768},{"c":29.1,"h":29.13,"l":29.09,"n":84,"o":29.13,"t":"2026-10-20T15:30:00Z","v":20530,"vw":29.109343},{"c":29.12,"h":29.12,"l":29.095,"n":67,"o":29.1,"t":"2026-10-20T15:35:00Z","v":25933,"vw":29.108228},{"c":29.15,"h":29.155,"l":29.13,"n":71,"o":29.13,"t":"2026-10-20T15:40:00Z","v":25628,"vw":29.143239},{"c":29.135,"h":29.1402,"l":29.1298,"n":51,"o":29.14,"t":"2026-10-20T15:45:00Z","v":11794,"vw":29.134985},{"c":29.145,"h":29.145,"l":29.1377,"n":43,"o":29.14,"t":"2026-10-20T15:50:00Z","v":9329,"vw":29.141569},{"c":29.14,"h":29.145,"l":29.1399,"n":82,"o":29.145,"t":"2026-10-20T15:55:00Z","v":16837,"vw":29.14026},{"c":29.1301,"h":29.15,"l":29.1299,"n":76,"o":29.14,"t":"2026-10-20T16:00:00Z","v":45972,"vw":29.135501},{"c":29.135,"h":29.1401,"l":29.1224,"n":48,"o":29.1299,"t":"2026-10-20T16:05:00Z","v":21108,"vw":29.13335},{"c":29.1299,"h":29.1302,"l":29.12,"n":43,"o":29.13,"t":"2026-10-20T16:10:00Z","v":12820,"vw":29.129529},{"c":29.1101,"h":29.135,"l":29.1099,"n":86,"o":29.13,"t":"2026-10-20T16:15:00Z","v":37897,"vw":29.12541},{"c":29.12,"h":29.125,"l":29.1098,"n":29,"o":29.11,"t":"2026-10-20T16:20:00Z","v":8446,"vw":29.11601},{"c":29.1399,"h":29.1402,"l":29.125,"n":41,"o":29.13,"t":"2026-10-20T16:25:00Z","v":14671,"vw":29.136766},{"c":29.14,"h":29.1405,"l":29.135,"n":69,"o":29.14,"t":"2026-10-20T16:30:00Z","v":20174,"vw":29.139897},{"c":29.1499,"h":29.16,"l":29.1399,"n":55,"o":29.14,"t":"2026-10-20T16:35:00Z","v":17209,"vw":29.149263},{"c":29.145,"h":29.155,"l":29.145,"n":33,"o":29.151,"t":"2026-10-20T16:40:00Z","v":4801,"vw":29.14968},{"c":29.14,"h":29.15,"l":29.135,"n":64,"o":29.15,"t":"2026-10-20T16:45:00Z","v":15716,"vw":29.138575},{"c":29.13,"h":29.145,"l":29.13,"n":53,"o":29.145,"t":"2026-10-20T16:50:00Z","v":19706,"vw":29.14249},{"c":29.125,"h":29.125,"l":29.12,"n":33,"o":29.12,"t":"2026-10-20T16:55:00Z","v":29500,"vw":29.124932},{"c":29.115,"h":29.13,"l":29.105,"n":134,"o":29.125,"t":"2026-10-20T17:00:00Z","v":46360,"vw":29.121797},{"c":29.115,"h":29.115,"l":29.109,"n":36,"o":29.11,"t":"2026-10-20T17:05:00Z","v":7541,"vw":29.110278},{"c":29.115,"h":29.115,"l":29.11,"n":21,"o":29.11,"t":"2026-10-20T17:10:00Z","v":4938,"vw":29.114076},{"c":29.125,"h":29.1251,"l":29.115,"n":43,"o":29.1197,"t":"2026-10-20T17:15:00Z","v":17105,"vw":29.122271},{"c":29.14,"h":29.145,"l":29.125,"n":30,"o":29.125,"t":"2026-10-20T17:20:00Z","v":5022,"vw":29.135018},{"c":29.14,"h":29.1402,"l":29.1301,"n":38,"o":29.14,"t":"2026-10-20T17:25:00Z","v":10400,"vw":29.135247},{"c":29.15,"h":29.155,"l":29.145,"n":39,"o":29.15,"t":"2026-10-20T17:30:00Z","v":8375,"vw":29.152251},{"c":29.155,"h":29.155,"l":29.15,"n":9,"o":29.155,"t":"2026-10-20T17:35:00Z","v":3202,"vw":29.153251},{"c":29.16,"h":29.161,"l":29.155,"n":23,"o":29.155,"t":"2026-10-20T17:40:00Z","v":6813,"vw":29.157811},{"c":29.16,"h":29.165,"l":29.1599,"n":57,"o":29.16,"t":"2026-10-20T17:45:00Z","v":11542,"vw":29.160858},{"c":29.164,"h":29.164,"l":29.164,"n":4,"o":29.164,"t":"2026-10-20T17:50:00Z","v":107,"vw":29.164},{"c":29.1585,"h":29.16,"l":29.1585,"n":14,"o":29.16,"t":"2026-10-20T17:55:00Z","v":3815,"vw":29.159948},{"c":29.165,"h":29.165,"l":29.1501,"n":54,"o":29.16,"t":"2026-10-20T18:00:00Z","v":15180,"vw":29.159766},{"c":29.1599,"h":29.165,"l":29.155,"n":70,"o":29.16,"t":"2026-10-20T18:05:00Z","v":54551,"vw":29.160057},{"c":29.16,"h":29.16,"l":29.155,"n":9,"o":29.155,"t":"2026-10-20T18:10:00Z","v":3251,"vw":29.15516},{"c":29.15,"h":29.155,"l":29.145,"n":63,"o":29.155,"t":"2026-10-20T18:15:00Z","v":38068,"vw":29.152324},{"c":29.145,"h":29.15,"l":29.145,"n":17,"o":29.15,"t":"2026-10-20T18:20:00Z","v":8880,"vw":29.149943},{"c":29.135,"h":29.141,"l":29.135,"n":30,"o":29.14,"t":"2026-10-20T18:25:00Z","v":5521,"vw":29.137949},{"c":29.135,"h":29.14,"l":29.135,"n":12,"o":29.1399,"t":"2026-10-20T18:30:00Z","v":2372,"vw":29.13672},{"c":29.135,"h":29.135,"l":29.135,"n":30,"o":29.135,"t":"2026-10-20T18:35:00Z","v":2194,"vw":29.135},{"c":29.1297,"h":29.135,"l":29.1297,"n":17,"o":29.1301,"t":"2026-10-20T18:40:00Z","v":10257,"vw":29.132123},{"c":29.14,"h":29.145,"l":29.13,"n":50,"o":29.13,"t":"2026-10-20T18:45:00Z","v":10033,"vw":29.138019},{"c":29.15,"h":29.15,"l":29.145,"n":22,"o":29.145,"t":"2026-10-20T18:50:00Z","v":15195,"vw":29.146409},{"c":29.15,"h":29.155,"l":29.145,"n":42,"o":29.155,"t":"2026-10-20T18:55:00Z","v":25234,"vw":29.15348},{"c":29.16,"h":29.16,"l":29.1598,"n":6,"o":29.16,"t":"2026-10-20T19:00:00Z","v":1319,"vw":29.159943},{"c":29.145,"h":29.16,"l":29.145,"n":36,"o":29.155,"t":"2026-10-20T19:05:00Z","v":8663,"vw":29.150142},{"c":29.135,"h":29.145,"l":29.135,"n":29,"o":29.145,"t":"2026-10-20T19:10:00Z","v":5931,"vw":29.141116},{"c":29.13,"h":29.1302,"l":29.125,"n":61,"o":29.13,"t":"2026-10-20T19:15:00Z","v":11439,"vw":29.12974},{"c":29.125,"h":29.135,"l":29.12,"n":21,"o":29.135,"t":"2026-10-20T19:20:00Z","v":9529,"vw":29.130436},{"c":29.135,"h":29.145,"l":29.1298,"n":58,"o":29.13,"t":"2026-10-20T19:25:00Z","v":18908,"vw":29.140178},{"c":29.135,"h":29.145,"l":29.135,"n":111,"o":29.135,"t":"2026-10-20T19:30:00Z","v":34822,"vw":29.139761},{"c":29.13,"h":29.13,"l":29.125,"n":62,"o":29.13,"t":"2026-10-20T19:35:00Z","v":43777,"vw":29.125501},{"c":29.14,"h":29.14,"l":29.13,"n":67,"o":29.13,"t":"2026-10-20T19:40:00Z","v":25517,"vw":29.132482},{"c":29.14,"h":29.1495,"l":29.13,"n":79,"o":29.135,"t":"2026-10-20T19:45:00Z","v":17163,"vw":29.13912},{"c":29.15,"h":29.15,"l":29.135,"n":52,"o":29.135,"t":"2026-10-20T19:50:00Z","v":8095,"vw":29.143158},{"c":29.145,"h":29.1455,"l":29.135,"n":247,"o":29.145,"t":"2026-10-20T19:55:00Z","v":68875,"vw":29.141537},{"c":29.15,"h":29.15,"l":29.15,"n":8,"o":29.15,"t":"2026-10-20T20:00:00Z","v":7787,"vw":29.15},{"c":29.14,"h":29.14,"l":29.14,"n":11,"o":29.14,"t":"2026-10-20T20:15:00Z","v":1086,"vw":29.14},{"c":29.2,"h":29.2,"l":29.2,"n":5,"o":29.2,"t":"2026-10-20T22:10:00Z","v":286,"vw":29.2},{"c":29.27,"h":29.32,"l":29.26,"n":88,"o":29.32,"t":"2026-10-21T13:30:00Z","v":16193,"vw":29.294581},{"c":29.25,"h":29.265,"l":29.25,"n":55,"o":29.26,"t":"2026-10-21T13:35:00Z","v":6845,"vw":29.254473},{"c":29.265,"h":29.27,"l":29.25,"n":72,"o":29.26,"t":"2026-10-21T13:40:00Z","v":12285,"vw":29.259679},{"c":29.275,"h":29.275,"l":29.26,"n":39,"o":29.26,"t":"2026-10-21T13:45:00Z","v":5093,"vw":29.26604},{"c":29.27,"h":29.29,"l":29.26,"n":101,"o":29.275,"t":"2026-10-21T13:50:00Z","v":25011,"vw":29.274503},{"c":29.26,"h":29.275,"l":29.251,"n":59,"o":29.27,"t":"2026-10-21T13:55:00Z","v":13214,"vw":29.264201},{"c":29.24,"h":29.275,"l":29.235,"n":516,"o":29.25,"t":"2026-10-21T14:00:00Z","v":281053,"vw":29.263119},{"c":29.21,"h":29.23,"l":29.2,"n":120,"o":29.23,"t":"2026-10-21T14:05:00Z","v":36493,"vw":29.215141},{"c":29.2501,"h":29.255,"l":29.21,"n":105,"o":29.21,"t":"2026-10-21T14:10:00Z","v":14988,"vw":29.229902},{"c":29.225,"h":29.255,"l":29.225,"n":42,"o":29.255,"t":"2026-10-21T14:15:00Z","v":9184,"vw":29.240493},{"c":29.2299,"h":29.235,"l":29.22,"n":110,"o":29.225,"t":"2026-10-21T14:20:00Z","v":30605,"vw":29.226513},{"c":29.23,"h":29.245,"l":29.2201,"n":79,"o":29.2201,"t":"2026-10-21T14:25:00Z","v":41605,"vw":29.234533},{"c":29.225,"h":29.24,"l":29.225,"n":39,"o":29.23,"t":"2026-10-21T14:30:00Z","v":6504,"vw":29.23456},{"c":29.22,"h":29.2399,"l":29.22,"n":58,"o":29.23,"t":"2026-10-21T14:35:00Z","v":10668,"vw":29.226544},{"c":29.225,"h":29.225,"l":29.215,"n":41,"o":29.225,"t":"2026-10-21T14:40:00Z","v":7971,"vw":29.22296},{"c":29.2301,"h":29.2302,"l":29.225,"n":24,"o":29.225,"t":"2026-10-21T14:45:00Z","v":2931,"vw":29.226755},{"c":29.23,"h":29.2351,"l":29.225,"n":72,"o":29.23,"t":"2026-10-21T14:50:00Z","v":26083,"vw":29.226776},{"c":29.225,"h":29.2351,"l":29.22,"n":57,"o":29.23,"t":"2026-10-21T14:55:00Z","v":9328,"vw":29.227596},{"c":29.21,"h":29.22,"l":29.205,"n":63,"o":29.22,"t":"2026-10-21T15:00:00Z","v":10309,"vw":29.215025},{"c":29.205,"h":29.21,"l":29.205,"n":12,"o":29.21,"t":"2026-10-21T15:05:00Z","v":1377,"vw":29.206938},{"c":29.215,"h":29.22,"l":29.2077,"n":37,"o":29.2077,"t":"2026-10-21T15:10:00Z","v":3401,"vw":29.212612},{"c":29.22,"h":29.225,"l":29.22,"n":47,"o":29.22,"t":"2026-10-21T15:15:00Z","v":11887,"vw":29.222308},{"c":29.24,"h":29.241,"l":29.215,"n":41,"o":29.22,"t":"2026-10-21T15:20:00Z","v":4727,"vw":29.22671},{"c":29.27,"h":29.275,"l":29.235,"n":128,"o":29.24,"t":"2026-10-21T15:25:00Z","v":33102,"vw":29.256342},{"c":29.265,"h":29.275,"l":29.265,"n":98,"o":29.27,"t":"2026-10-21T15:30:00Z","v":29194,"vw":29.269639},{"c":29.2599,"h":29.2602,"l":29.255,"n":66,"o":29.2601,"t":"2026-10-21T15:35:00Z","v":23814,"vw":29.257863},{"c":29.2497,"h":29.2605,"l":29.245,"n":73,"o":29.26,"t":"2026-10-21T15:40:00Z","v":21040,"vw":29.256174},{"c":29.245,"h":29.2523,"l":29.245,"n":40,"o":29.25,"t":"2026-10-21T15:45:00Z","v":6871,"vw":29.248839},{"c":29.245,"h":29.245,"l":29.245,"n":13,"o":29.245,"t":"2026-10-21T15:50:00Z","v":660,"vw":29.245},{"c":29.245,"h":29.245,"l":29.245,"n":6,"o":29.245,"t":"2026-10-21T15:55:00Z","v":1087,"vw":29.245},{"c":29.235,"h":29.245,"l":29.235,"n":46,"o":29.24,"t":"2026-10-21T16:00:00Z","v":6829,"vw":29.242435},{"c":29.23,"h":29.24,"l":29.23,"n":121,"o":29.24,"t":"2026-10-21T16:05:00Z","v":29332,"vw":29.233782},{"c":29.23,"h":29.2303,"l":29.225,"n":31,"o":29.23,"t":"2026-10-21T16:10:00Z","v":2965,"vw":29.229452},{"c":29.24,"h":29.24,"l":29.2299,"n":28,"o":29.23,"t":"2026-10-21T16:15:00Z","v":6948,"vw":29.231468},{"c":29.245,"h":29.2499,"l":29.235,"n":51,"o":29.235,"t":"2026-10-21T16:20:00Z","v":6691,"vw":29.241425},{"c":29.24,"h":29.245,"l":29.24,"n":33,"o":29.245,"t":"2026-10-21T16:25:00Z","v":3494,"vw":29.241546},{"c":29.235,"h":29.2402,"l":29.235,"n":15,"o":29.24,"t":"2026-10-21T16:30:00Z","v":2146,"vw":29.237698},{"c":29.285,"h":29.29,"l":29.22,"n":152,"o":29.23,"t":"2026-10-21T16:35:00Z","v":61773,"vw":29.237827},{"c":29.25,"h":29.29,"l":29.245,"n":89,"o":29.29,"t":"2026-10-21T16:40:00Z","v":26518,"vw":29.258363},{"c":29.25,"h":29.265,"l":29.24,"n":100,"o":29.255,"t":"2026-10-21T16:45:00Z","v":34352,"vw":29.256266},{"c":29.255,"h":29.2559,"l":29.25,"n":50,"o":29.25,"t":"2026-10-21T16:50:00Z","v":9282,"vw":29.254028},{"c":29.25,"h":29.255,"l":29.2498,"n":101,"o":29.255,"t":"2026-10-21T16:55:00Z","v":51564,"vw":29.252045},{"c":29.235,"h":29.245,"l":29.235,"n":48,"o":29.245,"t":"2026-10-21T17:00:00Z","v":4145,"vw":29.240457},{"c":29.2541,"h":29.2541,"l":29.235,"n":46,"o":29.2377,"t":"2026-10-21T17:05:00Z","v":6446,"vw":29.241896},{"c":29.26,"h":29.265,"l":29.2598,"n":22,"o":29.26,"t":"2026-10-21T17:10:00Z","v":1919,"vw":29.260236},{"c":29.255,"h":29.265,"l":29.255,"n":53,"o":29.26,"t":"2026-10-21T17:15:00Z","v":6039,"vw":29.258159},{"c":29.25,"h":29.255,"l":29.2497,"n":105,"o":29.255,"t":"2026-10-21T17:20:00Z","v":50065,"vw":29.252751},{"c":29.255,"h":29.255,"l":29.25,"n":28,"o":29.255,"t":"2026-10-21T17:25:00Z","v":6364,"vw":29.250544},{"c":29.255,"h":29.255,"l":29.255,"n":22,"o":29.255,"t":"2026-10-21T17:30:00Z","v":1958,"vw":29.255},{"c":29.255,"h":29.255,"l":29.2515,"n":19,"o":29.255,"t":"2026-10-21T17:35:00Z","v":2467,"vw":29.254045},{"c":29.26,"h":29.26,"l":29.255,"n":26,"o":29.255,"t":"2026-10-21T17:40:00Z","v":7825,"vw":29.257899},{"c":29.255,"h":29.255,"l":29.255,"n":30,"o":29.255,"t":"2026-10-21T17:45:00Z","v":2188,"vw":29.255},{"c":29.255,"h":29.255,"l":29.255,"n":33,"o":29.255,"t":"2026-10-21T17:50:00Z","v":7276,"vw":29.255},{"c":29.255,"h":29.26,"l":29.255,"n":45,"o":29.255,"t":"2026-10-21T17:55:00Z","v":4939,"vw":29.255398},{"c":29.25,"h":29.255,"l":29.25,"n":25,"o":29.255,"t":"2026-10-21T18:00:00Z","v":6344,"vw":29.251645},{"c":29.245,"h":29.255,"l":29.2401,"n":33,"o":29.25,"t":"2026-10-21T18:05:00Z","v":4699,"vw":29.247746},{"c":29.245,"h":29.25,"l":29.24,"n":142,"o":29.245,"t":"2026-10-21T18:10:00Z","v":41451,"vw":29.246979},{"c":29.245,"h":29.255,"l":29.245,"n":83,"o":29.245,"t":"2026-10-21T18:15:00Z","v":25507,"vw":29.247796},{"c":29.24,"h":29.245,"l":29.24,"n":27,"o":29.245,"t":"2026-10-21T18:20:00Z","v":8582,"vw":29.243649},{"c":29.245,"h":29.25,"l":29.24,"n":27,"o":29.24,"t":"2026-10-21T18:25:00Z","v":5213,"vw":29.2449},{"c":29.245,"h":29.245,"l":29.245,"n":32,"o":29.245,"t":"2026-10-21T18:30:00Z","v":7041,"vw":29.245},{"c":29.245,"h":29.245,"l":29.2433,"n":36,"o":29.245,"t":"2026-10-21T18:35:00Z","v":5442,"vw":29.244937},{"c":29.25,"h":29.25,"l":29.245,"n":66,"o":29.25,"t":"2026-10-21T18:40:00Z","v":34638,"vw":29.249707},{"c":29.2,"h":29.245,"l":29.2,"n":165,"o":29.245,"t":"2026-10-21T18:45:00Z","v":53874,"vw":29.231167},{"c":29.195,"h":29.2,"l":29.175,"n":97,"o":29.19,"t":"2026-10-21T18:50:00Z","v":22033,"vw":29.188451},{"c":29.14,"h":29.195,"l":29.14,"n":113,"o":29.195,"t":"2026-10-21T18:55:00Z","v":17076,"vw":29.165738},{"c":29.115,"h":29.1403,"l":29.0899,"n":109,"o":29.14,"t":"2026-10-21T19:00:00Z","v":19389,"vw":29.110576},{"c":29.13,"h":29.141,"l":29.11,"n":107,"o":29.12,"t":"2026-10-21T19:05:00Z","v":17138,"vw":29.126993},{"c":29.13,"h":29.13,"l":29.1,"n":51,"o":29.12,"t":"2026-10-21T19:10:00Z","v":4974,"vw":29.118917},{"c":29.15,"h":29.151,"l":29.13,"n":63,"o":29.13,"t":"2026-10-21T19:15:00Z","v":15151,"vw":29.145677},{"c":29.155,"h":29.1598,"l":29.145,"n":62,"o":29.1598,"t":"2026-10-21T19:20:00Z","v":11939,"vw":29.147047},{"c":29.19,"h":29.19,"l":29.155,"n":59,"o":29.155,"t":"2026-10-21T19:25:00Z","v":9454,"vw":29.163353},{"c":29.211,"h":29.215,"l":29.195,"n":68,"o":29.2,"t":"2026-10-21T19:30:00Z","v":9375,"vw":29.203027},{"c":29.215,"h":29.215,"l":29.2,"n":40,"o":29.21,"t":"2026-10-21T19:35:00Z","v":4737,"vw":29.209407},{"c":29.225,"h":29.225,"l":29.215,"n":40,"o":29.215,"t":"2026-10-21T19:40:00Z","v":4953,"vw":29.219415},{"c":29.2313,"h":29.235,"l":29.22,"n":46,"o":29.22,"t":"2026-10-21T19:45:00Z","v":20401,"vw":29.233307},{"c":29.225,"h":29.245,"l":29.225,"n":202,"o":29.23,"t":"2026-10-21T19:50:00Z","v":22356,"vw":29.233316},{"c":29.24,"h":29.24,"l":29.22,"n":195,"o":29.225,"t":"2026-10-21T19:55:00Z","v":51568,"vw":29.232326},{"c":29.23,"h":29.23,"l":29.23,"n":6,"o":29.23,"t":"2026-10-21T20:00:00Z","v":17583,"vw":29.23},{"c":29.08,"h":29.08,"l":29.08,"n":2,"o":29.08,"t":"2026-10-22T08:00:00Z","v":101,"vw":29.08},{"c":29.1,"h":29.1,"l":29.1,"n":1,"o":29.1,"t":"2026-10-22T13:25:00Z","v":100,"vw":29.1},{"c":29.085,"h":29.13,"l":29.08,"n":120,"o":29.13,"t":"2026-10-22T13:30:00Z","v":32900,"vw":29.106304},{"c":29.09,"h":29.1,"l":29.085,"n":155,"o":29.085,"t":"2026-10-22T13:35:00Z","v":42242,"vw":29.090347},{"c":29.07,"h":29.095,"l":29.07,"n":48,"o":29.095,"t":"2026-10-22T13:40:00Z","v":11020,"vw":29.085171},{"c":29.105,"h":29.11,"l":29.06,"n":112,"o":29.07,"t":"2026-10-22T13:45:00Z","v":26201,"vw":29.081642},{"c":29.095,"h":29.1,"l":29.095,"n":49,"o":29.1,"t":"2026-10-22T13:50:00Z","v":16173,"vw":29.096986},{"c":29.1,"h":29.115,"l":29.095,"n":28,"o":29.095,"t":"2026-10-22T13:55:00Z","v":8624,"vw":29.105657},{"c":29.095,"h":29.1001,"l":29.0924,"n":154,"o":29.1,"t":"2026-10-22T14:00:00Z","v":62208,"vw":29.096833},{"c":29.075,"h":29.095,"l":29.07,"n":179,"o":29.09,"t":"2026-10-22T14:05:00Z","v":58280,"vw":29.087967},{"c":29.065,"h":29.0823,"l":29.065,"n":234,"o":29.075,"t":"2026-10-22T14:10:00Z","v":99129,"vw":29.068981},{"c":29.07,"h":29.075,"l":29.055,"n":115,"o":29.065,"t":"2026-10-22T14:15:00Z","v":54802,"vw":29.065575},{"c":29.03,"h":29.065,"l":29.0299,"n":234,"o":29.065,"t":"2026-10-22T14:20:00Z","v":108715,"vw":29.049927},{"c":29.015,"h":29.0356,"l":29.015,"n":74,"o":29.03,"t":"2026-10-22T14:25:00Z","v":22530,"vw":29.01888},{"c":28.975,"h":29.005,"l":28.975,"n":95,"o":29.005,"t":"2026-10-22T14:30:00Z","v":25426,"vw":28.986175},{"c":28.97,"h":28.975,"l":28.942,"n":254,"o":28.975,"t":"2026-10-22T14:35:00Z","v":101569,"vw":28.956187},{"c":28.96,"h":28.99,"l":28.96,"n":78,"o":28.975,"t":"2026-10-22T14:40:00Z","v":25653,"vw":28.972204},{"c":28.97,"h":28.9702,"l":28.965,"n":142,"o":28.9684,"t":"2026-10-22T14:45:00Z","v":63208,"vw":28.966932},{"c":28.975,"h":28.9805,"l":28.965,"n":178,"o":28.97,"t":"2026-10-22T14:50:00Z","v":88222,"vw":28.969942},{"c":28.985,"h":28.99,"l":28.96,"n":236,"o":28.98,"t":"2026-10-22T14:55:00Z","v":124007,"vw":28.966503},{"c":28.97,"h":28.985,"l":28.96,"n":102,"o":28.985,"t":"2026-10-22T15:00:00Z","v":20299,"vw":28.96801},{"c":28.975,"h":28.985,"l":28.965,"n":150,"o":28.975,"t":"2026-10-22T15:05:00Z","v":60341,"vw":28.975013},{"c":28.96,"h":28.975,"l":28.95,"n":307,"o":28.975,"t":"2026-10-22T15:10:00Z","v":120185,"vw":28.962907},{"c":28.995,"h":28.995,"l":28.965,"n":75,"o":28.965,"t":"2026-10-22T15:15:00Z","v":38417,"vw":28.969389},{"c":28.995,"h":29.0001,"l":28.985,"n":116,"o":29,"t":"2026-10-22T15:20:00Z","v":53360,"vw":28.99134},{"c":28.965,"h":28.995,"l":28.965,"n":109,"o":28.995,"t":"2026-10-22T15:25:00Z","v":37673,"vw":28.973246},{"c":28.965,"h":28.965,"l":28.955,"n":199,"o":28.965,"t":"2026-10-22T15:30:00Z","v":72717,"vw":28.960794},{"c":28.975,"h":28.9851,"l":28.965,"n":142,"o":28.965,"t":"2026-10-22T15:35:00Z","v":44698,"vw":28.97669},{"c":28.985,"h":28.9901,"l":28.955,"n":256,"o":28.975,"t":"2026-10-22T15:40:00Z","v":114090,"vw":28.971355},{"c":28.995,"h":28.995,"l":28.985,"n":39,"o":28.985,"t":"2026-10-22T15:45:00Z","v":11846,"vw":28.990046},{"c":29.005,"h":29.015,"l":29,"n":158,"o":29,"t":"2026-10-22T15:50:00Z","v":100143,"vw":29.005956},{"c":29.01,"h":29.015,"l":29.0099,"n":32,"o":29.0099,"t":"2026-10-22T15:55:00Z","v":7156,"vw":29.0104},{"c":29,"h":29.02,"l":29,"n":134,"o":29.005,"t":"2026-10-22T16:00:00Z","v":61349,"vw":29.009059},{"c":29.015,"h":29.015,"l":28.995,"n":43,"o":29,"t":"2026-10-22T16:05:00Z","v":10335,"vw":29.003007},{"c":29.015,"h":29.0188,"l":29.01,"n":20,"o":29.015,"t":"2026-10-22T16:10:00Z","v":7461,"vw":29.014826},{"c":29.04,"h":29.045,"l":29.02,"n":103,"o":29.02,"t":"2026-10-22T16:15:00Z","v":39883,"vw":29.037076},{"c":29.045,"h":29.045,"l":29.035,"n":92,"o":29.04,"t":"2026-10-22T16:20:00Z","v":35102,"vw":29.039412},{"c":29.03,"h":29.045,"l":29.03,"n":90,"o":29.045,"t":"2026-10-22T16:25:00Z","v":43045,"vw":29.038235},{"c":29.015,"h":29.03,"l":29.01,"n":159,"o":29.03,"t":"2026-10-22T16:30:00Z","v":65874,"vw":29.019045},{"c":29.01,"h":29.025,"l":29.01,"n":167,"o":29.015,"t":"2026-10-22T16:35:00Z","v":65648,"vw":29.01823},{"c":29.005,"h":29.0102,"l":29.005,"n":282,"o":29.01,"t":"2026-10-22T16:40:00Z","v":138881,"vw":29.007025},{"c":28.995,"h":29.005,"l":28.985,"n":335,"o":29.005,"t":"2026-10-22T16:45:00Z","v":195627,"vw":28.993963},{"c":29,"h":29.01,"l":28.985,"n":186,"o":28.995,"t":"2026-10-22T16:50:00Z","v":97101,"vw":28.995194},{"c":29.0101,"h":29.02,"l":28.995,"n":157,"o":29.005,"t":"2026-10-22T16:55:00Z","v":101898,"vw":29.002339},{"c":28.995,"h":29.015,"l":28.995,"n":299,"o":29.01,"t":"2026-10-22T17:00:00Z","v":133241,"vw":29.005382},{"c":28.98,"h":28.995,"l":28.975,"n":141,"o":28.995,"t":"2026-10-22T17:05:00Z","v":75593,"vw":28.982271},{"c":28.99,"h":28.995,"l":28.98,"n":61,"o":28.98,"t":"2026-10-22T17:10:00Z","v":26121,"vw":28.989399},{"c":29,"h":29.0002,"l":28.9899,"n":53,"o":28.995,"t":"2026-10-22T17:15:00Z","v":22601,"vw":28.998025},{"c":29.005,"h":29.01,"l":29,"n":43,"o":29,"t":"2026-10-22T17:20:00Z","v":16633,"vw":29.002642},{"c":29,"h":29,"l":28.995,"n":64,"o":29,"t":"2026-10-22T17:25:00Z","v":20539,"vw":28.995863},{"c":29.015,"h":29.015,"l":29,"n":70,"o":29,"t":"2026-10-22T17:30:00Z","v":30250,"vw":29.008625},{"c":29.005,"h":29.02,"l":29.005,"n":93,"o":29.02,"t":"2026-10-22T17:35:00Z","v":45103,"vw":29.006499},{"c":29.015,"h":29.015,"l":29.005,"n":52,"o":29.005,"t":"2026-10-22T17:40:00Z","v":33532,"vw":29.008871},{"c":29.01,"h":29.0198,"l":29.01,"n":69,"o":29.015,"t":"2026-10-22T17:45:00Z","v":35121,"vw":29.013028},{"c":29,"h":29.01,"l":29,"n":62,"o":29.01,"t":"2026-10-22T17:50:00Z","v":14186,"vw":29.005461},{"c":29.01,"h":29.0101,"l":29.005,"n":90,"o":29.005,"t":"2026-10-22T17:55:00Z","v":74475,"vw":29.008939},{"c":28.975,"h":29.005,"l":28.975,"n":67,"o":29.005,"t":"2026-10-22T18:00:00Z","v":42262,"vw":28.987224},{"c":28.98,"h":28.995,"l":28.975,"n":100,"o":28.975,"t":"2026-10-22T18:05:00Z","v":39826,"vw":28.983528},{"c":28.985,"h":29,"l":28.98,"n":132,"o":28.985,"t":"2026-10-22T18:10:00Z","v":55750,"vw":28.988552},{"c":29.01,"h":29.01,"l":28.985,"n":57,"o":28.985,"t":"2026-10-22T18:15:00Z","v":16630,"vw":28.995422},{"c":29.015,"h":29.02,"l":29.015,"n":57,"o":29.015,"t":"2026-10-22T18:20:00Z","v":25243,"vw":29.015372},{"c":29,"h":29.015,"l":29,"n":91,"o":29.011,"t":"2026-10-22T18:25:00Z","v":31818,"vw":29.008244},{"c":28.99,"h":29,"l":28.985,"n":117,"o":29,"t":"2026-10-22T18:30:00Z","v":37233,"vw":28.990731},{"c":28.985,"h":28.9901,"l":28.985,"n":89,"o":28.985,"t":"2026-10-22T18:35:00Z","v":33120,"vw":28.987401},{"c":28.985,"h":28.99,"l":28.975,"n":123,"o":28.985,"t":"2026-10-22T18:40:00Z","v":64736,"vw":28.98196},{"c":28.965,"h":28.985,"l":28.965,"n":147,"o":28.985,"t":"2026-10-22T18:45:00Z","v":63578,"vw":28.976674},{"c":28.975,"h":28.98,"l":28.96,"n":201,"o":28.965,"t":"2026-10-22T18:50:00Z","v":99363,"vw":28.967383},{"c":28.965,"h":28.985,"l":28.965,"n":147,"o":28.975,"t":"2026-10-22T18:55:00Z","v":92091,"vw":28.973932},{"c":28.96,"h":28.96,"l":28.955,"n":155,"o":28.96,"t":"2026-10-22T19:00:00Z","v":72249,"vw":28.955972},{"c":28.97,"h":28.9767,"l":28.9599,"n":114,"o":28.96,"t":"2026-10-22T19:05:00Z","v":69308,"vw":28.971116},{"c":28.975,"h":28.985,"l":28.975,"n":143,"o":28.975,"t":"2026-10-22T19:10:00Z","v":49726,"vw":28.978839},{"c":28.97,"h":28.975,"l":28.965,"n":210,"o":28.97,"t":"2026-10-22T19:15:00Z","v":83117,"vw":28.970839},{"c":28.965,"h":28.985,"l":28.965,"n":236,"o":28.97,"t":"2026-10-22T19:20:00Z","v":105653,"vw":28.97464},{"c":28.975,"h":28.9799,"l":28.965,"n":69,"o":28.965,"t":"2026-10-22T19:25:00Z","v":40762,"vw":28.971922},{"c":28.97,"h":28.98,"l":28.97,"n":47,"o":28.975,"t":"2026-10-22T19:30:00Z","v":13844,"vw":28.977022},{"c":28.96,"h":28.9705,"l":28.96,"n":163,"o":28.97,"t":"2026-10-22T19:35:00Z","v":127142,"vw":28.964183},{"c":28.955,"h":28.97,"l":28.955,"n":183,"o":28.96,"t":"2026-10-22T19:40:00Z","v":62952,"vw":28.957655},{"c":28.96,"h":28.965,"l":28.95,"n":157,"o":28.96,"t":"2026-10-22T19:45:00Z","v":74553,"vw":28.9597},{"c":28.995,"h":28.995,"l":28.96,"n":230,"o":28.96,"t":"2026-10-22T19:50:00Z","v":89112,"vw":28.974189},{"c":28.975,"h":28.99,"l":28.9744,"n":300,"o":28.99,"t":"2026-10-22T19:55:00Z","v":66303,"vw":28.980103},{"c":28.97,"h":28.97,"l":28.97,"n":7,"o":28.97,"t":"2026-10-22T20:00:00Z","v":15864,"vw":28.97},{"c":29.06,"h":29.08,"l":29.04,"n":131,"o":29.08,"t":"2026-10-23T13:30:00Z","v":22830,"vw":29.063975},{"c":29.015,"h":29.065,"l":29.005,"n":193,"o":29.055,"t":"2026-10-23T13:35:00Z","v":29607,"vw":29.030615},{"c":29.035,"h":29.035,"l":29,"n":88,"o":29.005,"t":"2026-10-23T13:40:00Z","v":16774,"vw":29.015483},{"c":29.02,"h":29.03,"l":29.01,"n":140,"o":29.03,"t":"2026-10-23T13:45:00Z","v":16277,"vw":29.018123},{"c":29.045,"h":29.06,"l":29.015,"n":103,"o":29.03,"t":"2026-10-23T13:50:00Z","v":12184,"vw":29.036984},{"c":29.045,"h":29.05,"l":29.04,"n":81,"o":29.04,"t":"2026-10-23T13:55:00Z","v":10698,"vw":29.041482},{"c":29.04,"h":29.065,"l":29.04,"n":127,"o":29.0405,"t":"2026-10-23T14:00:00Z","v":12132,"vw":29.054589},{"c":29.04,"h":29.045,"l":29.015,"n":133,"o":29.035,"t":"2026-10-23T14:05:00Z","v":20568,"vw":29.027993},{"c":28.995,"h":29.03,"l":28.99,"n":126,"o":29.03,"t":"2026-10-23T14:10:00Z","v":12365,"vw":28.994452},{"c":28.95,"h":28.995,"l":28.95,"n":84,"o":28.99,"t":"2026-10-23T14:15:00Z","v":9217,"vw":28.977137},{"c":28.975,"h":28.985,"l":28.95,"n":97,"o":28.95,"t":"2026-10-23T14:20:00Z","v":23012,"vw":28.972504},{"c":28.955,"h":28.975,"l":28.95,"n":71,"o":28.975,"t":"2026-10-23T14:25:00Z","v":10080,"vw":28.957861},{"c":28.965,"h":28.975,"l":28.95,"n":219,"o":28.96,"t":"2026-10-23T14:30:00Z","v":67569,"vw":28.966758},{"c":29,"h":29,"l":28.97,"n":118,"o":28.97,"t":"2026-10-23T14:35:00Z","v":22315,"vw":28.980926},{"c":29.045,"h":29.045,"l":28.9999,"n":256,"o":28.9999,"t":"2026-10-23T14:40:00Z","v":67523,"vw":29.023104},{"c":29.065,"h":29.065,"l":29.04,"n":209,"o":29.0401,"t":"2026-10-23T14:45:00Z","v":46514,"vw":29.054812},{"c":29.075,"h":29.085,"l":29.065,"n":250,"o":29.065,"t":"2026-10-23T14:50:00Z","v":82169,"vw":29.075338},{"c":29.07,"h":29.07,"l":29.05,"n":182,"o":29.07,"t":"2026-10-23T14:55:00Z","v":29517,"vw":29.061767},{"c":29.065,"h":29.071,"l":29.0592,"n":192,"o":29.065,"t":"2026-10-23T15:00:00Z","v":34768,"vw":29.061994},{"c":29.06,"h":29.075,"l":29.06,"n":98,"o":29.065,"t":"2026-10-23T15:05:00Z","v":32511,"vw":29.065592},{"c":29.08,"h":29.095,"l":29.05,"n":165,"o":29.05,"t":"2026-10-23T15:10:00Z","v":28750,"vw":29.077854},{"c":29.11,"h":29.115,"l":29.08,"n":238,"o":29.08,"t":"2026-10-23T15:15:00Z","v":82542,"vw":29.102727},{"c":29.115,"h":29.1251,"l":29.105,"n":177,"o":29.11,"t":"2026-10-23T15:20:00Z","v":51385,"vw":29.115025},{"c":29.125,"h":29.1451,"l":29.115,"n":232,"o":29.12,"t":"2026-10-23T15:25:00Z","v":66671,"vw":29.132754},{"c":29.145,"h":29.145,"l":29.115,"n":169,"o":29.1295,"t":"2026-10-23T15:30:00Z","v":34928,"vw":29.129139},{"c":29.13,"h":29.145,"l":29.125,"n":174,"o":29.145,"t":"2026-10-23T15:35:00Z","v":34454,"vw":29.13965},{"c":29.13,"h":29.14,"l":29.125,"n":120,"o":29.13,"t":"2026-10-23T15:40:00Z","v":35116,"vw":29.129902},{"c":29.125,"h":29.145,"l":29.125,"n":170,"o":29.13,"t":"2026-10-23T15:45:00Z","v":31823,"vw":29.134309},{"c":29.14,"h":29.14,"l":29.125,"n":169,"o":29.125,"t":"2026-10-23T15:50:00Z","v":26964,"vw":29.131855},{"c":29.155,"h":29.16,"l":29.14,"n":93,"o":29.145,"t":"2026-10-23T15:55:00Z","v":24278,"vw":29.149411},{"c":29.14,"h":29.155,"l":29.135,"n":208,"o":29.155,"t":"2026-10-23T16:00:00Z","v":62256,"vw":29.142294},{"c":29.1399,"h":29.145,"l":29.135,"n":68,"o":29.14,"t":"2026-10-23T16:05:00Z","v":14265,"vw":29.14007},{"c":29.14,"h":29.145,"l":29.135,"n":98,"o":29.14,"t":"2026-10-23T16:10:00Z","v":24296,"vw":29.139119},{"c":29.11,"h":29.135,"l":29.105,"n":147,"o":29.135,"t":"2026-10-23T16:15:00Z","v":27133,"vw":29.116338},{"c":29.105,"h":29.115,"l":29.105,"n":241,"o":29.105,"t":"2026-10-23T16:20:00Z","v":80264,"vw":29.111571},{"c":29.1,"h":29.11,"l":29.095,"n":170,"o":29.1077,"t":"2026-10-23T16:25:00Z","v":35993,"vw":29.100673},{"c":29.11,"h":29.11,"l":29.095,"n":44,"o":29.1,"t":"2026-10-23T16:30:00Z","v":9920,"vw":29.100714},{"c":29.115,"h":29.125,"l":29.105,"n":84,"o":29.11,"t":"2026-10-23T16:35:00Z","v":15829,"vw":29.116385},{"c":29.12,"h":29.1251,"l":29.115,"n":48,"o":29.1199,"t":"2026-10-23T16:40:00Z","v":10067,"vw":29.120001}],"history":[{"c":26.21,"h":26.49,"l":26.15,"n":3178,"o":26.42,"t":"2024-10-21T04:00:00Z","v":756376,"vw":26.217718},{"c":26.14,"h":26.15,"l":25.99,"n":5526,"o":26.08,"t":"2024-10-22T04:00:00Z","v":1895365,"vw":26.100798},{"c":25.84,"h":25.93,"l":25.675,"n":4451,"o":25.88,"t":"2024-10-23T04:00:00Z","v":1618549,"vw":25.823967},{"c":25.99,"h":26.05,"l":25.786,"n":2876,"o":26.05,"t":"2024-10-24T04:00:00Z","v":771766,"vw":25.917957},{"c":25.79,"h":26.06,"l":25.75,"n":5855,"o":26.06,"t":"2024-10-25T04:00:00Z","v":1275828,"vw":25.921548},{"c":25.9,"h":25.975,"l":25.81,"n":4513,"o":25.82,"t":"2024-10-28T04:00:00Z","v":963642,"vw":25.903197},{"c":25.72,"h":25.83,"l":25.6801,"n":4342,"o":25.75,"t":"2024-10-29T04:00:00Z","v":1044878,"vw":25.744297},{"c":25.58,"h":25.765,"l":25.48,"n":5806,"o":25.48,"t":"2024-10-30T04:00:00Z","v":1214457,"vw":25.640738},{"c":25.35,"h":25.44,"l":25.1,"n":4676,"o":25.42,"t":"2024-10-31T04:00:00Z","v":927569,"vw":25.285141},{"c":25.45,"h":25.7299,"l":25.44,"n":5725,"o":25.62,"t":"2024-11-01T04:00:00Z","v":1235001,"vw":25.595901},{"c":25.48,"h":25.7051,"l":25.44,"n":4135,"o":25.6,"t":"2024-11-04T05:00:00Z","v":943367,"vw":25.573393},{"c":25.87,"h":25.8701,"l":25.66,"n":4481,"o":25.68,"t":"2024-11-05T05:00:00Z","v":866203,"vw":25.801124},{"c":25.71,"h":25.735,"l":25.34,"n":5794,"o":25.52,"t":"2024-11-06T05:00:00Z","v":1151481,"vw":25.603566},{"c":26.47,"h":26.48,"l":26.19,"n":7925,"o":26.21,"t":"2024-11-07T05:00:00Z","v":1609322,"vw":26.363382},{"c":25.94,"h":26.14,"l":25.81,"n":6826,"o":26.12,"t":"2024-11-08T05:00:00Z","v":1760767,"vw":25.914959},{"c":25.93,"h":26.04,"l":25.87,"n":4742,"o":26.02,"t":"2024-11-11T05:00:00Z","v":1257202,"vw":25.964538},{"c":25.5,"h":25.795,"l":25.37,"n":6792,"o":25.74,"t":"2024-11-12T05:00:00Z","v":1614609,"vw":25.536052},{"c":25.51,"h":25.61,"l":25.36,"n":3815,"o":25.6,"t":"2024-11-13T05:00:00Z","v":918626,"vw":25.492624},{"c":25.56,"h":25.815,"l":25.525,"n":4459,"o":25.75,"t":"2024-11-14T05:00:00Z","v":1569428,"vw":25.683402},{"c":25.57,"h":25.66,"l":25.51,"n":6778,"o":25.64,"t":"2024-11-15T05:00:00Z","v":1454596,"vw":25.57181},{"c":25.92,"h":25.955,"l":25.65,"n":5598,"o":25.68,"t":"2024-11-18T05:00:00Z","v":1797337,"vw":25.860865},{"c":26.14,"h":26.205,"l":25.81,"n":5296,"o":25.88,"t":"2024-11-19T05:00:00Z","v":1208484,"vw":26.056595},{"c":25.98,"h":25.995,"l":25.8,"n":3509,"o":25.96,"t":"2024-11-20T05:00:00Z","v":1019419,"vw":25.89129},{"c":26.24,"h":26.295,"l":26.01,"n":3928,"o":26.1,"t":"2024-11-21T05:00:00Z","v":900817,"vw":26.198523},{"c":26.32,"h":26.33,"l":26.16,"n":4259,"o":26.2,"t":"2024-11-22T05:00:00Z","v":1610767,"vw":26.275926},{"c":26.32,"h":26.46,"l":26.205,"n":5629,"o":26.43,"t":"2024-11-25T05:00:00Z","v":1679170,"vw":26.329545},{"c":25.97,"h":26.08,"l":25.88,"n":4143,"o":26.08,"t":"2024-11-26T05:00:00Z","v":1115284,"vw":25.956293},{"c":26.25,"h":26.3,"l":26.145,"n":3480,"o":26.18,"t":"2024-11-27T05:00:00Z","v":1328054,"vw":26.224288},{"c":26.43,"h":26.43,"l":26.24,"n":5353,"o":26.25,"t":"2024-11-29T05:00:00Z","v":2025174,"vw":26.349817},{"c":26.36,"h":26.3875,"l":26.1399,"n":6008,"o":26.33,"t":"2024-12-02T05:00:00Z","v":1629318,"vw":26.266582},{"c":26.29,"h":26.41,"l":26.23,"n":5187,"o":26.34,"t":"2024-12-03T05:00:00Z","v":1745514,"vw":26.31009},{"c":26.13,"h":26.155,"l":26.035,"n":5140,"o":26.08,"t":"2024-12-04T05:00:00Z","v":1551200,"vw":26.098231},{"c":26.09,"h":26.14,"l":25.98,"n":5355,"o":26.08,"t":"2024-12-05T05:00:00Z","v":1418783,"vw":26.075214},{"c":25.7,"h":25.94,"l":25.445,"n":8684,"o":25.92,"t":"2024-12-06T05:00:00Z","v":1855404,"vw":25.669476},{"c":26.02,"h":26.245,"l":26,"n":8519,"o":26.17,"t":"2024-12-09T05:00:00Z","v":2085331,"vw":26.152116},{"c":25.58,"h":25.7,"l":25.555,"n":9144,"o":25.7,"t":"2024-12-10T05:00:00Z","v":1985001,"vw":25.608634},{"c":25.63,"h":25.665,"l":25.51,"n":10125,"o":25.55,"t":"2024-12-11T05:00:00Z","v":1804952,"vw":25.596944},{"c":25.2,"h":25.47,"l":25.195,"n":7554,"o":25.36,"t":"2024-12-12T05:00:00Z","v":1770406,"vw":25.303012},{"c":25.1,"h":25.32,"l":25.1,"n":6125,"o":25.32,"t":"2024-12-13T05:00:00Z","v":1288314,"vw":25.148886},{"c":25.15,"h":25.27,"l":25.12,"n":4306,"o":25.21,"t":"2024-12-16T05:00:00Z","v":1144290,"vw":25.193458},{"c":24.8,"h":24.91,"l":24.765,"n":8009,"o":24.8,"t":"2024-12-17T05:00:00Z","v":1521566,"vw":24.817218},{"c":23.98,"h":24.775,"l":23.905,"n":4668,"o":24.76,"t":"2024-12-18T05:00:00Z","v":1063101,"vw":24.356411},{"c":23.83,"h":24.02,"l":23.77,"n":8847,"o":23.97,"t":"2024-12-19T05:00:00Z","v":2033124,"vw":23.873946},{"c":23.77,"h":24.03,"l":23.54,"n":7572,"o":23.57,"t":"2024-12-20T05:00:00Z","v":1895034,"vw":23.837438},{"c":24.1,"h":24.135,"l":23.79,"n":4690,"o":23.95,"t":"2024-12-23T05:00:00Z","v":1136124,"vw":23.992699},{"c":24.2,"h":24.24,"l":24.005,"n":2876,"o":24.17,"t":"2024-12-24T05:00:00Z","v":609746,"vw":24.117778},{"c":24.32,"h":24.345,"l":24.16,"n":4760,"o":24.2,"t":"2024-12-26T05:00:00Z","v":887106,"vw":24.266306},{"c":24.06,"h":24.16,"l":23.9513,"n":5542,"o":24.1,"t":"2024-12-27T05:00:00Z","v":958103,"vw":24.054674},{"c":23.97,"h":24.085,"l":23.8,"n":4662,"o":24,"t":"2024-12-30T05:00:00Z","v":1033115,"vw":23.964157},{"c":23.86,"h":23.9715,"l":23.775,"n":6086,"o":23.87,"t":"2024-12-31T05:00:00Z","v":1608507,"vw":23.874871},{"c":23.91,"h":24.1,"l":23.8,"n":7086,"o":24.06,"t":"2025-01-02T05:00:00Z","v":1434702,"vw":23.988568},{"c":24.2,"h":24.24,"l":24.035,"n":4746,"o":24.2,"t":"2025-01-03T05:00:00Z","v":852964,"vw":24.154497},{"c":24.33,"h":24.515,"l":24.26,"n":7279,"o":24.457,"t":"2025-01-06T05:00:00Z","v":1008074,"vw":24.384401},{"c":24.22,"h":24.61,"l":24.2,"n":5689,"o":24.56,"t":"2025-01-07T05:00:00Z","v":896935,"vw":24.417628},{"c":24.36,"h":24.39,"l":24.18,"n":8916,"o":24.31,"t":"2025-01-08T05:00:00Z","v":2924925,"vw":24.287821},{"c":23.81,"h":24.11,"l":23.79,"n":8249,"o":24.11,"t":"2025-01-10T05:00:00Z","v":1394180,"vw":23.908263},{"c":23.88,"h":23.89,"l":23.635,"n":5136,"o":23.66,"t":"2025-01-13T05:00:00Z","v":1142236,"vw":23.754204},{"c":23.98,"h":24.01,"l":23.8,"n":4645,"o":23.92,"t":"2025-01-14T05:00:00Z","v":785781,"vw":23.928219},{"c":24.35,"h":24.42,"l":24.25,"n":3432,"o":24.4,"t":"2025-01-15T05:00:00Z","v":628622,"vw":24.359396},{"c":24.33,"h":24.4357,"l":24.225,"n":5559,"o":24.28,"t":"2025-01-16T05:00:00Z","v":948260,"vw":24.328868},{"c":24.24,"h":24.43,"l":24.21,"n":6424,"o":24.22,"t":"2025-01-17T05:00:00Z","v":1302879,"vw":24.314557},{"c":24.8,"h":24.82,"l":24.575,"n":6739,"o":24.62,"t":"2025-01-21T05:00:00Z","v":1014340,"vw":24.733203},{"c":24.71,"h":24.87,"l":24.67,"n":2785,"o":24.87,"t":"2025-01-22T05:00:00Z","v":701859,"vw":24.747875},{"c":24.75,"h":24.79,"l":24.565,"n":3678,"o":24.61,"t":"2025-01-23T05:00:00Z","v":584820,"vw":24.709616},{"c":24.91,"h":25.01,"l":24.86,"n":3329,"o":24.9,"t":"2025-01-24T05:00:00Z","v":584050,"vw":24.916888},{"c":24.87,"h":24.87,"l":24.69,"n":5123,"o":24.69,"t":"2025-01-27T05:00:00Z","v":969930,"vw":24.750874},{"c":24.79,"h":24.79,"l":24.581,"n":2791,"o":24.76,"t":"2025-01-28T05:00:00Z","v":499575,"vw":24.707808},{"c":24.64,"h":24.78,"l":24.545,"n":4700,"o":24.68,"t":"2025-01-29T05:00:00Z","v":836459,"vw":24.691574},{"c":24.95,"h":25.1,"l":24.815,"n":4154,"o":24.97,"t":"2025-01-30T05:00:00Z","v":824519,"vw":24.988668},{"c":24.61,"h":25.06,"l":24.605,"n":7721,"o":24.9,"t":"2025-01-31T05:00:00Z","v":1409834,"vw":24.828998},{"c":24.49,"h":24.63,"l":24.22,"n":10130,"o":24.27,"t":"2025-02-03T05:00:00Z","v":1678781,"vw":24.469397},{"c":24.78,"h":24.8267,"l":24.54,"n":4698,"o":24.54,"t":"2025-02-04T05:00:00Z","v":1057292,"vw":24.743122},{"c":25.01,"h":25.05,"l":24.845,"n":9418,"o":24.88,"t":"2025-02-05T05:00:00Z","v":2555854,"vw":24.994006},{"c":25.13,"h":25.195,"l":25.0401,"n":4218,"o":25.13,"t":"2025-02-06T05:00:00Z","v":1129632,"vw":25.125484},{"c":24.93,"h":25.22,"l":24.855,"n":7805,"o":25.16,"t":"2025-02-07T05:00:00Z","v":1708329,"vw":24.994836},{"c":25.09,"h":25.17,"l":25.06,"n":8438,"o":25.14,"t":"2025-02-10T05:00:00Z","v":1321333,"vw":25.110579},{"c":25.04,"h":25.1,"l":24.9,"n":5104,"o":24.93,"t":"2025-02-11T05:00:00Z","v":1282981,"vw":25.020691},{"c":25.26,"h":25.415,"l":25.02,"n":10168,"o":25.08,"t":"2025-02-12T05:00:00Z","v":3585908,"vw":25.243171},{"c":25.66,"h":25.67,"l":25.26,"n":7534,"o":25.29,"t":"2025-02-13T05:00:00Z","v":1973613,"vw":25.504908},{"c":25.47,"h":25.63,"l":25.43,"n":5364,"o":25.59,"t":"2025-02-14T05:00:00Z","v":1962172,"vw":25.514818},{"c":25.42,"h":25.45,"l":25.32,"n":6231,"o":25.38,"t":"2025-02-18T05:00:00Z","v":2789386,"vw":25.386082},{"c":25.04,"h":25.07,"l":24.895,"n":6327,"o":24.96,"t":"2025-02-19T05:00:00Z","v":1645968,"vw":24.993541},{"c":25.09,"h":25.105,"l":24.93,"n":4708,"o":25.03,"t":"2025-02-20T05:00:00Z","v":1124308,"vw":25.022356},{"c":24.55,"h":24.9,"l":24.49,"n":8080,"o":24.9,"t":"2025-02-21T05:00:00Z","v":2563937,"vw":24.695593},{"c":24.63,"h":24.7867,"l":24.55,"n":6806,"o":24.76,"t":"2025-02-24T05:00:00Z","v":1708989,"vw":24.673294},{"c":24.54,"h":24.655,"l":24.355,"n":6867,"o":24.64,"t":"2025-02-25T05:00:00Z","v":1846145,"vw":24.499195},{"c":24.44,"h":24.69,"l":24.4056,"n":7291,"o":24.45,"t":"2025-02-26T05:00:00Z","v":2909187,"vw":24.530576},{"c":24.07,"h":24.38,"l":24.06,"n":9941,"o":24.38,"t":"2025-02-27T05:00:00Z","v":3046653,"vw":24.228668},{"c":23.99,"h":24.02,"l":23.73,"n":7492,"o":23.89,"t":"2025-02-28T05:00:00Z","v":2518141,"vw":23.902042},{"c":23.95,"h":24.3646,"l":23.77,"n":11326,"o":24.31,"t":"2025-03-03T05:00:00Z","v":3673396,"vw":24.104477},{"c":23.92,"h":24.21,"l":23.585,"n":9866,"o":23.84,"t":"2025-03-04T05:00:00Z","v":2987737,"vw":23.812799},{"c":24.41,"h":24.475,"l":24.1,"n":8316,"o":24.11,"t":"2025-03-05T05:00:00Z","v":2458373,"vw":24.312509},{"c":24.02,"h":24.32,"l":24.005,"n":7507,"o":24.12,"t":"2025-03-06T05:00:00Z","v":2257838,"vw":24.155245},{"c":23.89,"h":23.96,"l":23.57,"n":12766,"o":23.63,"t":"2025-03-07T05:00:00Z","v":6270572,"vw":23.767786},{"c":23.42,"h":23.68,"l":23.2,"n":9074,"o":23.63,"t":"2025-03-10T04:00:00Z","v":2132201,"vw":23.4774},{"c":23.32,"h":23.465,"l":23.095,"n":9706,"o":23.39,"t":"2025-03-11T04:00:00Z","v":2190701,"vw":23.30876},{"c":23.31,"h":23.37,"l":23.095,"n":6506,"o":23.3,"t":"2025-03-12T04:00:00Z","v":2104115,"vw":23.253026},{"c":23.02,"h":23.165,"l":22.965,"n":5647,"o":23.04,"t":"2025-03-13T04:00:00Z","v":1537403,"vw":23.070391},{"c":23.5,"h":23.5,"l":23.18,"n":4724,"o":23.23,"t":"2025-03-14T04:00:00Z","v":1586993,"vw":23.39242},{"c":23.87,"h":23.89,"l":23.59,"n":3720,"o":23.59,"t":"2025-03-17T04:00:00Z","v":1378771,"vw":23.792159},{"c":23.43,"h":23.58,"l":23.36,"n":5904,"o":23.56,"t":"2025-03-18T04:00:00Z","v":2217660,"vw":23.44745},{"c":23.65,"h":23.7774,"l":23.37,"n":5247,"o":23.42,"t":"2025-03-19T04:00:00Z","v":2477212,"vw":23.569651},{"c":23.53,"h":23.6255,"l":23.35,"n":4532,"o":23.37,"t":"2025-03-20T04:00:00Z","v":2190361,"vw":23.514986},{"c":23.43,"h":23.438,"l":23.265,"n":6082,"o":23.38,"t":"2025-03-21T04:00:00Z","v":1791278,"vw":23.358084},{"c":23.7,"h":23.71,"l":23.57,"n":3605,"o":23.64,"t":"2025-03-24T04:00:00Z","v":1394886,"vw":23.657142},{"c":23.81,"h":23.88,"l":23.745,"n":3945,"o":23.84,"t":"2025-03-25T04:00:00Z","v":1280948,"vw":23.804488},{"c":23.71,"h":23.9614,"l":23.615,"n":3893,"o":23.92,"t":"2025-03-26T04:00:00Z","v":2163245,"vw":23.815361},{"c":23.75,"h":23.8199,"l":23.625,"n":4037,"o":23.7,"t":"2025-03-27T04:00:00Z","v":1189144,"vw":23.732007},{"c":23.47,"h":23.8,"l":23.46,"n":5391,"o":23.8,"t":"2025-03-28T04:00:00Z","v":1790858,"vw":23.52932},{"c":23.44,"h":23.475,"l":23.04,"n":4033,"o":23.17,"t":"2025-03-31T04:00:00Z","v":1763681,"vw":23.345283},{"c":23.71,"h":23.7651,"l":23.42,"n":6771,"o":23.56,"t":"2025-04-01T04:00:00Z","v":2129193,"vw":23.605001},{"c":23.89,"h":23.9,"l":23.61,"n":5614,"o":23.62,"t":"2025-04-02T04:00:00Z","v":1589007,"vw":23.776201},{"c":23.25,"h":23.7,"l":23.23,"n":7684,"o":23.61,"t":"2025-04-03T04:00:00Z","v":3907412,"vw":23.484503},{"c":21.15,"h":21.97,"l":20.895,"n":22795,"o":21.89,"t":"2025-04-04T04:00:00Z","v":6571894,"vw":21.298388},{"c":20.85,"h":21.76,"l":20.505,"n":28642,"o":20.84,"t":"2025-04-07T04:00:00Z","v":9757876,"vw":20.878256},{"c":20.82,"h":21.96,"l":20.605,"n":16530,"o":21.95,"t":"2025-04-08T04:00:00Z","v":4163002,"vw":21.29927},{"c":22.81,"h":22.91,"l":21.045,"n":25695,"o":21.24,"t":"2025-04-09T04:00:00Z","v":5564077,"vw":22.206956},{"c":22.35,"h":22.5,"l":21.81,"n":13251,"o":22.34,"t":"2025-04-10T04:00:00Z","v":2943723,"vw":22.274895},{"c":22.77,"h":22.86,"l":22.22,"n":9830,"o":22.34,"t":"2025-04-11T04:00:00Z","v":2266255,"vw":22.589863},{"c":23.29,"h":23.4,"l":23.07,"n":10432,"o":23.17,"t":"2025-04-14T04:00:00Z","v":3016538,"vw":23.257826},{"c":23.36,"h":23.54,"l":23.305,"n":6061,"o":23.36,"t":"2025-04-15T04:00:00Z","v":1226490,"vw":23.411116},{"c":23.42,"h":23.7,"l":23.32,"n":5274,"o":23.54,"t":"2025-04-16T04:00:00Z","v":1106098,"vw":23.501917},{"c":23.61,"h":23.745,"l":23.455,"n":7930,"o":23.49,"t":"2025-04-17T04:00:00Z","v":2612287,"vw":23.615789},{"c":23.48,"h":23.67,"l":23.26,"n":6233,"o":23.67,"t":"2025-04-21T04:00:00Z","v":1833545,"vw":23.387722},{"c":23.96,"h":24.18,"l":23.8302,"n":5638,"o":23.85,"t":"2025-04-22T04:00:00Z","v":1492237,"vw":23.995853},{"c":24,"h":24.37,"l":23.91,"n":7221,"o":24.23,"t":"2025-04-23T04:00:00Z","v":1680878,"vw":24.035295},{"c":24.51,"h":24.54,"l":24.26,"n":4479,"o":24.29,"t":"2025-04-24T04:00:00Z","v":1018353,"vw":24.430034},{"c":24.51,"h":24.53,"l":24.32,"n":5953,"o":24.35,"t":"2025-04-25T04:00:00Z","v":2327504,"vw":24.463536},{"c":24.52,"h":24.53,"l":24.32,"n":4985,"o":24.32,"t":"2025-04-28T04:00:00Z","v":1362640,"vw":24.406544},{"c":24.55,"h":24.59,"l":24.42,"n":3115,"o":24.51,"t":"2025-04-29T04:00:00Z","v":463234,"vw":24.521267},{"c":24.67,"h":24.73,"l":24.295,"n":5358,"o":24.48,"t":"2025-04-30T04:00:00Z","v":1885320,"vw":24.538532},{"c":24.65,"h":24.75,"l":24.56,"n":4435,"o":24.69,"t":"2025-05-01T04:00:00Z","v":1107799,"vw":24.688649},{"c":25.31,"h":25.385,"l":25.2,"n":5260,"o":25.29,"t":"2025-05-02T04:00:00Z","v":1185067,"vw":25.282181},{"c":24.99,"h":25.105,"l":24.99,"n":5253,"o":25.1,"t":"2025-05-05T04:00:00Z","v":1134165,"vw":25.039653},{"c":25.05,"h":25.11,"l":24.93,"n":4510,"o":24.96,"t":"2025-05-06T04:00:00Z","v":1310438,"vw":25.053143},{"c":24.89,"h":25.03,"l":24.785,"n":4578,"o":24.98,"t":"2025-05-07T04:00:00Z","v":1255564,"vw":24.911957},{"c":24.83,"h":24.965,"l":24.775,"n":4531,"o":24.94,"t":"2025-05-08T04:00:00Z","v":1172700,"vw":24.867355},{"c":25.01,"h":25.08,"l":24.955,"n":3775,"o":25.05,"t":"2025-05-09T04:00:00Z","v":821026,"vw":25.020749},{"c":25.18,"h":25.18,"l":25.0217,"n":4409,"o":25.17,"t":"2025-05-12T04:00:00Z","v":1549754,"vw":25.098799},{"c":25.42,"h":25.485,"l":25.25,"n":6116,"o":25.27,"t":"2025-05-13T04:00:00Z","v":1784227,"vw":25.400495},{"c":25.16,"h":25.375,"l":25.095,"n":5592,"o":25.34,"t":"2025-05-14T04:00:00Z","v":1686951,"vw":25.1992},{"c":25.55,"h":25.63,"l":25.325,"n":3717,"o":25.41,"t":"2025-05-15T04:00:00Z","v":857454,"vw":25.46539},{"c":25.47,"h":25.47,"l":25.28,"n":4726,"o":25.39,"t":"2025-05-16T04:00:00Z","v":1820639,"vw":25.395109},{"c":25.63,"h":25.66,"l":25.38,"n":3950,"o":25.38,"t":"2025-05-19T04:00:00Z","v":975429,"vw":25.567555},{"c":25.63,"h":25.63,"l":25.485,"n":3429,"o":25.49,"t":"2025-05-20T04:00:00Z","v":1223465,"vw":25.55584},{"c":25.41,"h":25.755,"l":25.38,"n":5710,"o":25.63,"t":"2025-05-21T04:00:00Z","v":1687480,"vw":25.576272},{"c":25.41,"h":25.515,"l":25.33,"n":4340,"o":25.36,"t":"2025-05-22T04:00:00Z","v":1377599,"vw":25.449988},{"c":25.65,"h":25.711,"l":25.33,"n":5372,"o":25.33,"t":"2025-05-23T04:00:00Z","v":1181212,"vw":25.551567},{"c":25.87,"h":25.93,"l":25.76,"n":4419,"o":25.79,"t":"2025-05-27T04:00:00Z","v":734350,"vw":25.838251},{"c":25.56,"h":25.645,"l":25.525,"n":3997,"o":25.59,"t":"2025-05-28T04:00:00Z","v":979133,"vw":25.59021},{"c":25.64,"h":25.695,"l":25.49,"n":6371,"o":25.68,"t":"2025-05-29T04:00:00Z","v":1830133,"vw":25.594082},{"c":25.81,"h":25.84,"l":25.565,"n":6768,"o":25.66,"t":"2025-05-30T04:00:00Z","v":2433188,"vw":25.696496},{"c":26.15,"h":26.16,"l":25.845,"n":6192,"o":25.94,"t":"2025-06-02T04:00:00Z","v":2117471,"vw":26.046195},{"c":26.07,"h":26.1,"l":25.93,"n":3742,"o":25.97,"t":"2025-06-03T04:00:00Z","v":1014677,"vw":26.035487},{"c":26.33,"h":26.42,"l":26.255,"n":4261,"o":26.28,"t":"2025-06-04T04:00:00Z","v":822096,"vw":26.344257},{"c":26.36,"h":26.51,"l":26.295,"n":4652,"o":26.51,"t":"2025-06-05T04:00:00Z","v":1028020,"vw":26.402646},{"c":26.37,"h":26.4001,"l":26.26,"n":3449,"o":26.31,"t":"2025-06-06T04:00:00Z","v":962364,"vw":26.332407},{"c":26.44,"h":26.58,"l":26.39,"n":4119,"o":26.42,"t":"2025-06-09T04:00:00Z","v":1411496,"vw":26.478783},{"c":26.71,"h":26.8,"l":26.645,"n":5115,"o":26.69,"t":"2025-06-10T04:00:00Z","v":1504946,"vw":26.716709},{"c":26.6,"h":26.77,"l":26.565,"n":6187,"o":26.68,"t":"2025-06-11T04:00:00Z","v":2633770,"vw":26.672417},{"c":26.64,"h":26.65,"l":26.51,"n":4990,"o":26.52,"t":"2025-06-12T04:00:00Z","v":1990501,"vw":26.605095},{"c":26.32,"h":26.475,"l":26.245,"n":8405,"o":26.31,"t":"2025-06-13T04:00:00Z","v":3655677,"vw":26.347025},{"c":26.09,"h":26.345,"l":26.08,"n":5767,"o":26.19,"t":"2025-06-16T04:00:00Z","v":2471624,"vw":26.226316},{"c":25.77,"h":26.09,"l":25.7,"n":5314,"o":26.04,"t":"2025-06-17T04:00:00Z","v":1526635,"vw":25.873172},{"c":25.86,"h":26.06,"l":25.805,"n":6764,"o":25.89,"t":"2025-06-18T04:00:00Z","v":2089550,"vw":25.934612},{"c":25.55,"h":25.89,"l":25.55,"n":5421,"o":25.89,"t":"2025-06-20T04:00:00Z","v":2258319,"vw":25.644575},{"c":25.79,"h":25.8,"l":25.36,"n":5898,"o":25.38,"t":"2025-06-23T04:00:00Z","v":1566582,"vw":25.65071},{"c":26.05,"h":26.12,"l":25.91,"n":4481,"o":25.98,"t":"2025-06-24T04:00:00Z","v":1127022,"vw":26.055937},{"c":26.03,"h":26.055,"l":25.9199,"n":4082,"o":26.02,"t":"2025-06-25T04:00:00Z","v":1322485,"vw":25.9824},{"c":26.43,"h":26.47,"l":26.26,"n":4260,"o":26.28,"t":"2025-06-26T04:00:00Z","v":1656367,"vw":26.377564},{"c":26.09,"h":26.2,"l":25.95,"n":5884,"o":26.1,"t":"2025-06-27T04:00:00Z","v":2326166,"vw":26.059934},{"c":26.32,"h":26.35,"l":26.105,"n":6287,"o":26.15,"t":"2025-06-30T04:00:00Z","v":1564151,"vw":26.245039},{"c":26.35,"h":26.39,"l":26.24,"n":5968,"o":26.26,"t":"2025-07-01T04:00:00Z","v":1655867,"vw":26.319234},{"c":26.54,"h":26.54,"l":26.205,"n":4652,"o":26.25,"t":"2025-07-02T04:00:00Z","v":1675312,"vw":26.386449},{"c":26.48,"h":26.53,"l":26.408,"n":5127,"o":26.42,"t":"2025-07-03T04:00:00Z","v":2072282,"vw":26.475823},{"c":25.98,"h":26.2,"l":25.915,"n":7817,"o":26.12,"t":"2025-07-07T04:00:00Z","v":2263460,"vw":26.035595},{"c":26.14,"h":26.255,"l":26.0799,"n":5726,"o":26.17,"t":"2025-07-08T04:00:00Z","v":1734133,"vw":26.171556},{"c":26.24,"h":26.27,"l":26.11,"n":7154,"o":26.21,"t":"2025-07-09T04:00:00Z","v":1286983,"vw":26.211306},{"c":26.58,"h":26.58,"l":26.295,"n":4354,"o":26.37,"t":"2025-07-10T04:00:00Z","v":1418983,"vw":26.483038},{"c":26.36,"h":26.4065,"l":26.2748,"n":5863,"o":26.38,"t":"2025-07-11T04:00:00Z","v":1739555,"vw":26.346407},{"c":26.39,"h":26.405,"l":26.29,"n":5158,"o":26.31,"t":"2025-07-14T04:00:00Z","v":1742022,"vw":26.364037},{"c":26.07,"h":26.46,"l":26.035,"n":6660,"o":26.45,"t":"2025-07-15T04:00:00Z","v":2365662,"vw":26.138991},{"c":26.19,"h":26.225,"l":25.98,"n":6879,"o":26.1,"t":"2025-07-16T04:00:00Z","v":2564872,"vw":26.109289},{"c":26.28,"h":26.29,"l":26,"n":4928,"o":26,"t":"2025-07-17T04:00:00Z","v":1674067,"vw":26.194086},{"c":26.45,"h":26.63,"l":26.405,"n":6363,"o":26.62,"t":"2025-07-18T04:00:00Z","v":1686045,"vw":26.495366},{"c":26.37,"h":26.535,"l":26.355,"n":6164,"o":26.4,"t":"2025-07-21T04:00:00Z","v":1818294,"vw":26.448984},{"c":26.55,"h":26.55,"l":26.33,"n":3815,"o":26.4,"t":"2025-07-22T04:00:00Z","v":1551145,"vw":26.463186},{"c":26.82,"h":26.83,"l":26.675,"n":7539,"o":26.71,"t":"2025-07-23T04:00:00Z","v":4241745,"vw":26.738663},{"c":26.58,"h":26.77,"l":26.57,"n":7633,"o":26.66,"t":"2025-07-24T04:00:00Z","v":5345616,"vw":26.663299},{"c":26.48,"h":26.48,"l":26.325,"n":6027,"o":26.37,"t":"2025-07-25T04:00:00Z","v":2489941,"vw":26.403971},{"c":26.22,"h":26.305,"l":26.1348,"n":7317,"o":26.3,"t":"2025-07-28T04:00:00Z","v":3604766,"vw":26.196834},{"c":26.37,"h":26.42,"l":26.3072,"n":4968,"o":26.39,"t":"2025-07-29T04:00:00Z","v":1749740,"vw":26.366497},{"c":26.15,"h":26.38,"l":26.0302,"n":7989,"o":26.29,"t":"2025-07-30T04:00:00Z","v":2908180,"vw":26.243457},{"c":26.02,"h":26.1999,"l":25.945,"n":8520,"o":26.09,"t":"2025-07-31T04:00:00Z","v":6751311,"vw":26.049604},{"c":25.91,"h":26.02,"l":25.8,"n":9847,"o":26.02,"t":"2025-08-01T04:00:00Z","v":3442297,"vw":25.908527},{"c":26.28,"h":26.2852,"l":26.19,"n":7786,"o":26.21,"t":"2025-08-04T04:00:00Z","v":3115722,"vw":26.246394},{"c":26.41,"h":26.4756,"l":26.33,"n":5721,"o":26.41,"t":"2025-08-05T04:00:00Z","v":2546937,"vw":26.396193},{"c":26.66,"h":26.69,"l":26.57,"n":5792,"o":26.61,"t":"2025-08-06T04:00:00Z","v":2806942,"vw":26.627639},{"c":26.6,"h":26.805,"l":26.47,"n":5677,"o":26.79,"t":"2025-08-07T04:00:00Z","v":2014918,"vw":26.578455},{"c":26.63,"h":26.7,"l":26.585,"n":5458,"o":26.62,"t":"2025-08-08T04:00:00Z","v":2033693,"vw":26.635294},{"c":26.65,"h":26.7151,"l":26.585,"n":4967,"o":26.65,"t":"2025-08-11T04:00:00Z","v":1806359,"vw":26.648863},{"c":26.96,"h":26.99,"l":26.72,"n":6318,"o":26.72,"t":"2025-08-12T04:00:00Z","v":3940988,"vw":26.888053},{"c":26.91,"h":26.91,"l":26.815,"n":6104,"o":26.82,"t":"2025-08-13T04:00:00Z","v":1880543,"vw":26.868357},{"c":26.74,"h":26.77,"l":26.6,"n":7056,"o":26.72,"t":"2025-08-14T04:00:00Z","v":2387349,"vw":26.686688},{"c":26.83,"h":26.92,"l":26.815,"n":4720,"o":26.9,"t":"2025-08-15T04:00:00Z","v":1461614,"vw":26.84901},{"c":26.84,"h":26.92,"l":26.74,"n":6083,"o":26.9,"t":"2025-08-18T04:00:00Z","v":2483687,"vw":26.817518},{"c":26.61,"h":26.7858,"l":26.61,"n":10651,"o":26.75,"t":"2025-08-19T04:00:00Z","v":5489933,"vw":26.674378},{"c":26.7,"h":26.705,"l":26.55,"n":6615,"o":26.68,"t":"2025-08-20T04:00:00Z","v":2564254,"vw":26.631921},{"c":26.86,"h":26.89,"l":26.735,"n":7619,"o":26.84,"t":"2025-08-21T04:00:00Z","v":4394141,"vw":26.837297},{"c":27.26,"h":27.285,"l":26.81,"n":9066,"o":26.81,"t":"2025-08-22T04:00:00Z","v":4815177,"vw":27.201001},{"c":26.83,"h":26.98,"l":26.8101,"n":6126,"o":26.96,"t":"2025-08-25T04:00:00Z","v":1914351,"vw":26.901093},{"c":26.97,"h":26.98,"l":26.815,"n":5557,"o":26.83,"t":"2025-08-26T04:00:00Z","v":2739068,"vw":26.913656},{"c":27,"h":27.02,"l":26.755,"n":4616,"o":26.78,"t":"2025-08-27T04:00:00Z","v":2374747,"vw":26.925516},{"c":27.09,"h":27.15,"l":27.065,"n":4957,"o":27.15,"t":"2025-08-28T04:00:00Z","v":2433286,"vw":27.111805},{"c":27.08,"h":27.155,"l":27.0319,"n":6154,"o":27.06,"t":"2025-08-29T04:00:00Z","v":1835384,"vw":27.091266},{"c":26.77,"h":26.8,"l":26.5299,"n":8223,"o":26.59,"t":"2025-09-02T04:00:00Z","v":2955171,"vw":26.694303},{"c":26.6,"h":26.66,"l":26.5301,"n":7489,"o":26.56,"t":"2025-09-03T04:00:00Z","v":2620926,"vw":26.602317},{"c":26.9,"h":26.9,"l":26.7,"n":6341,"o":26.77,"t":"2025-09-04T04:00:00Z","v":2584856,"vw":26.783652},{"c":26.93,"h":27.135,"l":26.8099,"n":7224,"o":27.08,"t":"2025-09-05T04:00:00Z","v":2223245,"vw":26.928269},{"c":27,"h":27.07,"l":26.915,"n":7756,"o":27.06,"t":"2025-09-08T04:00:00Z","v":2843081,"vw":26.990281},{"c":26.89,"h":27.02,"l":26.87,"n":5847,"o":26.97,"t":"2025-09-09T04:00:00Z","v":2533016,"vw":26.91036},{"c":27.11,"h":27.19,"l":27.048,"n":4468,"o":27.14,"t":"2025-09-10T04:00:00Z","v":1792815,"vw":27.120506},{"c":27.41,"h":27.41,"l":27.08,"n":9036,"o":27.08,"t":"2025-09-11T04:00:00Z","v":7394271,"vw":27.353245},{"c":27.24,"h":27.31,"l":27.155,"n":5233,"o":27.27,"t":"2025-09-12T04:00:00Z","v":2730518,"vw":27.228367},{"c":27.57,"h":27.57,"l":27.3701,"n":6744,"o":27.42,"t":"2025-09-15T04:00:00Z","v":2597189,"vw":27.492553},{"c":27.38,"h":27.42,"l":27.245,"n":7909,"o":27.39,"t":"2025-09-16T04:00:00Z","v":3441853,"vw":27.329661},{"c":27.14,"h":27.385,"l":26.92,"n":10863,"o":27.24,"t":"2025-09-17T04:00:00Z","v":5394665,"vw":27.17344},{"c":26.89,"h":26.9535,"l":26.715,"n":7806,"o":26.82,"t":"2025-09-18T04:00:00Z","v":3564924,"vw":26.871972},{"c":26.89,"h":26.93,"l":26.825,"n":5313,"o":26.87,"t":"2025-09-19T04:00:00Z","v":2387401,"vw":26.884152},{"c":26.92,"h":26.935,"l":26.715,"n":4927,"o":26.79,"t":"2025-09-22T04:00:00Z","v":1898793,"vw":26.83387},{"c":26.87,"h":27.005,"l":26.81,"n":7235,"o":26.99,"t":"2025-09-23T04:00:00Z","v":3467542,"vw":26.923087},{"c":26.47,"h":26.65,"l":26.46,"n":9912,"o":26.59,"t":"2025-09-24T04:00:00Z","v":4965291,"vw":26.521409},{"c":26.47,"h":26.535,"l":26.315,"n":7180,"o":26.43,"t":"2025-09-25T04:00:00Z","v":4465414,"vw":26.446133},{"c":26.67,"h":26.67,"l":26.55,"n":7880,"o":26.58,"t":"2025-09-26T04:00:00Z","v":5534012,"vw":26.610144},{"c":26.98,"h":27,"l":26.86,"n":7742,"o":26.86,"t":"2025-09-29T04:00:00Z","v":4988397,"vw":26.92258},{"c":27,"h":27.01,"l":26.9043,"n":6489,"o":26.93,"t":"2025-09-30T04:00:00Z","v":4173949,"vw":26.958835},{"c":27.15,"h":27.21,"l":27.04,"n":7689,"o":27.09,"t":"2025-10-01T04:00:00Z","v":5580427,"vw":27.129144},{"c":27.18,"h":27.27,"l":26.995,"n":5276,"o":27.27,"t":"2025-10-02T04:00:00Z","v":2905918,"vw":27.108185},{"c":27.43,"h":27.5368,"l":27.34,"n":6025,"o":27.37,"t":"2025-10-03T04:00:00Z","v":3757967,"vw":27.439398},{"c":27.36,"h":27.4399,"l":27.33,"n":7022,"o":27.38,"t":"2025-10-06T04:00:00Z","v":3227749,"vw":27.394459},{"c":27.14,"h":27.315,"l":27.11,"n":5526,"o":27.29,"t":"2025-10-07T04:00:00Z","v":3164403,"vw":27.190732},{"c":27.23,"h":27.2901,"l":27.16,"n":4041,"o":27.22,"t":"2025-10-08T04:00:00Z","v":2102849,"vw":27.225216},{"c":26.92,"h":27.2,"l":26.82,"n":7246,"o":27.18,"t":"2025-10-09T04:00:00Z","v":3935859,"vw":26.935639},{"c":26.44,"h":27.075,"l":26.41,"n":13242,"o":27.04,"t":"2025-10-10T04:00:00Z","v":5372834,"vw":26.724699},{"c":26.66,"h":26.725,"l":26.53,"n":7622,"o":26.59,"t":"2025-10-13T04:00:00Z","v":3488616,"vw":26.646201},{"c":26.7,"h":26.8265,"l":26.325,"n":9752,"o":26.35,"t":"2025-10-14T04:00:00Z","v":5820018,"vw":26.634461},{"c":26.89,"h":26.975,"l":26.68,"n":9059,"o":26.84,"t":"2025-10-15T04:00:00Z","v":6297041,"vw":26.871599},{"c":26.97,"h":27.285,"l":26.91,"n":10192,"o":27.25,"t":"2025-10-16T04:00:00Z","v":4854012,"vw":27.078775},{"c":26.92,"h":26.9765,"l":26.75,"n":13081,"o":26.81,"t":"2025-10-17T04:00:00Z","v":6695111,"vw":26.860087},{"c":27.26,"h":27.2869,"l":27.1,"n":5154,"o":27.11,"t":"2025-10-20T04:00:00Z","v":2256467,"vw":27.233028},{"c":27.11,"h":27.21,"l":27.03,"n":9047,"o":27.18,"t":"2025-10-21T04:00:00Z","v":5339876,"vw":27.127557},{"c":27.07,"h":27.17,"l":26.905,"n":8764,"o":27.11,"t":"2025-10-22T04:00:00Z","v":4447796,"vw":27.042344},{"c":27.19,"h":27.255,"l":27.1345,"n":5478,"o":27.16,"t":"2025-10-23T04:00:00Z","v":2576182,"vw":27.195869},{"c":27.18,"h":27.2,"l":27.085,"n":6764,"o":27.14,"t":"2025-10-24T04:00:00Z","v":2820119,"vw":27.155497},{"c":27.37,"h":27.375,"l":27.25,"n":9189,"o":27.34,"t":"2025-10-27T04:00:00Z","v":4273247,"vw":27.325007},{"c":27.52,"h":27.565,"l":27.35,"n":6656,"o":27.39,"t":"2025-10-28T04:00:00Z","v":2979216,"vw":27.495029},{"c":27,"h":27.2599,"l":26.8599,"n":11237,"o":27.23,"t":"2025-10-29T04:00:00Z","v":4423959,"vw":27.06998},{"c":26.89,"h":27.03,"l":26.79,"n":6343,"o":26.8,"t":"2025-10-30T04:00:00Z","v":3271546,"vw":26.9519},{"c":26.77,"h":26.82,"l":26.66,"n":7111,"o":26.78,"t":"2025-10-31T04:00:00Z","v":2404203,"vw":26.738694},{"c":26.84,"h":26.865,"l":26.67,"n":6329,"o":26.85,"t":"2025-11-03T05:00:00Z","v":2369572,"vw":26.797812},{"c":26.41,"h":26.57,"l":26.355,"n":7287,"o":26.39,"t":"2025-11-04T05:00:00Z","v":4889367,"vw":26.472145},{"c":26.67,"h":26.755,"l":26.54,"n":5034,"o":26.56,"t":"2025-11-05T05:00:00Z","v":2239875,"vw":26.66891},{"c":26.46,"h":26.6699,"l":26.3801,"n":9725,"o":26.66,"t":"2025-11-06T05:00:00Z","v":5067386,"vw":26.495147},{"c":26.44,"h":26.44,"l":26.1297,"n":8249,"o":26.25,"t":"2025-11-07T05:00:00Z","v":4141911,"vw":26.273653},{"c":26.81,"h":26.85,"l":26.615,"n":6985,"o":26.71,"t":"2025-11-10T05:00:00Z","v":3543913,"vw":26.736477},{"c":26.63,"h":26.685,"l":26.545,"n":5656,"o":26.6,"t":"2025-11-11T05:00:00Z","v":3332781,"vw":26.628491},{"c":26.58,"h":26.64,"l":26.515,"n":6847,"o":26.52,"t":"2025-11-12T05:00:00Z","v":3721569,"vw":26.595937},{"c":25.94,"h":26.305,"l":25.9101,"n":8854,"o":26.26,"t":"2025-11-13T05:00:00Z","v":3760032,"vw":26.077626},{"c":25.95,"h":26.06,"l":25.805,"n":10008,"o":25.85,"t":"2025-11-14T05:00:00Z","v":5529537,"vw":25.957588},{"c":25.64,"h":25.9201,"l":25.525,"n":7200,"o":25.85,"t":"2025-11-17T05:00:00Z","v":3851165,"vw":25.748788},{"c":25.4,"h":25.51,"l":25.235,"n":12019,"o":25.4,"t":"2025-11-18T05:00:00Z","v":8386865,"vw":25.410602},{"c":25.3,"h":25.45,"l":25.165,"n":11466,"o":25.35,"t":"2025-11-19T05:00:00Z","v":4304104,"vw":25.270835},{"c":24.95,"h":25.555,"l":24.94,"n":11867,"o":25.48,"t":"2025-11-20T05:00:00Z","v":6614951,"vw":25.135158},{"c":25.33,"h":25.4018,"l":25.06,"n":13471,"o":25.13,"t":"2025-11-21T05:00:00Z","v":7086695,"vw":25.256203},{"c":25.44,"h":25.495,"l":25.235,"n":12584,"o":25.28,"t":"2025-11-24T05:00:00Z","v":5463761,"vw":25.388564},{"c":25.62,"h":25.65,"l":25.275,"n":14628,"o":25.36,"t":"2025-11-25T05:00:00Z","v":7018254,"vw":25.489305},{"c":25.82,"h":25.875,"l":25.65,"n":6519,"o":25.65,"t":"2025-11-26T05:00:00Z","v":3472484,"vw":25.821927},{"c":25.85,"h":25.8969,"l":25.75,"n":4120,"o":25.76,"t":"2025-11-28T05:00:00Z","v":1440605,"vw":25.842971},{"c":25.73,"h":25.92,"l":25.73,"n":8141,"o":25.81,"t":"2025-12-01T05:00:00Z","v":4324328,"vw":25.82467},{"c":25.93,"h":25.94,"l":25.81,"n":7239,"o":25.93,"t":"2025-12-02T05:00:00Z","v":4068746,"vw":25.884038},{"c":26.13,"h":26.145,"l":26.005,"n":5451,"o":26.01,"t":"2025-12-03T05:00:00Z","v":2681975,"vw":26.082947},{"c":26.29,"h":26.35,"l":26.215,"n":6158,"o":26.28,"t":"2025-12-04T05:00:00Z","v":3026580,"vw":26.289699},{"c":26.34,"h":26.47,"l":26.2701,"n":7156,"o":26.4,"t":"2025-12-05T05:00:00Z","v":4336449,"vw":26.352701},{"c":26.24,"h":26.41,"l":26.195,"n":6272,"o":26.41,"t":"2025-12-08T05:00:00Z","v":3182521,"vw":26.252533},{"c":26.35,"h":26.4674,"l":26.29,"n":8779,"o":26.32,"t":"2025-12-09T05:00:00Z","v":3767238,"vw":26.379191},{"c":26.65,"h":26.715,"l":26.35,"n":11713,"o":26.36,"t":"2025-12-10T05:00:00Z","v":5816673,"vw":26.519825},{"c":26.64,"h":26.7199,"l":26.5599,"n":6573,"o":26.62,"t":"2025-12-11T05:00:00Z","v":3519542,"vw":26.664161},{"c":26.52,"h":26.785,"l":26.385,"n":10706,"o":26.75,"t":"2025-12-12T05:00:00Z","v":4883783,"vw":26.542553},{"c":26.42,"h":26.56,"l":26.345,"n":9093,"o":26.56,"t":"2025-12-15T05:00:00Z","v":6154363,"vw":26.427312},{"c":25.82,"h":25.97,"l":25.73,"n":8740,"o":25.94,"t":"2025-12-16T05:00:00Z","v":4851280,"vw":25.849939},{"c":25.58,"h":25.815,"l":25.58,"n":10832,"o":25.77,"t":"2025-12-17T05:00:00Z","v":6154021,"vw":25.672526},{"c":25.81,"h":25.99,"l":25.7788,"n":10055,"o":25.89,"t":"2025-12-18T05:00:00Z","v":6075274,"vw":25.886268},{"c":25.88,"h":26.0399,"l":25.845,"n":5984,"o":25.87,"t":"2025-12-19T05:00:00Z","v":3187813,"vw":25.970948},{"c":26.15,"h":26.185,"l":26.04,"n":8277,"o":26.07,"t":"2025-12-22T05:00:00Z","v":4205153,"vw":26.137245},{"c":26.61,"h":26.64,"l":26.5,"n":12208,"o":26.54,"t":"2025-12-23T05:00:00Z","v":5605764,"vw":26.603768},{"c":26.6,"h":26.62,"l":26.55,"n":3488,"o":26.57,"t":"2025-12-24T05:00:00Z","v":2376564,"vw":26.589233},{"c":26.68,"h":26.715,"l":26.6301,"n":5127,"o":26.71,"t":"2025-12-26T05:00:00Z","v":2221004,"vw":26.674688},{"c":26.48,"h":26.555,"l":26.42,"n":11009,"o":26.46,"t":"2025-12-29T05:00:00Z","v":6725533,"vw":26.465655},{"c":26.41,"h":26.5257,"l":26.41,"n":5494,"o":26.5,"t":"2025-12-30T05:00:00Z","v":3273190,"vw":26.487618},{"c":26.19,"h":26.36,"l":26.19,"n":8390,"o":26.34,"t":"2025-12-31T05:00:00Z","v":4007063,"vw":26.260723},{"c":26.47,"h":26.49,"l":26.254,"n":9215,"o":26.49,"t":"2026-01-02T05:00:00Z","v":4216271,"vw":26.365865},{"c":26.61,"h":26.62,"l":26.37,"n":11028,"o":26.37,"t":"2026-01-05T05:00:00Z","v":5428674,"vw":26.529303},{"c":26.49,"h":26.52,"l":26.34,"n":4873,"o":26.38,"t":"2026-01-06T05:00:00Z","v":2950098,"vw":26.435483},{"c":26.27,"h":26.42,"l":26.235,"n":7511,"o":26.42,"t":"2026-01-07T05:00:00Z","v":4227785,"vw":26.314365},{"c":26.37,"h":26.37,"l":26.23,"n":9836,"o":26.23,"t":"2026-01-08T05:00:00Z","v":4574049,"vw":26.319903},{"c":26.26,"h":26.275,"l":26.0958,"n":6553,"o":26.2,"t":"2026-01-09T05:00:00Z","v":3456205,"vw":26.218234},{"c":26.45,"h":26.505,"l":26.31,"n":6805,"o":26.32,"t":"2026-01-12T05:00:00Z","v":3333784,"vw":26.439505},{"c":26.41,"h":26.58,"l":26.3845,"n":7216,"o":26.58,"t":"2026-01-13T05:00:00Z","v":4078534,"vw":26.457867},{"c":26.54,"h":26.55,"l":26.395,"n":8431,"o":26.49,"t":"2026-01-14T05:00:00Z","v":5693976,"vw":26.458354},{"c":26.65,"h":26.7663,"l":26.585,"n":8384,"o":26.65,"t":"2026-01-15T05:00:00Z","v":3899654,"vw":26.679665},{"c":26.74,"h":26.79,"l":26.625,"n":7171,"o":26.76,"t":"2026-01-16T05:00:00Z","v":3572571,"vw":26.735455},{"c":26.46,"h":26.6058,"l":26.425,"n":11455,"o":26.5,"t":"2026-01-20T05:00:00Z","v":7807902,"vw":26.496806},{"c":26.7,"h":26.755,"l":26.485,"n":9137,"o":26.55,"t":"2026-01-21T05:00:00Z","v":5338656,"vw":26.619305},{"c":27.07,"h":27.16,"l":26.955,"n":8521,"o":27.07,"t":"2026-01-22T05:00:00Z","v":4529313,"vw":27.081105},{"c":27.38,"h":27.41,"l":27.135,"n":8822,"o":27.17,"t":"2026-01-23T05:00:00Z","v":4768955,"vw":27.316426},{"c":27.62,"h":27.83,"l":27.615,"n":9977,"o":27.7,"t":"2026-01-26T05:00:00Z","v":6018110,"vw":27.743659},{"c":28.24,"h":28.275,"l":27.89,"n":9792,"o":27.93,"t":"2026-01-27T05:00:00Z","v":5179173,"vw":28.096202},{"c":28.17,"h":28.2199,"l":27.975,"n":10596,"o":28.11,"t":"2026-01-28T05:00:00Z","v":6476012,"vw":28.094625},{"c":28.42,"h":28.645,"l":27.955,"n":24426,"o":28.61,"t":"2026-01-29T05:00:00Z","v":12572027,"vw":28.228735},{"c":27.75,"h":28.21,"l":27.585,"n":24717,"o":28.11,"t":"2026-01-30T05:00:00Z","v":11658221,"vw":27.846724},{"c":27.95,"h":27.985,"l":27.7699,"n":15741,"o":27.81,"t":"2026-02-02T05:00:00Z","v":6385069,"vw":27.902389},{"c":28.12,"h":28.215,"l":27.842,"n":17809,"o":28.04,"t":"2026-02-03T05:00:00Z","v":9574183,"vw":28.061053},{"c":28.35,"h":28.645,"l":28.1706,"n":17790,"o":28.63,"t":"2026-02-04T05:00:00Z","v":7285941,"vw":28.39534},{"c":27.84,"h":28.185,"l":27.835,"n":12581,"o":28.01,"t":"2026-02-05T05:00:00Z","v":5386605,"vw":28.007604},{"c":28.23,"h":28.25,"l":27.9,"n":10108,"o":27.93,"t":"2026-02-06T05:00:00Z","v":6123442,"vw":28.128964},{"c":28.83,"h":28.88,"l":28.51,"n":8452,"o":28.55,"t":"2026-02-09T05:00:00Z","v":4272964,"vw":28.781372},{"c":28.64,"h":28.765,"l":28.605,"n":13208,"o":28.74,"t":"2026-02-10T05:00:00Z","v":7568891,"vw":28.689362},{"c":29.3,"h":29.39,"l":29.0491,"n":10187,"o":29.35,"t":"2026-02-11T05:00:00Z","v":5290133,"vw":29.261698},{"c":29.1,"h":29.58,"l":29.025,"n":17245,"o":29.57,"t":"2026-02-12T05:00:00Z","v":9202186,"vw":29.234256},{"c":29.16,"h":29.23,"l":28.83,"n":15077,"o":29.07,"t":"2026-02-13T05:00:00Z","v":7172966,"vw":29.111337},{"c":29.32,"h":29.3838,"l":28.8887,"n":11454,"o":29.06,"t":"2026-02-17T05:00:00Z","v":7327451,"vw":29.200716},{"c":29.31,"h":29.525,"l":29.2094,"n":10336,"o":29.35,"t":"2026-02-18T05:00:00Z","v":6895659,"vw":29.400057},{"c":29.37,"h":29.4113,"l":29.13,"n":12559,"o":29.24,"t":"2026-02-19T05:00:00Z","v":4360403,"vw":29.330984},{"c":29.7,"h":29.73,"l":29.33,"n":12130,"o":29.33,"t":"2026-02-20T05:00:00Z","v":4431287,"vw":29.599357},{"c":29.45,"h":29.625,"l":29.305,"n":11892,"o":29.52,"t":"2026-02-23T05:00:00Z","v":4101163,"vw":29.447941},{"c":29.58,"h":29.635,"l":29.315,"n":15208,"o":29.34,"t":"2026-02-24T05:00:00Z","v":4376946,"vw":29.537801},{"c":30.16,"h":30.2085,"l":29.955,"n":14692,"o":30.03,"t":"2026-02-25T05:00:00Z","v":4295016,"vw":30.12167},{"c":30.14,"h":30.17,"l":29.82,"n":24609,"o":30.13,"t":"2026-02-26T05:00:00Z","v":5971613,"vw":30.039384},{"c":30.09,"h":30.2403,"l":30.005,"n":13058,"o":30.11,"t":"2026-02-27T05:00:00Z","v":6244940,"vw":30.124942},{"c":29.93,"h":30.055,"l":29.615,"n":19933,"o":29.65,"t":"2026-03-02T05:00:00Z","v":7866570,"vw":29.840061},{"c":29.09,"h":29.245,"l":28.415,"n":27913,"o":28.84,"t":"2026-03-03T05:00:00Z","v":10237342,"vw":28.959213},{"c":29.35,"h":29.39,"l":29.085,"n":22384,"o":29.18,"t":"2026-03-04T05:00:00Z","v":8450817,"vw":29.253887},{"c":28.61,"h":28.9982,"l":28.325,"n":29470,"o":28.825,"t":"2026-03-05T05:00:00Z","v":11099093,"vw":28.575295},{"c":28.33,"h":28.4902,"l":28.02,"n":18363,"o":28.135,"t":"2026-03-06T05:00:00Z","v":7848506,"vw":28.294689},{"c":28.86,"h":28.945,"l":27.97,"n":26768,"o":28.19,"t":"2026-03-09T04:00:00Z","v":10106184,"vw":28.474604},{"c":28.95,"h":29.355,"l":28.825,"n":15217,"o":28.94,"t":"2026-03-10T04:00:00Z","v":6570599,"vw":29.102816},{"c":29,"h":29.145,"l":28.8099,"n":10540,"o":28.93,"t":"2026-03-11T04:00:00Z","v":4242249,"vw":28.945663},{"c":28.42,"h":28.84,"l":28.34,"n":14237,"o":28.84,"t":"2026-03-12T04:00:00Z","v":6006143,"vw":28.540346},{"c":27.98,"h":28.54,"l":27.955,"n":12950,"o":28.44,"t":"2026-03-13T04:00:00Z","v":4382721,"vw":28.184254},{"c":28.68,"h":28.72,"l":28.425,"n":8319,"o":28.54,"t":"2026-03-16T04:00:00Z","v":3130627,"vw":28.58898},{"c":28.7,"h":28.92,"l":28.68,"n":8499,"o":28.88,"t":"2026-03-17T04:00:00Z","v":4392444,"vw":28.772384},{"c":28,"h":28.425,"l":27.98,"n":14665,"o":28.33,"t":"2026-03-18T04:00:00Z","v":7861770,"vw":28.277831},{"c":28.26,"h":28.41,"l":27.63,"n":21767,"o":27.71,"t":"2026-03-19T04:00:00Z","v":10633740,"vw":28.009232},{"c":27.3,"h":28.015,"l":27.2,"n":18043,"o":28.01,"t":"2026-03-20T04:00:00Z","v":5905114,"vw":27.507014},{"c":28.09,"h":28.445,"l":27.83,"n":23504,"o":28.05,"t":"2026-03-23T04:00:00Z","v":9811884,"vw":28.125522},{"c":27.56,"h":27.735,"l":27.3,"n":15130,"o":27.32,"t":"2026-03-24T04:00:00Z","v":5488334,"vw":27.555403},{"c":27.8,"h":27.96,"l":27.68,"n":13348,"o":27.87,"t":"2026-03-25T04:00:00Z","v":3956272,"vw":27.830839},{"c":27.17,"h":27.65,"l":27.16,"n":16631,"o":27.455,"t":"2026-03-26T04:00:00Z","v":3552713,"vw":27.405933},{"c":27.21,"h":27.415,"l":27.08,"n":10092,"o":27.16,"t":"2026-03-27T04:00:00Z","v":3154748,"vw":27.232791},{"c":27.14,"h":27.425,"l":27.045,"n":10825,"o":27.37,"t":"2026-03-30T04:00:00Z","v":3588554,"vw":27.224867},{"c":27.76,"h":27.8,"l":27.265,"n":18040,"o":27.42,"t":"2026-03-31T04:00:00Z","v":7054729,"vw":27.584487},{"c":28.09,"h":28.2701,"l":27.99,"n":9224,"o":28.175,"t":"2026-04-01T04:00:00Z","v":2503609,"vw":28.160564},{"c":28.1,"h":28.31,"l":27.695,"n":19143,"o":27.74,"t":"2026-04-02T04:00:00Z","v":6877501,"vw":28.072273},{"c":28.22,"h":28.2697,"l":28.05,"n":10793,"o":28.13,"t":"2026-04-06T04:00:00Z","v":4038480,"vw":28.168686},{"c":28.54,"h":28.595,"l":28.19,"n":17972,"o":28.44,"t":"2026-04-07T04:00:00Z","v":6781822,"vw":28.366161},{"c":29.52,"h":29.63,"l":29.295,"n":10319,"o":29.61,"t":"2026-04-08T04:00:00Z","v":2915832,"vw":29.448115},{"c":29.77,"h":29.9,"l":29.505,"n":11040,"o":29.59,"t":"2026-04-09T04:00:00Z","v":2705870,"vw":29.749059},{"c":29.84,"h":30.04,"l":29.775,"n":6391,"o":29.97,"t":"2026-04-10T04:00:00Z","v":1631040,"vw":29.884314},{"c":30.15,"h":30.175,"l":29.695,"n":11089,"o":29.73,"t":"2026-04-13T04:00:00Z","v":2237659,"vw":29.968295},{"c":30.18,"h":30.2299,"l":30.055,"n":8203,"o":30.15,"t":"2026-04-14T04:00:00Z","v":1813863,"vw":30.167242},{"c":30.26,"h":30.295,"l":30.1,"n":6271,"o":30.21,"t":"2026-04-15T04:00:00Z","v":1342758,"vw":30.20977},{"c":29.93,"h":30.085,"l":29.825,"n":19323,"o":30.06,"t":"2026-04-16T04:00:00Z","v":4997387,"vw":29.942797},{"c":30.21,"h":30.4799,"l":30.1701,"n":13186,"o":30.37,"t":"2026-04-17T04:00:00Z","v":3736902,"vw":30.312422},{"c":30.05,"h":30.1,"l":29.88,"n":6340,"o":30.09,"t":"2026-04-20T04:00:00Z","v":1866853,"vw":29.998728},{"c":29.48,"h":29.94,"l":29.45,"n":11258,"o":29.91,"t":"2026-04-21T04:00:00Z","v":2106096,"vw":29.643097},{"c":29.43,"h":29.47,"l":29.31,"n":8441,"o":29.43,"t":"2026-04-22T04:00:00Z","v":2164987,"vw":29.397561},{"c":29.27,"h":29.515,"l":29.005,"n":10462,"o":29.41,"t":"2026-04-23T04:00:00Z","v":2189340,"vw":29.296002},{"c":29.17,"h":29.28,"l":29.12,"n":6955,"o":29.21,"t":"2026-04-24T04:00:00Z","v":1774864,"vw":29.196511},{"c":29.19,"h":29.3139,"l":29.145,"n":4210,"o":29.29,"t":"2026-04-27T04:00:00Z","v":1234703,"vw":29.214035},{"c":29.07,"h":29.155,"l":28.95,"n":8892,"o":29.11,"t":"2026-04-28T04:00:00Z","v":2174135,"vw":29.058639},{"c":28.62,"h":28.77,"l":28.48,"n":7698,"o":28.75,"t":"2026-04-29T04:00:00Z","v":1638479,"vw":28.635584},{"c":29.49,"h":29.525,"l":29.17,"n":6550,"o":29.25,"t":"2026-04-30T04:00:00Z","v":1578163,"vw":29.401569},{"c":29.27,"h":29.485,"l":29.25,"n":6199,"o":29.32,"t":"2026-05-01T04:00:00Z","v":1482103,"vw":29.344743},{"c":28.88,"h":29.155,"l":28.775,"n":11615,"o":29.1,"t":"2026-05-04T04:00:00Z","v":2051938,"vw":28.923984},{"c":29.19,"h":29.255,"l":29.04,"n":5452,"o":29.15,"t":"2026-05-05T04:00:00Z","v":1088924,"vw":29.183589},{"c":30.12,"h":30.135,"l":29.96,"n":8815,"o":30.01,"t":"2026-05-06T04:00:00Z","v":2206118,"vw":30.069616},{"c":29.48,"h":30.09,"l":29.48,"n":8969,"o":30.09,"t":"2026-05-07T04:00:00Z","v":1859742,"vw":29.712816},{"c":29.54,"h":29.66,"l":29.485,"n":6959,"o":29.62,"t":"2026-05-08T04:00:00Z","v":1946677,"vw":29.555225},{"c":29.59,"h":29.71,"l":29.53,"n":8913,"o":29.64,"t":"2026-05-11T04:00:00Z","v":2716804,"vw":29.62156},{"c":29.32,"h":29.35,"l":29.055,"n":8779,"o":29.21,"t":"2026-05-12T04:00:00Z","v":2318438,"vw":29.180803},{"c":29.12,"h":29.2,"l":28.96,"n":7405,"o":29.01,"t":"2026-05-13T04:00:00Z","v":1492648,"vw":29.086168},{"c":29.28,"h":29.385,"l":29.235,"n":9886,"o":29.37,"t":"2026-05-14T04:00:00Z","v":2852265,"vw":29.315145},{"c":28.72,"h":28.835,"l":28.62,"n":11507,"o":28.81,"t":"2026-05-15T04:00:00Z","v":2612835,"vw":28.731333},{"c":28.81,"h":28.9099,"l":28.56,"n":10207,"o":28.87,"t":"2026-05-18T04:00:00Z","v":3534265,"vw":28.741382},{"c":28.53,"h":28.695,"l":28.415,"n":9348,"o":28.56,"t":"2026-05-19T04:00:00Z","v":2104088,"vw":28.552798},{"c":28.9,"h":28.9616,"l":28.435,"n":11704,"o":28.47,"t":"2026-05-20T04:00:00Z","v":3656788,"vw":28.763035},{"c":28.99,"h":29.0862,"l":28.64,"n":7483,"o":28.75,"t":"2026-05-21T04:00:00Z","v":1576321,"vw":28.89854},{"c":28.78,"h":28.93,"l":28.705,"n":6673,"o":28.93,"t":"2026-05-22T04:00:00Z","v":1606863,"vw":28.814321},{"c":28.95,"h":29.05,"l":28.855,"n":7818,"o":29.04,"t":"2026-05-26T04:00:00Z","v":1362629,"vw":28.935362},{"c":28.93,"h":29.03,"l":28.84,"n":5908,"o":29.02,"t":"2026-05-27T04:00:00Z","v":1244174,"vw":28.929748},{"c":28.97,"h":29.045,"l":28.715,"n":7774,"o":28.8,"t":"2026-05-28T04:00:00Z","v":1460654,"vw":28.93178},{"c":29.25,"h":29.46,"l":29.25,"n":7301,"o":29.35,"t":"2026-05-29T04:00:00Z","v":1354515,"vw":29.312573},{"c":29.13,"h":29.265,"l":28.92,"n":7645,"o":29.03,"t":"2026-06-01T04:00:00Z","v":1281594,"vw":29.07688},{"c":29.47,"h":29.5,"l":29.3,"n":7215,"o":29.33,"t":"2026-06-02T04:00:00Z","v":1664481,"vw":29.429739},{"c":29.14,"h":29.2901,"l":29.14,"n":6464,"o":29.29,"t":"2026-06-03T04:00:00Z","v":1350100,"vw":29.213557},{"c":29.04,"h":29.15,"l":28.9897,"n":7012,"o":29.08,"t":"2026-06-04T04:00:00Z","v":1608369,"vw":29.060166},{"c":28.06,"h":28.55,"l":27.945,"n":28787,"o":28.55,"t":"2026-06-05T04:00:00Z","v":9699888,"vw":28.157327},{"c":28.07,"h":28.33,"l":28.025,"n":19326,"o":28.26,"t":"2026-06-08T04:00:00Z","v":2834945,"vw":28.131681},{"c":28.25,"h":28.6,"l":27.86,"n":16171,"o":28.48,"t":"2026-06-09T04:00:00Z","v":4265541,"vw":28.168346},{"c":28.18,"h":28.635,"l":28.18,"n":11675,"o":28.42,"t":"2026-06-10T04:00:00Z","v":3513417,"vw":28.432788},{"c":28.96,"h":28.995,"l":28.32,"n":11283,"o":28.39,"t":"2026-06-11T04:00:00Z","v":2659282,"vw":28.63334},{"c":29.22,"h":29.34,"l":28.975,"n":9965,"o":29.14,"t":"2026-06-12T04:00:00Z","v":2361248,"vw":29.207988},{"c":28.6,"h":29.04,"l":28.55,"n":12304,"o":28.98,"t":"2026-06-15T04:00:00Z","v":3433593,"vw":28.697859},{"c":28.98,"h":29.125,"l":28.97,"n":6707,"o":29.04,"t":"2026-06-16T04:00:00Z","v":1409114,"vw":29.040435},{"c":28.65,"h":29.195,"l":28.585,"n":11978,"o":29.06,"t":"2026-06-17T04:00:00Z","v":2745717,"vw":28.947435},{"c":28.56,"h":28.759,"l":28.55,"n":8800,"o":28.69,"t":"2026-06-18T04:00:00Z","v":2523650,"vw":28.648949},{"c":28.45,"h":28.57,"l":28.42,"n":6732,"o":28.53,"t":"2026-06-22T04:00:00Z","v":1369384,"vw":28.492406},{"c":28.02,"h":28.23,"l":28.02,"n":5350,"o":28.06,"t":"2026-06-23T04:00:00Z","v":1166298,"vw":28.102615},{"c":27.91,"h":28.045,"l":27.81,"n":14479,"o":28,"t":"2026-06-24T04:00:00Z","v":3322014,"vw":27.927071},{"c":27.93,"h":28.1,"l":27.815,"n":20956,"o":28.05,"t":"2026-06-25T04:00:00Z","v":4723563,"vw":27.978449},{"c":27.97,"h":28.0999,"l":27.875,"n":11016,"o":27.93,"t":"2026-06-26T04:00:00Z","v":2675406,"vw":28.0115},{"c":28.11,"h":28.13,"l":27.895,"n":5472,"o":28.12,"t":"2026-06-29T04:00:00Z","v":1673620,"vw":28.061478},{"c":28.16,"h":28.185,"l":27.955,"n":8552,"o":28,"t":"2026-06-30T04:00:00Z","v":2223058,"vw":28.125674},{"c":27.7,"h":27.855,"l":27.665,"n":9981,"o":27.69,"t":"2026-07-01T04:00:00Z","v":3127723,"vw":27.748793},{"c":28.09,"h":28.3301,"l":27.8991,"n":9487,"o":28.14,"t":"2026-07-02T04:00:00Z","v":3355376,"vw":28.097351},{"c":28.33,"h":28.37,"l":28.235,"n":5029,"o":28.28,"t":"2026-07-06T04:00:00Z","v":1152448,"vw":28.319544},{"c":28.13,"h":28.425,"l":28.085,"n":5253,"o":28.39,"t":"2026-07-07T04:00:00Z","v":921215,"vw":28.206517},{"c":28.12,"h":28.12,"l":27.785,"n":6287,"o":27.95,"t":"2026-07-08T04:00:00Z","v":4142199,"vw":27.907565},{"c":28.2,"h":28.27,"l":28.135,"n":8355,"o":28.17,"t":"2026-07-09T04:00:00Z","v":1764831,"vw":28.202616},{"c":28.45,"h":28.535,"l":28.29,"n":8062,"o":28.36,"t":"2026-07-10T04:00:00Z","v":2491946,"vw":28.464924},{"c":28.35,"h":28.555,"l":28.305,"n":6074,"o":28.49,"t":"2026-07-13T04:00:00Z","v":1474301,"vw":28.40587},{"c":28.71,"h":28.86,"l":28.63,"n":6377,"o":28.63,"t":"2026-07-14T04:00:00Z","v":1293630,"vw":28.741526},{"c":28.8,"h":28.905,"l":28.645,"n":6909,"o":28.7,"t":"2026-07-15T04:00:00Z","v":1954145,"vw":28.774308},{"c":28.63,"h":28.755,"l":28.57,"n":10029,"o":28.63,"t":"2026-07-16T04:00:00Z","v":2468477,"vw":28.629281},{"c":28.75,"h":28.78,"l":28.49,"n":6744,"o":28.52,"t":"2026-07-17T04:00:00Z","v":1652750,"vw":28.691353},{"c":28.52,"h":28.735,"l":28.475,"n":7311,"o":28.7,"t":"2026-07-20T04:00:00Z","v":2262438,"vw":28.589673},{"c":28.68,"h":28.695,"l":28.435,"n":6192,"o":28.53,"t":"2026-07-21T04:00:00Z","v":1271813,"vw":28.617124},{"c":28.86,"h":28.95,"l":28.835,"n":5598,"o":28.86,"t":"2026-07-22T04:00:00Z","v":895650,"vw":28.879587},{"c":28.49,"h":28.555,"l":28.4,"n":6057,"o":28.42,"t":"2026-07-23T04:00:00Z","v":1309111,"vw":28.46949},{"c":28.72,"h":28.855,"l":28.605,"n":7394,"o":28.68,"t":"2026-07-24T04:00:00Z","v":1169338,"vw":28.7371},{"c":28.88,"h":28.96,"l":28.735,"n":5912,"o":28.89,"t":"2026-07-27T04:00:00Z","v":1034327,"vw":28.83164},{"c":29.32,"h":29.42,"l":29.06,"n":8797,"o":29.11,"t":"2026-07-28T04:00:00Z","v":2671524,"vw":29.295545},{"c":29.11,"h":29.59,"l":29.075,"n":10980,"o":29.3,"t":"2026-07-29T04:00:00Z","v":2052727,"vw":29.274261},{"c":29.82,"h":29.82,"l":29.4607,"n":10752,"o":29.5,"t":"2026-07-30T04:00:00Z","v":2091280,"vw":29.686984},{"c":29.34,"h":29.4,"l":29.0203,"n":9909,"o":29.36,"t":"2026-07-31T04:00:00Z","v":2082884,"vw":29.258221},{"c":29.4,"h":29.41,"l":29.245,"n":8234,"o":29.31,"t":"2026-08-03T04:00:00Z","v":1673567,"vw":29.346564},{"c":30.12,"h":30.1403,"l":29.885,"n":14966,"o":29.93,"t":"2026-08-04T04:00:00Z","v":3396959,"vw":30.008898},{"c":30.14,"h":30.24,"l":30.06,"n":10004,"o":30.15,"t":"2026-08-05T04:00:00Z","v":1493038,"vw":30.146994},{"c":30.16,"h":30.3199,"l":30.125,"n":7550,"o":30.2,"t":"2026-08-06T04:00:00Z","v":1280465,"vw":30.214794},{"c":30.41,"h":30.445,"l":30.32,"n":7074,"o":30.39,"t":"2026-08-07T04:00:00Z","v":1198917,"vw":30.386621},{"c":30.05,"h":30.105,"l":29.975,"n":8188,"o":30.05,"t":"2026-08-10T04:00:00Z","v":3804446,"vw":30.024273},{"c":29.95,"h":30.1636,"l":29.885,"n":6201,"o":30.1,"t":"2026-08-11T04:00:00Z","v":1155302,"vw":29.991125},{"c":29.89,"h":30.05,"l":29.855,"n":5409,"o":30.04,"t":"2026-08-12T04:00:00Z","v":1900068,"vw":29.904904},{"c":29.74,"h":29.88,"l":29.72,"n":5977,"o":29.88,"t":"2026-08-13T04:00:00Z","v":1272332,"vw":29.786036},{"c":29.65,"h":29.765,"l":29.58,"n":10226,"o":29.69,"t":"2026-08-14T04:00:00Z","v":1588279,"vw":29.656531},{"c":29.55,"h":29.645,"l":29.49,"n":4753,"o":29.52,"t":"2026-08-17T04:00:00Z","v":937904,"vw":29.552081},{"c":29.61,"h":29.855,"l":29.61,"n":6922,"o":29.77,"t":"2026-08-18T04:00:00Z","v":1889522,"vw":29.735454},{"c":29.97,"h":30.035,"l":29.85,"n":8562,"o":29.96,"t":"2026-08-19T04:00:00Z","v":1906349,"vw":29.94883},{"c":29.75,"h":29.865,"l":29.6475,"n":5787,"o":29.67,"t":"2026-08-20T04:00:00Z","v":1089521,"vw":29.740024},{"c":30.14,"h":30.165,"l":29.98,"n":8731,"o":29.99,"t":"2026-08-21T04:00:00Z","v":1384426,"vw":30.098182},{"c":30.06,"h":30.145,"l":30.015,"n":7130,"o":30.06,"t":"2026-08-24T04:00:00Z","v":1675882,"vw":30.063319},{"c":30.43,"h":30.44,"l":30.245,"n":10796,"o":30.3,"t":"2026-08-25T04:00:00Z","v":3031117,"vw":30.372655},{"c":30.15,"h":30.305,"l":30.12,"n":6219,"o":30.23,"t":"2026-08-26T04:00:00Z","v":2927565,"vw":30.166724},{"c":30.11,"h":30.11,"l":29.895,"n":8266,"o":30.01,"t":"2026-08-27T04:00:00Z","v":2318166,"vw":30.028127},{"c":30,"h":30.32,"l":29.885,"n":10537,"o":30.27,"t":"2026-08-28T04:00:00Z","v":3935311,"vw":30.011097},{"c":30.02,"h":30.12,"l":29.965,"n":6708,"o":30.08,"t":"2026-08-31T04:00:00Z","v":2172114,"vw":30.00955},{"c":29.68,"h":29.9947,"l":29.6599,"n":8023,"o":29.93,"t":"2026-09-01T04:00:00Z","v":3064143,"vw":29.808843},{"c":30.03,"h":30.04,"l":29.92,"n":7247,"o":29.92,"t":"2026-09-02T04:00:00Z","v":2570845,"vw":29.982567},{"c":30.37,"h":30.4,"l":30.205,"n":10960,"o":30.35,"t":"2026-09-03T04:00:00Z","v":4322572,"vw":30.323308},{"c":30.23,"h":30.255,"l":30.095,"n":7978,"o":30.13,"t":"2026-09-04T04:00:00Z","v":2003588,"vw":30.193975},{"c":30,"h":30.1105,"l":29.98,"n":7691,"o":30.04,"t":"2026-09-08T04:00:00Z","v":3079070,"vw":30.046328},{"c":29.62,"h":29.84,"l":29.59,"n":6725,"o":29.81,"t":"2026-09-09T04:00:00Z","v":2076761,"vw":29.666082},{"c":29.08,"h":29.205,"l":29.005,"n":12017,"o":29.17,"t":"2026-09-10T04:00:00Z","v":5908838,"vw":29.09987},{"c":29.27,"h":29.43,"l":29.235,"n":7405,"o":29.42,"t":"2026-09-11T04:00:00Z","v":2716985,"vw":29.31383},{"c":29.06,"h":29.235,"l":28.91,"n":11748,"o":29.03,"t":"2026-09-14T04:00:00Z","v":3986353,"vw":29.070367},{"c":28.89,"h":28.92,"l":28.795,"n":9052,"o":28.85,"t":"2026-09-15T04:00:00Z","v":4364860,"vw":28.860958},{"c":28.49,"h":28.8,"l":28.32,"n":11666,"o":28.76,"t":"2026-09-16T04:00:00Z","v":5057186,"vw":28.63775},{"c":29.13,"h":29.14,"l":28.97,"n":6395,"o":29.02,"t":"2026-09-17T04:00:00Z","v":2627272,"vw":29.09611},{"c":28.75,"h":28.795,"l":28.615,"n":7154,"o":28.75,"t":"2026-09-18T04:00:00Z","v":2091915,"vw":28.706878},{"c":29.04,"h":29.14,"l":28.98,"n":6558,"o":29.14,"t":"2026-09-21T04:00:00Z","v":1512606,"vw":29.048308},{"c":29.09,"h":29.155,"l":28.93,"n":7414,"o":29.1,"t":"2026-09-22T04:00:00Z","v":2032141,"vw":29.029696},{"c":28.36,"h":28.69,"l":28.285,"n":8014,"o":28.69,"t":"2026-09-23T04:00:00Z","v":3118109,"vw":28.430738},{"c":28.31,"h":28.465,"l":28.2099,"n":7289,"o":28.4,"t":"2026-09-24T04:00:00Z","v":2936464,"vw":28.32978},{"c":28.43,"h":28.5,"l":28.252,"n":6129,"o":28.36,"t":"2026-09-25T04:00:00Z","v":2530056,"vw":28.384896},{"c":28.5,"h":28.67,"l":28.4068,"n":8643,"o":28.48,"t":"2026-09-28T04:00:00Z","v":2670796,"vw":28.521729},{"c":28.37,"h":28.48,"l":28.2241,"n":6688,"o":28.41,"t":"2026-09-29T04:00:00Z","v":3009170,"vw":28.326645},{"c":28.31,"h":28.625,"l":28.3,"n":7979,"o":28.53,"t":"2026-09-30T04:00:00Z","v":3190472,"vw":28.447344},{"c":27.99,"h":28.025,"l":27.755,"n":9642,"o":27.93,"t":"2026-10-01T04:00:00Z","v":2893224,"vw":27.881546},{"c":28.32,"h":28.425,"l":28.175,"n":12881,"o":28.29,"t":"2026-10-02T04:00:00Z","v":5283235,"vw":28.30233},{"c":28.43,"h":28.466,"l":28.19,"n":6262,"o":28.27,"t":"2026-10-05T04:00:00Z","v":2333408,"vw":28.372162},{"c":28.55,"h":28.63,"l":28.475,"n":6431,"o":28.58,"t":"2026-10-06T04:00:00Z","v":2512533,"vw":28.561713},{"c":28.23,"h":28.285,"l":28.165,"n":5868,"o":28.23,"t":"2026-10-07T04:00:00Z","v":2714255,"vw":28.236181},{"c":28.23,"h":28.27,"l":28.0601,"n":6771,"o":28.13,"t":"2026-10-08T04:00:00Z","v":2121318,"vw":28.179819},{"c":28.62,"h":28.62,"l":28.41,"n":5296,"o":28.45,"t":"2026-10-09T04:00:00Z","v":1768477,"vw":28.526709},{"c":28.67,"h":28.73,"l":28.64,"n":4539,"o":28.7,"t":"2026-10-12T04:00:00Z","v":1296230,"vw":28.681924},{"c":28.77,"h":28.93,"l":28.7101,"n":6219,"o":28.91,"t":"2026-10-13T04:00:00Z","v":1742945,"vw":28.770922},{"c":28.54,"h":28.565,"l":28.395,"n":12435,"o":28.54,"t":"2026-10-14T04:00:00Z","v":5792725,"vw":28.464276},{"c":28.81,"h":28.81,"l":28.565,"n":8267,"o":28.7,"t":"2026-10-15T04:00:00Z","v":2641428,"vw":28.712093},{"c":28.73,"h":28.99,"l":28.695,"n":9835,"o":28.89,"t":"2026-10-16T04:00:00Z","v":2653177,"vw":28.825658},{"c":28.83,"h":28.935,"l":28.7999,"n":5401,"o":28.91,"t":"2026-10-19T04:00:00Z","v":1295488,"vw":28.864707},{"c":29.15,"h":29.28,"l":28.94,"n":5141,"o":28.99,"t":"2026-10-20T04:00:00Z","v":1727842,"vw":29.137745},{"c":29.23,"h":29.32,"l":29.0899,"n":5820,"o":29.32,"t":"2026-10-21T04:00:00Z","v":1490992,"vw":29.239853},{"c":28.97,"h":29.13,"l":28.942,"n":10458,"o":29.13,"t":"2026-10-22T04:00:00Z","v":4514749,"vw":28.995679},{"c":29.12,"h":29.16,"l":28.95,"n":5749,"o":29.08,"t":"2026-10-23T04:00:00Z","v":1275854,"vw":29.081046}],"volatilityBars":[{"c":29.135,"h":29.135,"l":29.075,"n":280,"o":29.1,"t":"2026-09-22T13:30:00Z","v":27558,"vw":29.104115},{"c":29.11,"h":29.14,"l":29.105,"n":209,"o":29.14,"t":"2026-09-22T13:45:00Z","v":18209,"vw":29.122227},{"c":29.09,"h":29.13,"l":29.09,"n":241,"o":29.115,"t":"2026-09-22T14:00:00Z","v":31462,"vw":29.107874},{"c":29.07,"h":29.105,"l":29.065,"n":275,"o":29.095,"t":"2026-09-22T14:15:00Z","v":64086,"vw":29.080581},{"c":29.01,"h":29.085,"l":28.99,"n":342,"o":29.075,"t":"2026-09-22T14:30:00Z","v":97242,"vw":29.036309},{"c":29.02,"h":29.02,"l":28.9899,"n":451,"o":29,"t":"2026-09-22T14:45:00Z","v":153009,"vw":29.00358},{"c":29.02,"h":29.03,"l":29.0003,"n":300,"o":29.02,"t":"2026-09-22T15:00:00Z","v":113215,"vw":29.014005},{"c":28.995,"h":29.0301,"l":28.995,"n":297,"o":29.015,"t":"2026-09-22T15:15:00Z","v":109047,"vw":29.014704},{"c":28.94,"h":28.99,"l":28.9368,"n":349,"o":28.99,"t":"2026-09-22T15:30:00Z","v":95774,"vw":28.960994},{"c":28.9599,"h":28.9699,"l":28.93,"n":328,"o":28.935,"t":"2026-09-22T15:45:00Z","v":154058,"vw":28.947896},{"c":28.9601,"h":28.9701,"l":28.95,"n":222,"o":28.955,"t":"2026-09-22T16:00:00Z","v":62527,"vw":28.962249},{"c":28.9701,"h":28.9799,"l":28.95,"n":513,"o":28.955,"t":"2026-09-22T16:15:00Z","v":115996,"vw":28.966571},{"c":28.99,"h":28.995,"l":28.9633,"n":195,"o":28.97,"t":"2026-09-22T16:30:00Z","v":69986,"vw":28.977934},{"c":29.01,"h":29.021,"l":28.99,"n":235,"o":28.99,"t":"2026-09-22T16:45:00Z","v":48924,"vw":29.008879},{"c":28.995,"h":29.015,"l":28.9931,"n":182,"o":29.015,"t":"2026-09-22T17:00:00Z","v":41761,"vw":29.001066},{"c":29,"h":29,"l":28.98,"n":138,"o":28.995,"t":"2026-09-22T17:15:00Z","v":32572,"vw":28.991582},{"c":29.005,"h":29.01,"l":28.99,"n":207,"o":29,"t":"2026-09-22T17:30:00Z","v":59730,"vw":28.999725},{"c":29.07,"h":29.08,"l":29.005,"n":416,"o":29.0068,"t":"2026-09-22T17:45:00Z","v":167564,"vw":29.04632},{"c":29.085,"h":29.095,"l":29.06,"n":298,"o":29.0701,"t":"2026-09-22T18:00:00Z","v":81461,"vw":29.08017},{"c":29.075,"h":29.095,"l":29.07,"n":331,"o":29.085,"t":"2026-09-22T18:15:00Z","v":85405,"vw":29.082472},{"c":29.06,"h":29.0801,"l":29.06,"n":161,"o":29.07,"t":"2026-09-22T18:30:00Z","v":44227,"vw":29.06861},{"c":29.065,"h":29.0799,"l":29.065,"n":207,"o":29.065,"t":"2026-09-22T18:45:00Z","v":50586,"vw":29.072124},{"c":29.07,"h":29.0758,"l":29.06,"n":214,"o":29.065,"t":"2026-09-22T19:00:00Z","v":49060,"vw":29.06922},{"c":29.085,"h":29.09,"l":29.07,"n":149,"o":29.075,"t":"2026-09-22T19:15:00Z","v":36611,"vw":29.076352},{"c":29.135,"h":29.155,"l":29.085,"n":373,"o":29.085,"t":"2026-09-22T19:30:00Z","v":78968,"vw":29.127062},{"c":29.085,"h":29.15,"l":29.08,"n":475,"o":29.135,"t":"2026-09-22T19:45:00Z","v":132987,"vw":29.111236},{"c":29.09,"h":29.09,"l":29.09,"n":6,"o":29.09,"t":"2026-09-22T20:00:00Z","v":10038,"vw":29.09},{"c":28.8,"h":28.81,"l":28.8,"n":4,"o":28.81,"t":"2026-09-23T09:30:00Z","v":594,"vw":28.808283},{"c":28.81,"h":28.9,"l":28.8,"n":5,"o":28.8,"t":"2026-09-23T11:00:00Z","v":1329,"vw":28.816154},{"c":28.7,"h":28.71,"l":28.7,"n":8,"o":28.71,"t":"2026-09-23T11:15:00Z","v":364,"vw":28.706078},{"c":28.605,"h":28.69,"l":28.595,"n":466,"o":28.69,"t":"2026-09-23T13:30:00Z","v":116135,"vw":28.622053},{"c":28.53,"h":28.6,"l":28.5,"n":387,"o":28.6,"t":"2026-09-23T13:45:00Z","v":109861,"vw":28.540576},{"c":28.55,"h":28.565,"l":28.525,"n":208,"o":28.525,"t":"2026-09-23T14:00:00Z","v":26690,"vw":28.541863},{"c":28.49,"h":28.555,"l":28.4801,"n":519,"o":28.55,"t":"2026-09-23T14:15:00Z","v":152817,"vw":28.514658},{"c":28.49,"h":28.53,"l":28.475,"n":414,"o":28.49,"t":"2026-09-23T14:30:00Z","v":196049,"vw":28.507077},{"c":28.5,"h":28.53,"l":28.44,"n":790,"o":28.48,"t":"2026-09-23T14:45:00Z","v":377741,"vw":28.482442},{"c":28.4901,"h":28.5101,"l":28.465,"n":413,"o":28.49,"t":"2026-09-23T15:00:00Z","v":201006,"vw":28.491915},{"c":28.47,"h":28.5001,"l":28.47,"n":285,"o":28.4901,"t":"2026-09-23T15:15:00Z","v":126002,"vw":28.489711},{"c":28.4301,"h":28.4601,"l":28.42,"n":392,"o":28.46,"t":"2026-09-23T15:30:00Z","v":221999,"vw":28.437835},{"c":28.4,"h":28.435,"l":28.3701,"n":307,"o":28.435,"t":"2026-09-23T15:45:00Z","v":177343,"vw":28.393452},{"c":28.39,"h":28.4099,"l":28.375,"n":240,"o":28.395,"t":"2026-09-23T16:00:00Z","v":167131,"vw":28.391245},{"c":28.41,"h":28.41,"l":28.395,"n":77,"o":28.395,"t":"2026-09-23T16:15:00Z","v":50562,"vw":28.403484},{"c":28.41,"h":28.415,"l":28.405,"n":94,"o":28.415,"t":"2026-09-23T16:30:00Z","v":25060,"vw":28.411058},{"c":28.33,"h":28.4,"l":28.325,"n":309,"o":28.4,"t":"2026-09-23T16:45:00Z","v":133816,"vw":28.358474},{"c":28.33,"h":28.35,"l":28.295,"n":378,"o":28.335,"t":"2026-09-23T17:00:00Z","v":172021,"vw":28.327156},{"c":28.33,"h":28.355,"l":28.3201,"n":253,"o":28.33,"t":"2026-09-23T17:15:00Z","v":125690,"vw":28.336112},{"c":28.38,"h":28.3801,"l":28.285,"n":462,"o":28.3301,"t":"2026-09-23T17:30:00Z","v":218217,"vw":28.312263},{"c":28.41,"h":28.41,"l":28.38,"n":162,"o":28.38,"t":"2026-09-23T17:45:00Z","v":41168,"vw":28.39267},{"c":28.405,"h":28.42,"l":28.38,"n":112,"o":28.42,"t":"2026-09-23T18:00:00Z","v":51186,"vw":28.401429},{"c":28.37,"h":28.4099,"l":28.365,"n":144,"o":28.4001,"t":"2026-09-23T18:15:00Z","v":35355,"vw":28.394827},{"c":28.365,"h":28.38,"l":28.365,"n":151,"o":28.375,"t":"2026-09-23T18:30:00Z","v":25342,"vw":28.370153},{"c":28.3999,"h":28.3999,"l":28.365,"n":79,"o":28.365,"t":"2026-09-23T18:45:00Z","v":11845,"vw":28.377721},{"c":28.375,"h":28.415,"l":28.375,"n":325,"o":28.4,"t":"2026-09-23T19:00:00Z","v":99227,"vw":28.394165},{"c":28.37,"h":28.375,"l":28.365,"n":105,"o":28.375,"t":"2026-09-23T19:15:00Z","v":15697,"vw":28.368633},{"c":28.375,"h":28.385,"l":28.37,"n":158,"o":28.38,"t":"2026-09-23T19:30:00Z","v":18528,"vw":28.377443},{"c":28.36,"h":28.38,"l":28.35,"n":624,"o":28.375,"t":"2026-09-23T19:45:00Z","v":181932,"vw":28.368118},{"c":28.36,"h":28.36,"l":28.36,"n":7,"o":28.36,"t":"2026-09-23T20:00:00Z","v":35156,"vw":28.36},{"c":28.35,"h":28.35,"l":28.35,"n":5,"o":28.35,"t":"2026-09-24T11:00:00Z","v":1350,"vw":28.35},{"c":28.35,"h":28.35,"l":28.35,"n":1,"o":28.35,"t":"2026-09-24T12:30:00Z","v":200,"vw":28.35},{"c":28.41,"h":28.42,"l":28.39,"n":263,"o":28.4,"t":"2026-09-24T13:30:00Z","v":71132,"vw":28.404625},{"c":28.415,"h":28.43,"l":28.41,"n":221,"o":28.42,"t":"2026-09-24T13:45:00Z","v":69219,"vw":28.415623},{"c":28.4,"h":28.435,"l":28.395,"n":223,"o":28.41,"t":"2026-09-24T14:00:00Z","v":51635,"vw":28.413815},{"c":28.38,"h":28.4,"l":28.375,"n":238,"o":28.39,"t":"2026-09-24T14:15:00Z","v":81149,"vw":28.390406},{"c":28.3301,"h":28.3832,"l":28.3301,"n":285,"o":28.375,"t":"2026-09-24T14:30:00Z","v":143905,"vw":28.366209},{"c":28.3,"h":28.3501,"l":28.29,"n":386,"o":28.33,"t":"2026-09-24T14:45:00Z","v":197170,"vw":28.319654},{"c":28.22,"h":28.3001,"l":28.2199,"n":371,"o":28.3,"t":"2026-09-24T15:00:00Z","v":163104,"vw":28.26543},{"c":28.22,"h":28.27,"l":28.22,"n":256,"o":28.23,"t":"2026-09-24T15:15:00Z","v":101422,"vw":28.241934},{"c":28.26,"h":28.26,"l":28.2099,"n":176,"o":28.2195,"t":"2026-09-24T15:30:00Z","v":69958,"vw":28.223696},{"c":28.26,"h":28.275,"l":28.2399,"n":277,"o":28.26,"t":"2026-09-24T15:45:00Z","v":168989,"vw":28.261336},{"c":28.265,"h":28.275,"l":28.2497,"n":195,"o":28.2601,"t":"2026-09-24T16:00:00Z","v":122939,"vw":28.253332},{"c":28.405,"h":28.465,"l":28.265,"n":1022,"o":28.275,"t":"2026-09-24T16:15:00Z","v":485766,"vw":28.375684},{"c":28.4,"h":28.4401,"l":28.38,"n":250,"o":28.4,"t":"2026-09-24T16:30:00Z","v":73349,"vw":28.403654},{"c":28.38,"h":28.42,"l":28.38,"n":198,"o":28.395,"t":"2026-09-24T16:45:00Z","v":69820,"vw":28.401119},{"c":28.365,"h":28.4101,"l":28.3568,"n":270,"o":28.37,"t":"2026-09-24T17:00:00Z","v":118357,"vw":28.381665},{"c":28.33,"h":28.381,"l":28.3199,"n":228,"o":28.381,"t":"2026-09-24T17:15:00Z","v":117197,"vw":28.355297},{"c":28.29,"h":28.3401,"l":28.29,"n":129,"o":28.33,"t":"2026-09-24T17:30:00Z","v":56692,"vw":28.31891},{"c":28.2903,"h":28.305,"l":28.285,"n":183,"o":28.2999,"t":"2026-09-24T17:45:00Z","v":73936,"vw":28.296055},{"c":28.315,"h":28.315,"l":28.235,"n":323,"o":28.2938,"t":"2026-09-24T18:00:00Z","v":160641,"vw":28.272529},{"c":28.35,"h":28.355,"l":28.305,"n":205,"o":28.31,"t":"2026-09-24T18:15:00Z","v":79370,"vw":28.330842},{"c":28.315,"h":28.375,"l":28.3068,"n":306,"o":28.34,"t":"2026-09-24T18:30:00Z","v":79772,"vw":28.337427},{"c":28.34,"h":28.35,"l":28.315,"n":97,"o":28.3168,"t":"2026-09-24T18:45:00Z","v":20963,"vw":28.332132},{"c":28.29,"h":28.33,"l":28.29,"n":119,"o":28.33,"t":"2026-09-24T19:00:00Z","v":31706,"vw":28.317832},{"c":28.3,"h":28.315,"l":28.29,"n":156,"o":28.295,"t":"2026-09-24T19:15:00Z","v":30924,"vw":28.305215},{"c":28.3,"h":28.3099,"l":28.29,"n":191,"o":28.3,"t":"2026-09-24T19:30:00Z","v":42966,"vw":28.298447},{"c":28.3,"h":28.325,"l":28.29,"n":555,"o":28.3,"t":"2026-09-24T19:45:00Z","v":229190,"vw":28.314602},{"c":28.31,"h":28.31,"l":28.31,"n":5,"o":28.31,"t":"2026-09-24T20:00:00Z","v":21858,"vw":28.31},{"c":28.365,"h":28.4,"l":28.35,"n":243,"o":28.36,"t":"2026-09-25T13:30:00Z","v":52080,"vw":28.37201},{"c":28.37,"h":28.395,"l":28.35,"n":159,"o":28.355,"t":"2026-09-25T13:45:00Z","v":33489,"vw":28.36144},{"c":28.3,"h":28.37,"l":28.265,"n":308,"o":28.37,"t":"2026-09-25T14:00:00Z","v":51221,"vw":28.307373},{"c":28.29,"h":28.315,"l":28.285,"n":411,"o":28.3,"t":"2026-09-25T14:15:00Z","v":96113,"vw":28.29906},{"c":28.28,"h":28.295,"l":28.252,"n":260,"o":28.28,"t":"2026-09-25T14:30:00Z","v":111854,"vw":28.276154},{"c":28.31,"h":28.32,"l":28.27,"n":305,"o":28.28,"t":"2026-09-25T14:45:00Z","v":124360,"vw":28.29116},{"c":28.315,"h":28.3299,"l":28.2799,"n":292,"o":28.3101,"t":"2026-09-25T15:00:00Z","v":126817,"vw":28.308735},{"c":28.32,"h":28.325,"l":28.29,"n":222,"o":28.315,"t":"2026-09-25T15:15:00Z","v":94477,"vw":28.308921},{"c":28.295,"h":28.3503,"l":28.295,"n":297,"o":28.32,"t":"2026-09-25T15:30:00Z","v":109669,"vw":28.328741},{"c":28.4001,"h":28.405,"l":28.285,"n":360,"o":28.295,"t":"2026-09-25T15:45:00Z","v":185182,"vw":28.339134},{"c":28.485,"h":28.5,"l":28.405,"n":313,"o":28.405,"t":"2026-09-25T16:00:00Z","v":168425,"vw":28.462579},{"c":28.4601,"h":28.485,"l":28.44,"n":230,"o":28.475,"t":"2026-09-25T16:15:00Z","v":163308,"vw":28.456026},{"c":28.425,"h":28.4701,"l":28.42,"n":395,"o":28.46,"t":"2026-09-25T16:30:00Z","v":226330,"vw":28.443749},{"c":28.415,"h":28.4268,"l":28.4,"n":199,"o":28.4268,"t":"2026-09-25T16:45:00Z","v":108036,"vw":28.410553},{"c":28.415,"h":28.43,"l":28.4001,"n":266,"o":28.41,"t":"2026-09-25T17:00:00Z","v":200323,"vw":28.41423},{"c":28.3901,"h":28.415,"l":28.3901,"n":127,"o":28.415,"t":"2026-09-25T17:15:00Z","v":74287,"vw":28.401919},{"c":28.41,"h":28.41,"l":28.375,"n":203,"o":28.4,"t":"2026-09-25T17:30:00Z","v":94645,"vw":28.397842},{"c":28.39,"h":28.4032,"l":28.38,"n":71,"o":28.4032,"t":"2026-09-25T17:45:00Z","v":30113,"vw":28.392551},{"c":28.4,"h":28.405,"l":28.395,"n":54,"o":28.4,"t":"2026-09-25T18:00:00Z","v":9811,"vw":28.400378},{"c":28.41,"h":28.42,"l":28.39,"n":143,"o":28.405,"t":"2026-09-25T18:15:00Z","v":62050,"vw":28.400809},{"c":28.425,"h":28.435,"l":28.405,"n":132,"o":28.42,"t":"2026-09-25T18:30:00Z","v":50880,"vw":28.421286},{"c":28.425,"h":28.435,"l":28.4201,"n":69,"o":28.4299,"t":"2026-09-25T18:45:00Z","v":44595,"vw":28.428346},{"c":28.435,"h":28.435,"l":28.415,"n":98,"o":28.425,"t":"2026-09-25T19:00:00Z","v":27879,"vw":28.426679},{"c":28.41,"h":28.435,"l":28.4099,"n":152,"o":28.435,"t":"2026-09-25T19:15:00Z","v":39341,"vw":28.421461},{"c":28.4301,"h":28.435,"l":28.4,"n":221,"o":28.41,"t":"2026-09-25T19:30:00Z","v":89435,"vw":28.421363},{"c":28.45,"h":28.48,"l":28.43,"n":418,"o":28.43,"t":"2026-09-25T19:45:00Z","v":131921,"vw":28.443589},{"c":28.43,"h":28.43,"l":28.43,"n":9,"o":28.43,"t":"2026-09-25T20:00:00Z","v":20501,"vw":28.43},{"c":28.43,"h":28.43,"l":28.43,"n":2,"o":28.43,"t":"2026-09-28T11:45:00Z","v":400,"vw":28.43},{"c":28.51,"h":28.51,"l":28.425,"n":564,"o":28.48,"t":"2026-09-28T13:30:00Z","v":134943,"vw":28.466584},{"c":28.55,"h":28.55,"l":28.51,"n":431,"o":28.515,"t":"2026-09-28T13:45:00Z","v":120975,"vw":28.533639},{"c":28.54,"h":28.57,"l":28.535,"n":294,"o":28.5605,"t":"2026-09-28T14:00:00Z","v":76596,"vw":28.553009},{"c":28.56,"h":28.565,"l":28.52,"n":276,"o":28.54,"t":"2026-09-28T14:15:00Z","v":111529,"vw":28.544666},{"c":28.485,"h":28.56,"l":28.475,"n":570,"o":28.56,"t":"2026-09-28T14:30:00Z","v":271732,"vw":28.513081},{"c":28.445,"h":28.49,"l":28.42,"n":665,"o":28.4801,"t":"2026-09-28T14:45:00Z","v":243199,"vw":28.45118},{"c":28.425,"h":28.45,"l":28.425,"n":353,"o":28.44,"t":"2026-09-28T15:00:00Z","v":81401,"vw":28.438738},{"c":28.44,"h":28.465,"l":28.425,"n":359,"o":28.43,"t":"2026-09-28T15:15:00Z","v":113123,"vw":28.442373},{"c":28.425,"h":28.445,"l":28.4068,"n":291,"o":28.445,"t":"2026-09-28T15:30:00Z","v":80188,"vw":28.43115},{"c":28.4438,"h":28.4501,"l":28.41,"n":239,"o":28.425,"t":"2026-09-28T15:45:00Z","v":73636,"vw":28.431687},{"c":28.455,"h":28.475,"l":28.45,"n":224,"o":28.45,"t":"2026-09-28T16:00:00Z","v":113441,"vw":28.460522},{"c":28.63,"h":28.66,"l":28.4599,"n":603,"o":28.46,"t":"2026-09-28T16:15:00Z","v":252133,"vw":28.572491},{"c":28.555,"h":28.635,"l":28.555,"n":214,"o":28.635,"t":"2026-09-28T16:30:00Z","v":70360,"vw":28.580165},{"c":28.5501,"h":28.565,"l":28.515,"n":310,"o":28.555,"t":"2026-09-28T16:45:00Z","v":138881,"vw":28.541376},{"c":28.645,"h":28.67,"l":28.5299,"n":666,"o":28.55,"t":"2026-09-28T17:00:00Z","v":239696,"vw":28.606956},{"c":28.59,"h":28.64,"l":28.5799,"n":198,"o":28.64,"t":"2026-09-28T17:15:00Z","v":48463,"vw":28.606151},{"c":28.58,"h":28.6,"l":28.57,"n":157,"o":28.585,"t":"2026-09-28T17:30:00Z","v":31344,"vw":28.586259},{"c":28.58,"h":28.595,"l":28.58,"n":165,"o":28.59,"t":"2026-09-28T17:45:00Z","v":22885,"vw":28.586056},{"c":28.585,"h":28.595,"l":28.58,"n":137,"o":28.585,"t":"2026-09-28T18:00:00Z","v":21152,"vw":28.588129},{"c":28.565,"h":28.5803,"l":28.565,"n":138,"o":28.5803,"t":"2026-09-28T18:15:00Z","v":29788,"vw":28.573471},{"c":28.56,"h":28.565,"l":28.545,"n":219,"o":28.56,"t":"2026-09-28T18:30:00Z","v":54473,"vw":28.554851},{"c":28.55,"h":28.5632,"l":28.545,"n":179,"o":28.56,"t":"2026-09-28T18:45:00Z","v":35611,"vw":28.557578},{"c":28.52,"h":28.55,"l":28.52,"n":182,"o":28.55,"t":"2026-09-28T19:00:00Z","v":60250,"vw":28.538111},{"c":28.545,"h":28.55,"l":28.5168,"n":200,"o":28.52,"t":"2026-09-28T19:15:00Z","v":47301,"vw":28.536606},{"c":28.535,"h":28.555,"l":28.53,"n":239,"o":28.545,"t":"2026-09-28T19:30:00Z","v":41352,"vw":28.545825},{"c":28.54,"h":28.55,"l":28.515,"n":549,"o":28.535,"t":"2026-09-28T19:45:00Z","v":124185,"vw":28.531383},{"c":28.5,"h":28.5,"l":28.5,"n":6,"o":28.5,"t":"2026-09-28T20:00:00Z","v":30040,"vw":28.5},{"c":28.41,"h":28.44,"l":28.365,"n":496,"o":28.41,"t":"2026-09-29T13:30:00Z","v":117596,"vw":28.400983},{"c":28.42,"h":28.44,"l":28.4,"n":182,"o":28.4,"t":"2026-09-29T13:45:00Z","v":30810,"vw":28.42468},{"c":28.48,"h":28.48,"l":28.42,"n":244,"o":28.42,"t":"2026-09-29T14:00:00Z","v":57350,"vw":28.458808},{"c":28.47,"h":28.48,"l":28.455,"n":290,"o":28.47,"t":"2026-09-29T14:15:00Z","v":124680,"vw":28.469873},{"c":28.4201,"h":28.47,"l":28.4199,"n":291,"o":28.465,"t":"2026-09-29T14:30:00Z","v":147748,"vw":28.433579},{"c":28.38,"h":28.425,"l":28.38,"n":216,"o":28.425,"t":"2026-09-29T14:45:00Z","v":91375,"vw":28.398597},{"c":28.32,"h":28.37,"l":28.305,"n":267,"o":28.37,"t":"2026-09-29T15:00:00Z","v":84232,"vw":28.337862},{"c":28.2699,"h":28.3201,"l":28.25,"n":379,"o":28.32,"t":"2026-09-29T15:15:00Z","v":184067,"vw":28.279608},{"c":28.2999,"h":28.3161,"l":28.2701,"n":247,"o":28.28,"t":"2026-09-29T15:30:00Z","v":159571,"vw":28.291546},{"c":28.28,"h":28.32,"l":28.26,"n":272,"o":28.29,"t":"2026-09-29T15:45:00Z","v":125573,"vw":28.288476},{"c":28.26,"h":28.2801,"l":28.255,"n":197,"o":28.28,"t":"2026-09-29T16:00:00Z","v":180221,"vw":28.269008},{"c":28.28,"h":28.285,"l":28.265,"n":192,"o":28.265,"t":"2026-09-29T16:15:00Z","v":109965,"vw":28.27817},{"c":28.25,"h":28.27,"l":28.25,"n":109,"o":28.27,"t":"2026-09-29T16:30:00Z","v":27886,"vw":28.268005},{"c":28.2399,"h":28.255,"l":28.2241,"n":289,"o":28.24,"t":"2026-09-29T16:45:00Z","v":208515,"vw":28.241839},{"c":28.255,"h":28.255,"l":28.225,"n":148,"o":28.25,"t":"2026-09-29T17:00:00Z","v":101766,"vw":28.23775},{"c":28.2601,"h":28.2601,"l":28.235,"n":131,"o":28.255,"t":"2026-09-29T17:15:00Z","v":83968,"vw":28.246639},{"c":28.265,"h":28.265,"l":28.245,"n":145,"o":28.265,"t":"2026-09-29T17:30:00Z","v":73323,"vw":28.254656},{"c":28.235,"h":28.2801,"l":28.235,"n":143,"o":28.27,"t":"2026-09-29T17:45:00Z","v":58711,"vw":28.256494},{"c":28.3101,"h":28.325,"l":28.24,"n":456,"o":28.24,"t":"2026-09-29T18:00:00Z","v":155765,"vw":28.283849},{"c":28.315,"h":28.35,"l":28.305,"n":183,"o":28.315,"t":"2026-09-29T18:15:00Z","v":81479,"vw":28.326099},{"c":28.3697,"h":28.3999,"l":28.295,"n":401,"o":28.312,"t":"2026-09-29T18:30:00Z","v":188788,"vw":28.352523},{"c":28.36,"h":28.3705,"l":28.34,"n":199,"o":28.365,"t":"2026-09-29T18:45:00Z","v":97168,"vw":28.354638},{"c":28.355,"h":28.37,"l":28.35,"n":157,"o":28.3601,"t":"2026-09-29T19:00:00Z","v":75538,"vw":28.36073},{"c":28.355,"h":28.365,"l":28.345,"n":164,"o":28.35,"t":"2026-09-29T19:15:00Z","v":49493,"vw":28.357473},{"c":28.345,"h":28.375,"l":28.345,"n":228,"o":28.355,"t":"2026-09-29T19:30:00Z","v":152517,"vw":28.364216},{"c":28.38,"h":28.38,"l":28.3401,"n":596,"o":28.345,"t":"2026-09-29T19:45:00Z","v":227234,"vw":28.362185},{"c":28.37,"h":28.37,"l":28.37,"n":5,"o":28.37,"t":"2026-09-29T20:00:00Z","v":13126,"vw":28.37},{"c":28.46,"h":28.535,"l":28.46,"n":262,"o":28.53,"t":"2026-09-30T13:30:00Z","v":59414,"vw":28.504025},{"c":28.48,"h":28.49,"l":28.425,"n":191,"o":28.44,"t":"2026-09-30T13:45:00Z","v":34883,"vw":28.466555},{"c":28.61,"h":28.625,"l":28.485,"n":1062,"o":28.49,"t":"2026-09-30T14:00:00Z","v":414852,"vw":28.562855},{"c":28.535,"h":28.62,"l":28.5201,"n":554,"o":28.605,"t":"2026-09-30T14:15:00Z","v":143657,"vw":28.575286},{"c":28.555,"h":28.57,"l":28.505,"n":406,"o":28.53,"t":"2026-09-30T14:30:00Z","v":160122,"vw":28.534128},{"c":28.49,"h":28.565,"l":28.49,"n":465,"o":28.5398,"t":"2026-09-30T14:45:00Z","v":161349,"vw":28.533801},{"c":28.4799,"h":28.505,"l":28.465,"n":341,"o":28.4873,"t":"2026-09-30T15:00:00Z","v":136707,"vw":28.484757},{"c":28.475,"h":28.515,"l":28.4301,"n":220,"o":28.49,"t":"2026-09-30T15:15:00Z","v":92660,"vw":28.474301},{"c":28.415,"h":28.4801,"l":28.415,"n":381,"o":28.475,"t":"2026-09-30T15:30:00Z","v":155922,"vw":28.455604},{"c":28.435,"h":28.4603,"l":28.41,"n":165,"o":28.415,"t":"2026-09-30T15:45:00Z","v":56656,"vw":28.430729},{"c":28.44,"h":28.45,"l":28.4299,"n":246,"o":28.44,"t":"2026-09-30T16:00:00Z","v":97527,"vw":28.437775},{"c":28.44,"h":28.475,"l":28.425,"n":269,"o":28.445,"t":"2026-09-30T16:15:00Z","v":136510,"vw":28.44359},{"c":28.45,"h":28.455,"l":28.42,"n":155,"o":28.4499,"t":"2026-09-30T16:30:00Z","v":64477,"vw":28.444175},{"c":28.445,"h":28.4527,"l":28.425,"n":177,"o":28.45,"t":"2026-09-30T16:45:00Z","v":88374,"vw":28.436933},{"c":28.44,"h":28.445,"l":28.435,"n":118,"o":28.44,"t":"2026-09-30T17:00:00Z","v":60113,"vw":28.440682},{"c":28.4,"h":28.4301,"l":28.39,"n":230,"o":28.4301,"t":"2026-09-30T17:15:00Z","v":90108,"vw":28.408048},{"c":28.425,"h":28.4303,"l":28.4031,"n":245,"o":28.405,"t":"2026-09-30T17:30:00Z","v":87876,"vw":28.418052},{"c":28.4299,"h":28.4499,"l":28.415,"n":223,"o":28.42,"t":"2026-09-30T17:45:00Z","v":97445,"vw":28.429893},{"c":28.4,"h":28.425,"l":28.395,"n":161,"o":28.42,"t":"2026-09-30T18:00:00Z","v":86111,"vw":28.416395},{"c":28.39,"h":28.4101,"l":28.385,"n":150,"o":28.41,"t":"2026-09-30T18:15:00Z","v":56248,"vw":28.403012},{"c":28.395,"h":28.395,"l":28.3799,"n":162,"o":28.3927,"t":"2026-09-30T18:30:00Z","v":85571,"vw":28.386487},{"c":28.384,"h":28.3951,"l":28.375,"n":122,"o":28.39,"t":"2026-09-30T18:45:00Z","v":43249,"vw":28.384195},{"c":28.39,"h":28.395,"l":28.3699,"n":146,"o":28.38,"t":"2026-09-30T19:00:00Z","v":54745,"vw":28.379122},{"c":28.37,"h":28.3927,"l":28.365,"n":109,"o":28.39,"t":"2026-09-30T19:15:00Z","v":20541,"vw":28.381836},{"c":28.3401,"h":28.37,"l":28.325,"n":674,"o":28.365,"t":"2026-09-30T19:30:00Z","v":489256,"vw":28.34316},{"c":28.32,"h":28.345,"l":28.3,"n":554,"o":28.34,"t":"2026-09-30T19:45:00Z","v":170995,"vw":28.326262},{"c":28.31,"h":28.31,"l":28.31,"n":5,"o":28.31,"t":"2026-09-30T20:00:00Z","v":42110,"vw":28.31},{"c":27.73,"h":27.93,"l":27.71,"n":10,"o":27.93,"t":"2026-10-01T08:00:00Z","v":1752,"vw":27.811506},{"c":27.86,"h":27.96,"l":27.845,"n":508,"o":27.93,"t":"2026-10-01T13:30:00Z","v":114898,"vw":27.922101},{"c":27.89,"h":27.91,"l":27.865,"n":257,"o":27.87,"t":"2026-10-01T13:45:00Z","v":41880,"vw":27.890448},{"c":27.825,"h":27.889,"l":27.79,"n":529,"o":27.88,"t":"2026-10-01T14:00:00Z","v":127591,"vw":27.823823},{"c":27.835,"h":27.85,"l":27.805,"n":516,"o":27.83,"t":"2026-10-01T14:15:00Z","v":201219,"vw":27.822954},{"c":27.8601,"h":27.9,"l":27.825,"n":495,"o":27.84,"t":"2026-10-01T14:30:00Z","v":263322,"vw":27.862241},{"c":27.8,"h":27.9,"l":27.785,"n":499,"o":27.87,"t":"2026-10-01T14:45:00Z","v":158566,"vw":27.831325},{"c":27.825,"h":27.825,"l":27.755,"n":257,"o":27.805,"t":"2026-10-01T15:00:00Z","v":32743,"vw":27.78015},{"c":27.84,"h":27.8634,"l":27.81,"n":347,"o":27.82,"t":"2026-10-01T15:15:00Z","v":218484,"vw":27.846408},{"c":27.81,"h":27.855,"l":27.775,"n":664,"o":27.83,"t":"2026-10-01T15:30:00Z","v":240158,"vw":27.810103},{"c":27.835,"h":27.85,"l":27.775,"n":482,"o":27.81,"t":"2026-10-01T15:45:00Z","v":151789,"vw":27.80564},{"c":27.855,"h":27.87,"l":27.825,"n":382,"o":27.84,"t":"2026-10-01T16:00:00Z","v":69369,"vw":27.850449},{"c":27.89,"h":27.905,"l":27.85,"n":264,"o":27.86,"t":"2026-10-01T16:15:00Z","v":60054,"vw":27.876749},{"c":27.895,"h":27.9201,"l":27.87,"n":282,"o":27.8973,"t":"2026-10-01T16:30:00Z","v":102273,"vw":27.89908},{"c":27.865,"h":27.905,"l":27.855,"n":253,"o":27.9027,"t":"2026-10-01T16:45:00Z","v":68166,"vw":27.877037},{"c":27.9203,"h":27.9203,"l":27.8501,"n":322,"o":27.86,"t":"2026-10-01T17:00:00Z","v":143651,"vw":27.89776},{"c":27.965,"h":27.9901,"l":27.9199,"n":303,"o":27.92,"t":"2026-10-01T17:15:00Z","v":114877,"vw":27.950737},{"c":27.98,"h":28.025,"l":27.965,"n":886,"o":27.97,"t":"2026-10-01T17:30:00Z","v":241253,"vw":27.994462},{"c":27.885,"h":27.9851,"l":27.885,"n":313,"o":27.98,"t":"2026-10-01T17:45:00Z","v":89706,"vw":27.922432},{"c":27.89,"h":27.905,"l":27.855,"n":246,"o":27.89,"t":"2026-10-01T18:00:00Z","v":52251,"vw":27.878771},{"c":27.91,"h":27.94,"l":27.895,"n":309,"o":27.91,"t":"2026-10-01T18:15:00Z","v":68353,"vw":27.917773},{"c":27.93,"h":27.9501,"l":27.895,"n":155,"o":27.91,"t":"2026-10-01T18:30:00Z","v":50651,"vw":27.920908},{"c":27.945,"h":27.945,"l":27.9201,"n":84,"o":27.93,"t":"2026-10-01T18:45:00Z","v":9576,"vw":27.934304},{"c":27.95,"h":27.955,"l":27.9299,"n":183,"o":27.94,"t":"2026-10-01T19:00:00Z","v":47722,"vw":27.946754},{"c":27.955,"h":27.955,"l":27.94,"n":99,"o":27.945,"t":"2026-10-01T19:15:00Z","v":14947,"vw":27.94505},{"c":27.965,"h":27.97,"l":27.95,"n":260,"o":27.96,"t":"2026-10-01T19:30:00Z","v":89915,"vw":27.959075},{"c":27.98,"h":28.005,"l":27.96,"n":580,"o":27.965,"t":"2026-10-01T19:45:00Z","v":100488,"vw":27.989935},{"c":27.99,"h":27.99,"l":27.99,"n":5,"o":27.99,"t":"2026-10-01T20:00:00Z","v":14723,"vw":27.99},{"c":27.79,"h":27.79,"l":27.79,"n":1,"o":27.79,"t":"2026-10-01T23:45:00Z","v":200,"vw":27.79},{"c":28.25,"h":28.25,"l":28.24,"n":2,"o":28.24,"t":"2026-10-02T12:30:00Z","v":200,"vw":28.245},{"c":28.23,"h":28.26,"l":28.23,"n":3,"o":28.26,"t":"2026-10-02T13:00:00Z","v":1127,"vw":28.239539},{"c":28.345,"h":28.38,"l":28.29,"n":432,"o":28.29,"t":"2026-10-02T13:30:00Z","v":131597,"vw":28.330966},{"c":28.41,"h":28.41,"l":28.33,"n":1175,"o":28.35,"t":"2026-10-02T13:45:00Z","v":473360,"vw":28.371031},{"c":28.37,"h":28.42,"l":28.345,"n":1287,"o":28.4105,"t":"2026-10-02T14:00:00Z","v":576123,"vw":28.38562},{"c":28.38,"h":28.41,"l":28.355,"n":441,"o":28.38,"t":"2026-10-02T14:15:00Z","v":167805,"vw":28.375729},{"c":28.41,"h":28.425,"l":28.35,"n":664,"o":28.37,"t":"2026-10-02T14:30:00Z","v":383200,"vw":28.385707},{"c":28.36,"h":28.425,"l":28.35,"n":714,"o":28.41,"t":"2026-10-02T14:45:00Z","v":393346,"vw":28.385975},{"c":28.255,"h":28.375,"l":28.25,"n":903,"o":28.3699,"t":"2026-10-02T15:00:00Z","v":580303,"vw":28.294044},{"c":28.23,"h":28.2701,"l":28.175,"n":737,"o":28.26,"t":"2026-10-02T15:15:00Z","v":469356,"vw":28.235152},{"c":28.2199,"h":28.265,"l":28.21,"n":733,"o":28.225,"t":"2026-10-02T15:30:00Z","v":364071,"vw":28.24061},{"c":28.21,"h":28.235,"l":28.205,"n":419,"o":28.22,"t":"2026-10-02T15:45:00Z","v":194444,"vw":28.218087},{"c":28.23,"h":28.245,"l":28.21,"n":336,"o":28.22,"t":"2026-10-02T16:00:00Z","v":144994,"vw":28.225754},{"c":28.205,"h":28.235,"l":28.2,"n":271,"o":28.225,"t":"2026-10-02T16:15:00Z","v":82890,"vw":28.224619},{"c":28.2,"h":28.225,"l":28.185,"n":353,"o":28.2099,"t":"2026-10-02T16:30:00Z","v":165787,"vw":28.206925},{"c":28.22,"h":28.23,"l":28.2,"n":241,"o":28.21,"t":"2026-10-02T16:45:00Z","v":75496,"vw":28.216245},{"c":28.22,"h":28.245,"l":28.21,"n":287,"o":28.225,"t":"2026-10-02T17:00:00Z","v":64860,"vw":28.232362},{"c":28.18,"h":28.24,"l":28.175,"n":356,"o":28.22,"t":"2026-10-02T17:15:00Z","v":92991,"vw":28.205552},{"c":28.21,"h":28.2199,"l":28.18,"n":300,"o":28.18,"t":"2026-10-02T17:30:00Z","v":77983,"vw":28.209265},{"c":28.2199,"h":28.2301,"l":28.205,"n":255,"o":28.22,"t":"2026-10-02T17:45:00Z","v":54309,"vw":28.217458},{"c":28.23,"h":28.2301,"l":28.2199,"n":154,"o":28.23,"t":"2026-10-02T18:00:00Z","v":35978,"vw":28.225197},{"c":28.2299,"h":28.235,"l":28.2062,"n":309,"o":28.235,"t":"2026-10-02T18:15:00Z","v":78438,"vw":28.218001},{"c":28.245,"h":28.245,"l":28.22,"n":236,"o":28.23,"t":"2026-10-02T18:30:00Z","v":83443,"vw":28.230453},{"c":28.255,"h":28.255,"l":28.245,"n":244,"o":28.2499,"t":"2026-10-02T18:45:00Z","v":71192,"vw":28.250307},{"c":28.28,"h":28.28,"l":28.24,"n":244,"o":28.26,"t":"2026-10-02T19:00:00Z","v":60426,"vw":28.263955},{"c":28.29,"h":28.295,"l":28.2699,"n":239,"o":28.28,"t":"2026-10-02T19:15:00Z","v":77483,"vw":28.28372},{"c":28.3001,"h":28.31,"l":28.285,"n":331,"o":28.295,"t":"2026-10-02T19:30:00Z","v":90655,"vw":28.297832},{"c":28.31,"h":28.316,"l":28.29,"n":860,"o":28.305,"t":"2026-10-02T19:45:00Z","v":255419,"vw":28.304008},{"c":28.32,"h":28.32,"l":28.32,"n":5,"o":28.32,"t":"2026-10-02T20:00:00Z","v":31390,"vw":28.32},{"c":28.215,"h":28.27,"l":28.215,"n":250,"o":28.27,"t":"2026-10-05T13:30:00Z","v":30581,"vw":28.241083},{"c":28.22,"h":28.245,"l":28.19,"n":185,"o":28.21,"t":"2026-10-05T13:45:00Z","v":37634,"vw":28.224759},{"c":28.3102,"h":28.325,"l":28.22,"n":423,"o":28.23,"t":"2026-10-05T14:00:00Z","v":101135,"vw":28.271142},{"c":28.27,"h":28.32,"l":28.265,"n":286,"o":28.31,"t":"2026-10-05T14:15:00Z","v":64493,"vw":28.301185},{"c":28.3,"h":28.31,"l":28.26,"n":282,"o":28.27,"t":"2026-10-05T14:30:00Z","v":49642,"vw":28.282872},{"c":28.345,"h":28.345,"l":28.29,"n":247,"o":28.3,"t":"2026-10-05T14:45:00Z","v":33393,"vw":28.319457},{"c":28.325,"h":28.35,"l":28.3198,"n":260,"o":28.3477,"t":"2026-10-05T15:00:00Z","v":34682,"vw":28.332991},{"c":28.33,"h":28.335,"l":28.305,"n":287,"o":28.325,"t":"2026-10-05T15:15:00Z","v":55566,"vw":28.326733},{"c":28.365,"h":28.365,"l":28.325,"n":288,"o":28.33,"t":"2026-10-05T15:30:00Z","v":51712,"vw":28.342429},{"c":28.353,"h":28.3599,"l":28.3401,"n":173,"o":28.35,"t":"2026-10-05T15:45:00Z","v":64907,"vw":28.35029},{"c":28.345,"h":28.3523,"l":28.335,"n":200,"o":28.3523,"t":"2026-10-05T16:00:00Z","v":137526,"vw":28.340445},{"c":28.34,"h":28.35,"l":28.33,"n":125,"o":28.3401,"t":"2026-10-05T16:15:00Z","v":59831,"vw":28.342443},{"c":28.3501,"h":28.36,"l":28.3377,"n":121,"o":28.3399,"t":"2026-10-05T16:30:00Z","v":104873,"vw":28.343618},{"c":28.345,"h":28.3602,"l":28.345,"n":214,"o":28.355,"t":"2026-10-05T16:45:00Z","v":70140,"vw":28.354237},{"c":28.34,"h":28.3501,"l":28.3341,"n":301,"o":28.34,"t":"2026-10-05T17:00:00Z","v":134818,"vw":28.342837},{"c":28.3499,"h":28.356,"l":28.3401,"n":143,"o":28.3499,"t":"2026-10-05T17:15:00Z","v":104220,"vw":28.349461},{"c":28.355,"h":28.36,"l":28.345,"n":134,"o":28.35,"t":"2026-10-05T17:30:00Z","v":46203,"vw":28.351049},{"c":28.38,"h":28.38,"l":28.3599,"n":273,"o":28.36,"t":"2026-10-05T17:45:00Z","v":142742,"vw":28.365147},{"c":28.39,"h":28.4,"l":28.3801,"n":195,"o":28.39,"t":"2026-10-05T18:00:00Z","v":80015,"vw":28.395898},{"c":28.41,"h":28.415,"l":28.3801,"n":267,"o":28.39,"t":"2026-10-05T18:15:00Z","v":190610,"vw":28.393013},{"c":28.405,"h":28.415,"l":28.4,"n":125,"o":28.41,"t":"2026-10-05T18:30:00Z","v":68669,"vw":28.409449},{"c":28.43,"h":28.43,"l":28.4,"n":92,"o":28.4,"t":"2026-10-05T18:45:00Z","v":40115,"vw":28.420077},{"c":28.45,"h":28.4599,"l":28.43,"n":145,"o":28.4301,"t":"2026-10-05T19:00:00Z","v":100689,"vw":28.445304},{"c":28.46,"h":28.466,"l":28.445,"n":252,"o":28.4523,"t":"2026-10-05T19:15:00Z","v":153241,"vw":28.455759},{"c":28.455,"h":28.466,"l":28.4501,"n":288,"o":28.46,"t":"2026-10-05T19:30:00Z","v":132594,"vw":28.459911},{"c":28.415,"h":28.4599,"l":28.4,"n":552,"o":28.455,"t":"2026-10-05T19:45:00Z","v":190305,"vw":28.426717},{"c":28.43,"h":28.43,"l":28.43,"n":5,"o":28.43,"t":"2026-10-05T20:00:00Z","v":50413,"vw":28.43},{"c":28.48,"h":28.48,"l":28.48,"n":1,"o":28.48,"t":"2026-10-05T23:15:00Z","v":1000,"vw":28.48},{"c":28.535,"h":28.59,"l":28.535,"n":242,"o":28.58,"t":"2026-10-06T13:30:00Z","v":74215,"vw":28.560407},{"c":28.515,"h":28.545,"l":28.505,"n":452,"o":28.535,"t":"2026-10-06T13:45:00Z","v":167962,"vw":28.518119},{"c":28.525,"h":28.54,"l":28.5099,"n":376,"o":28.51,"t":"2026-10-06T14:00:00Z","v":104639,"vw":28.524625},{"c":28.49,"h":28.53,"l":28.475,"n":231,"o":28.53,"t":"2026-10-06T14:15:00Z","v":75477,"vw":28.498312},{"c":28.52,"h":28.525,"l":28.485,"n":197,"o":28.495,"t":"2026-10-06T14:30:00Z","v":49644,"vw":28.503789},{"c":28.555,"h":28.555,"l":28.51,"n":262,"o":28.515,"t":"2026-10-06T14:45:00Z","v":76879,"vw":28.535631},{"c":28.58,"h":28.59,"l":28.55,"n":227,"o":28.555,"t":"2026-10-06T15:00:00Z","v":45833,"vw":28.565986},{"c":28.59,"h":28.605,"l":28.5837,"n":215,"o":28.59,"t":"2026-10-06T15:15:00Z","v":59045,"vw":28.592976},{"c":28.61,"h":28.61,"l":28.5899,"n":177,"o":28.59,"t":"2026-10-06T15:30:00Z","v":48563,"vw":28.598206},{"c":28.62,"h":28.63,"l":28.605,"n":273,"o":28.6102,"t":"2026-10-06T15:45:00Z","v":97938,"vw":28.619336},{"c":28.5999,"h":28.6299,"l":28.59,"n":315,"o":28.62,"t":"2026-10-06T16:00:00Z","v":196129,"vw":28.615923},{"c":28.58,"h":28.6023,"l":28.575,"n":215,"o":28.6,"t":"2026-10-06T16:15:00Z","v":127618,"vw":28.593233},{"c":28.5701,"h":28.59,"l":28.5601,"n":229,"o":28.579,"t":"2026-10-06T16:30:00Z","v":120908,"vw":28.572487},{"c":28.555,"h":28.575,"l":28.545,"n":168,"o":28.575,"t":"2026-10-06T16:45:00Z","v":93666,"vw":28.552217},{"c":28.555,"h":28.565,"l":28.54,"n":169,"o":28.555,"t":"2026-10-06T17:00:00Z","v":92282,"vw":28.554805},{"c":28.555,"h":28.555,"l":28.53,"n":220,"o":28.555,"t":"2026-10-06T17:15:00Z","v":117168,"vw":28.542406},{"c":28.575,"h":28.575,"l":28.5446,"n":213,"o":28.55,"t":"2026-10-06T17:30:00Z","v":119230,"vw":28.560981},{"c":28.575,"h":28.5825,"l":28.56,"n":169,"o":28.5701,"t":"2026-10-06T17:45:00Z","v":114126,"vw":28.57469},{"c":28.585,"h":28.5899,"l":28.575,"n":166,"o":28.58,"t":"2026-10-06T18:00:00Z","v":67460,"vw":28.579832},{"c":28.565,"h":28.585,"l":28.555,"n":208,"o":28.58,"t":"2026-10-06T18:15:00Z","v":78407,"vw":28.571048},{"c":28.565,"h":28.5699,"l":28.555,"n":206,"o":28.565,"t":"2026-10-06T18:30:00Z","v":96729,"vw":28.560423},{"c":28.57,"h":28.575,"l":28.555,"n":247,"o":28.56,"t":"2026-10-06T18:45:00Z","v":122150,"vw":28.563926},{"c":28.57,"h":28.58,"l":28.5601,"n":158,"o":28.57,"t":"2026-10-06T19:00:00Z","v":50859,"vw":28.571053},{"c":28.55,"h":28.58,"l":28.55,"n":238,"o":28.575,"t":"2026-10-06T19:15:00Z","v":88127,"vw":28.562228},{"c":28.535,"h":28.56,"l":28.53,"n":257,"o":28.545,"t":"2026-10-06T19:30:00Z","v":97971,"vw":28.543292},{"c":28.535,"h":28.55,"l":28.5201,"n":414,"o":28.535,"t":"2026-10-06T19:45:00Z","v":109527,"vw":28.533771},{"c":28.55,"h":28.55,"l":28.55,"n":4,"o":28.55,"t":"2026-10-06T20:00:00Z","v":15572,"vw":28.55},{"c":28.18,"h":28.26,"l":28.165,"n":297,"o":28.23,"t":"2026-10-07T13:30:00Z","v":67542,"vw":28.20941},{"c":28.2,"h":28.2,"l":28.165,"n":172,"o":28.18,"t":"2026-10-07T13:45:00Z","v":35650,"vw":28.185193},{"c":28.18,"h":28.205,"l":28.17,"n":215,"o":28.1999,"t":"2026-10-07T14:00:00Z","v":40839,"vw":28.188367},{"c":28.2,"h":28.22,"l":28.19,"n":141,"o":28.19,"t":"2026-10-07T14:15:00Z","v":11252,"vw":28.208638},{"c":28.19,"h":28.22,"l":28.19,"n":254,"o":28.21,"t":"2026-10-07T14:30:00Z","v":72800,"vw":28.206605},{"c":28.225,"h":28.23,"l":28.185,"n":99,"o":28.1898,"t":"2026-10-07T14:45:00Z","v":17178,"vw":28.206505},{"c":28.22,"h":28.2401,"l":28.185,"n":244,"o":28.22,"t":"2026-10-07T15:00:00Z","v":82518,"vw":28.214295},{"c":28.1999,"h":28.215,"l":28.165,"n":308,"o":28.215,"t":"2026-10-07T15:15:00Z","v":109838,"vw":28.182342},{"c":28.24,"h":28.2423,"l":28.19,"n":159,"o":28.19,"t":"2026-10-07T15:30:00Z","v":32198,"vw":28.212787},{"c":28.225,"h":28.2399,"l":28.2199,"n":178,"o":28.235,"t":"2026-10-07T15:45:00Z","v":73783,"vw":28.228553},{"c":28.245,"h":28.26,"l":28.21,"n":215,"o":28.225,"t":"2026-10-07T16:00:00Z","v":136947,"vw":28.239896},{"c":28.25,"h":28.255,"l":28.24,"n":264,"o":28.2499,"t":"2026-10-07T16:15:00Z","v":142985,"vw":28.249474},{"c":28.2,"h":28.245,"l":28.2,"n":313,"o":28.24,"t":"2026-10-07T16:30:00Z","v":232038,"vw":28.223694},{"c":28.215,"h":28.2323,"l":28.205,"n":267,"o":28.21,"t":"2026-10-07T16:45:00Z","v":157250,"vw":28.214119},{"c":28.27,"h":28.285,"l":28.205,"n":512,"o":28.21,"t":"2026-10-07T17:00:00Z","v":296023,"vw":28.252699},{"c":28.26,"h":28.285,"l":28.26,"n":135,"o":28.2723,"t":"2026-10-07T17:15:00Z","v":87459,"vw":28.272325},{"c":28.26,"h":28.27,"l":28.25,"n":56,"o":28.26,"t":"2026-10-07T17:30:00Z","v":30944,"vw":28.264094},{"c":28.2499,"h":28.2723,"l":28.2401,"n":106,"o":28.2577,"t":"2026-10-07T17:45:00Z","v":56747,"vw":28.255285},{"c":28.245,"h":28.2801,"l":28.24,"n":336,"o":28.2501,"t":"2026-10-07T18:00:00Z","v":274411,"vw":28.25654},{"c":28.2599,"h":28.2599,"l":28.2401,"n":228,"o":28.25,"t":"2026-10-07T18:15:00Z","v":119007,"vw":28.249949},{"c":28.25,"h":28.2599,"l":28.24,"n":108,"o":28.2501,"t":"2026-10-07T18:30:00Z","v":62511,"vw":28.247262},{"c":28.255,"h":28.265,"l":28.255,"n":155,"o":28.26,"t":"2026-10-07T18:45:00Z","v":118719,"vw":28.260614},{"c":28.235,"h":28.2699,"l":28.2301,"n":298,"o":28.26,"t":"2026-10-07T19:00:00Z","v":152050,"vw":28.248255},{"c":28.24,"h":28.2499,"l":28.225,"n":162,"o":28.23,"t":"2026-10-07T19:15:00Z","v":125824,"vw":28.237321},{"c":28.225,"h":28.2401,"l":28.22,"n":125,"o":28.24,"t":"2026-10-07T19:30:00Z","v":53804,"vw":28.236215},{"c":28.225,"h":28.23,"l":28.2101,"n":397,"o":28.225,"t":"2026-10-07T19:45:00Z","v":109741,"vw":28.219746},{"c":28.23,"h":28.23,"l":28.23,"n":6,"o":28.23,"t":"2026-10-07T20:00:00Z","v":12858,"vw":28.23},{"c":28.165,"h":28.195,"l":28.13,"n":502,"o":28.13,"t":"2026-10-08T13:30:00Z","v":136840,"vw":28.154009},{"c":28.2,"h":28.215,"l":28.165,"n":235,"o":28.165,"t":"2026-10-08T13:45:00Z","v":24845,"vw":28.194597},{"c":28.195,"h":28.205,"l":28.1701,"n":226,"o":28.195,"t":"2026-10-08T14:00:00Z","v":52185,"vw":28.190427},{"c":28.22,"h":28.23,"l":28.195,"n":144,"o":28.195,"t":"2026-10-08T14:15:00Z","v":31749,"vw":28.21606},{"c":28.22,"h":28.265,"l":28.215,"n":166,"o":28.235,"t":"2026-10-08T14:30:00Z","v":22306,"vw":28.239293},{"c":28.175,"h":28.22,"l":28.175,"n":188,"o":28.22,"t":"2026-10-08T14:45:00Z","v":35604,"vw":28.19693},{"c":28.12,"h":28.17,"l":28.12,"n":181,"o":28.165,"t":"2026-10-08T15:00:00Z","v":26862,"vw":28.149498},{"c":28.11,"h":28.125,"l":28.0977,"n":225,"o":28.11,"t":"2026-10-08T15:15:00Z","v":32560,"vw":28.108701},{"c":28.095,"h":28.105,"l":28.085,"n":209,"o":28.1,"t":"2026-10-08T15:30:00Z","v":67782,"vw":28.096214},{"c":28.0801,"h":28.105,"l":28.0777,"n":252,"o":28.0999,"t":"2026-10-08T15:45:00Z","v":155985,"vw":28.090462},{"c":28.09,"h":28.095,"l":28.0601,"n":329,"o":28.085,"t":"2026-10-08T16:00:00Z","v":190613,"vw":28.07329},{"c":28.1499,"h":28.24,"l":28.0999,"n":612,"o":28.0999,"t":"2026-10-08T16:15:00Z","v":222412,"vw":28.158626},{"c":28.1623,"h":28.165,"l":28.125,"n":178,"o":28.155,"t":"2026-10-08T16:30:00Z","v":73446,"vw":28.146901},{"c":28.18,"h":28.19,"l":28.14,"n":286,"o":28.16,"t":"2026-10-08T16:45:00Z","v":52445,"vw":28.167649},{"c":28.22,"h":28.2299,"l":28.1599,"n":263,"o":28.17,"t":"2026-10-08T17:00:00Z","v":60393,"vw":28.196015},{"c":28.23,"h":28.2523,"l":28.215,"n":249,"o":28.22,"t":"2026-10-08T17:15:00Z","v":70373,"vw":28.231794},{"c":28.25,"h":28.25,"l":28.2198,"n":437,"o":28.22,"t":"2026-10-08T17:30:00Z","v":176182,"vw":28.237997},{"c":28.235,"h":28.255,"l":28.215,"n":170,"o":28.255,"t":"2026-10-08T17:45:00Z","v":65060,"vw":28.229749},{"c":28.22,"h":28.2423,"l":28.205,"n":208,"o":28.24,"t":"2026-10-08T18:00:00Z","v":85698,"vw":28.224278},{"c":28.2198,"h":28.2257,"l":28.205,"n":165,"o":28.22,"t":"2026-10-08T18:15:00Z","v":71087,"vw":28.217786},{"c":28.215,"h":28.215,"l":28.2001,"n":153,"o":28.21,"t":"2026-10-08T18:30:00Z","v":42350,"vw":28.209131},{"c":28.225,"h":28.235,"l":28.2199,"n":254,"o":28.22,"t":"2026-10-08T18:45:00Z","v":104060,"vw":28.225575},{"c":28.245,"h":28.245,"l":28.225,"n":137,"o":28.225,"t":"2026-10-08T19:00:00Z","v":38660,"vw":28.233056},{"c":28.2401,"h":28.265,"l":28.2301,"n":198,"o":28.245,"t":"2026-10-08T19:15:00Z","v":64006,"vw":28.244018},{"c":28.2399,"h":28.2461,"l":28.235,"n":208,"o":28.245,"t":"2026-10-08T19:30:00Z","v":70850,"vw":28.240011},{"c":28.265,"h":28.27,"l":28.235,"n":445,"o":28.24,"t":"2026-10-08T19:45:00Z","v":129576,"vw":28.25004},{"c":28.27,"h":28.27,"l":28.23,"n":9,"o":28.23,"t":"2026-10-08T20:00:00Z","v":15549,"vw":28.230264},{"c":28.32,"h":28.32,"l":28.32,"n":1,"o":28.32,"t":"2026-10-09T11:00:00Z","v":100,"vw":28.32},{"c":28.415,"h":28.465,"l":28.41,"n":276,"o":28.45,"t":"2026-10-09T13:30:00Z","v":44209,"vw":28.436042},{"c":28.47,"h":28.47,"l":28.42,"n":115,"o":28.42,"t":"2026-10-09T13:45:00Z","v":17068,"vw":28.4461},{"c":28.455,"h":28.47,"l":28.44,"n":148,"o":28.47,"t":"2026-10-09T14:00:00Z","v":14554,"vw":28.451285},{"c":28.46,"h":28.4699,"l":28.44,"n":196,"o":28.46,"t":"2026-10-09T14:15:00Z","v":29975,"vw":28.451738},{"c":28.465,"h":28.465,"l":28.45,"n":185,"o":28.455,"t":"2026-10-09T14:30:00Z","v":45021,"vw":28.457463},{"c":28.45,"h":28.475,"l":28.45,"n":195,"o":28.469,"t":"2026-10-09T14:45:00Z","v":71903,"vw":28.467679},{"c":28.5,"h":28.5,"l":28.45,"n":348,"o":28.45,"t":"2026-10-09T15:00:00Z","v":70808,"vw":28.478707},{"c":28.51,"h":28.515,"l":28.495,"n":264,"o":28.5,"t":"2026-10-09T15:15:00Z","v":43462,"vw":28.508056},{"c":28.5033,"h":28.52,"l":28.5,"n":271,"o":28.51,"t":"2026-10-09T15:30:00Z","v":108155,"vw":28.510506},{"c":28.515,"h":28.52,"l":28.4999,"n":165,"o":28.5,"t":"2026-10-09T15:45:00Z","v":126754,"vw":28.508797},{"c":28.505,"h":28.515,"l":28.495,"n":181,"o":28.5101,"t":"2026-10-09T16:00:00Z","v":66615,"vw":28.506413},{"c":28.4999,"h":28.51,"l":28.49,"n":356,"o":28.505,"t":"2026-10-09T16:15:00Z","v":144930,"vw":28.499313},{"c":28.51,"h":28.51,"l":28.5,"n":12,"o":28.5048,"t":"2026-10-09T16:30:00Z","v":1257,"vw":28.504975},{"c":28.515,"h":28.525,"l":28.5099,"n":132,"o":28.51,"t":"2026-10-09T16:45:00Z","v":50272,"vw":28.513363},{"c":28.515,"h":28.5299,"l":28.5134,"n":149,"o":28.52,"t":"2026-10-09T17:00:00Z","v":64585,"vw":28.51983},{"c":28.51,"h":28.525,"l":28.51,"n":96,"o":28.5199,"t":"2026-10-09T17:15:00Z","v":30240,"vw":28.514939},{"c":28.535,"h":28.535,"l":28.515,"n":333,"o":28.515,"t":"2026-10-09T17:30:00Z","v":187805,"vw":28.524655},{"c":28.545,"h":28.5499,"l":28.53,"n":203,"o":28.535,"t":"2026-10-09T17:45:00Z","v":78382,"vw":28.539303},{"c":28.565,"h":28.57,"l":28.545,"n":129,"o":28.55,"t":"2026-10-09T18:00:00Z","v":44494,"vw":28.551012},{"c":28.565,"h":28.565,"l":28.5501,"n":104,"o":28.565,"t":"2026-10-09T18:15:00Z","v":37826,"vw":28.556566},{"c":28.5513,"h":28.5699,"l":28.5501,"n":164,"o":28.5601,"t":"2026-10-09T18:30:00Z","v":46405,"vw":28.559679},{"c":28.585,"h":28.6,"l":28.555,"n":318,"o":28.56,"t":"2026-10-09T18:45:00Z","v":136591,"vw":28.579246},{"c":28.585,"h":28.59,"l":28.58,"n":49,"o":28.58,"t":"2026-10-09T19:00:00Z","v":2948,"vw":28.585965},{"c":28.575,"h":28.585,"l":28.57,"n":145,"o":28.58,"t":"2026-10-09T19:15:00Z","v":95398,"vw":28.577316},{"c":28.59,"h":28.59,"l":28.5797,"n":122,"o":28.58,"t":"2026-10-09T19:30:00Z","v":39508,"vw":28.586257},{"c":28.615,"h":28.62,"l":28.585,"n":475,"o":28.59,"t":"2026-10-09T19:45:00Z","v":142920,"vw":28.596465},{"c":28.62,"h":28.62,"l":28.62,"n":5,"o":28.62,"t":"2026-10-09T20:00:00Z","v":21340,"vw":28.62},{"c":28.7,"h":28.7,"l":28.7,"n":1,"o":28.7,"t":"2026-10-12T08:00:00Z","v":200,"vw":28.7},{"c":28.72,"h":28.73,"l":28.67,"n":153,"o":28.7,"t":"2026-10-12T13:30:00Z","v":27425,"vw":28.696237},{"c":28.695,"h":28.725,"l":28.685,"n":284,"o":28.715,"t":"2026-10-12T13:45:00Z","v":72139,"vw":28.704158},{"c":28.7,"h":28.716,"l":28.675,"n":430,"o":28.7,"t":"2026-10-12T14:00:00Z","v":134894,"vw":28.695903},{"c":28.68,"h":28.695,"l":28.675,"n":188,"o":28.69,"t":"2026-10-12T14:15:00Z","v":47483,"vw":28.688032},{"c":28.67,"h":28.695,"l":28.67,"n":130,"o":28.675,"t":"2026-10-12T14:30:00Z","v":25189,"vw":28.683042},{"c":28.66,"h":28.68,"l":28.66,"n":101,"o":28.67,"t":"2026-10-12T14:45:00Z","v":15753,"vw":28.664737},{"c":28.6801,"h":28.69,"l":28.6699,"n":163,"o":28.67,"t":"2026-10-12T15:00:00Z","v":54966,"vw":28.677444},{"c":28.68,"h":28.685,"l":28.66,"n":79,"o":28.685,"t":"2026-10-12T15:15:00Z","v":13757,"vw":28.674439},{"c":28.7001,"h":28.705,"l":28.6799,"n":234,"o":28.685,"t":"2026-10-12T15:30:00Z","v":35488,"vw":28.692506},{"c":28.685,"h":28.71,"l":28.685,"n":161,"o":28.695,"t":"2026-10-12T15:45:00Z","v":48142,"vw":28.698177},{"c":28.685,"h":28.6999,"l":28.6801,"n":120,"o":28.6899,"t":"2026-10-12T16:00:00Z","v":60190,"vw":28.689236},{"c":28.6799,"h":28.6867,"l":28.6701,"n":155,"o":28.685,"t":"2026-10-12T16:15:00Z","v":48161,"vw":28.681678},{"c":28.675,"h":28.685,"l":28.67,"n":109,"o":28.675,"t":"2026-10-12T16:30:00Z","v":28742,"vw":28.679149},{"c":28.6834,"h":28.685,"l":28.665,"n":96,"o":28.675,"t":"2026-10-12T16:45:00Z","v":18319,"vw":28.676207},{"c":28.695,"h":28.695,"l":28.68,"n":124,"o":28.685,"t":"2026-10-12T17:00:00Z","v":33549,"vw":28.689153},{"c":28.685,"h":28.6997,"l":28.685,"n":139,"o":28.695,"t":"2026-10-12T17:15:00Z","v":54185,"vw":28.690335},{"c":28.685,"h":28.695,"l":28.685,"n":101,"o":28.685,"t":"2026-10-12T17:30:00Z","v":53459,"vw":28.690849},{"c":28.685,"h":28.69,"l":28.68,"n":46,"o":28.685,"t":"2026-10-12T17:45:00Z","v":6256,"vw":28.685259},{"c":28.69,"h":28.6999,"l":28.685,"n":288,"o":28.69,"t":"2026-10-12T18:00:00Z","v":153162,"vw":28.690223},{"c":28.6701,"h":28.69,"l":28.6699,"n":116,"o":28.69,"t":"2026-10-12T18:15:00Z","v":44032,"vw":28.673788},{"c":28.655,"h":28.67,"l":28.655,"n":92,"o":28.67,"t":"2026-10-12T18:30:00Z","v":46962,"vw":28.663986},{"c":28.6499,"h":28.66,"l":28.64,"n":103,"o":28.655,"t":"2026-10-12T18:45:00Z","v":44794,"vw":28.65175},{"c":28.645,"h":28.655,"l":28.6401,"n":150,"o":28.65,"t":"2026-10-12T19:00:00Z","v":54586,"vw":28.649722},{"c":28.655,"h":28.655,"l":28.645,"n":99,"o":28.645,"t":"2026-10-12T19:15:00Z","v":38983,"vw":28.651255},{"c":28.66,"h":28.67,"l":28.65,"n":151,"o":28.65,"t":"2026-10-12T19:30:00Z","v":25990,"vw":28.661025},{"c":28.67,"h":28.6799,"l":28.65,"n":497,"o":28.66,"t":"2026-10-12T19:45:00Z","v":90747,"vw":28.668475},{"c":28.67,"h":28.67,"l":28.67,"n":5,"o":28.67,"t":"2026-10-12T20:00:00Z","v":14265,"vw":28.67},{"c":28.78,"h":28.78,"l":28.78,"n":1,"o":28.78,"t":"2026-10-13T08:15:00Z","v":100,"vw":28.78},{"c":28.8,"h":28.8,"l":28.8,"n":3,"o":28.8,"t":"2026-10-13T13:15:00Z","v":616,"vw":28.8},{"c":28.88,"h":28.93,"l":28.875,"n":345,"o":28.91,"t":"2026-10-13T13:30:00Z","v":51733,"vw":28.90126},{"c":28.8,"h":28.88,"l":28.7999,"n":165,"o":28.88,"t":"2026-10-13T13:45:00Z","v":33906,"vw":28.819889},{"c":28.775,"h":28.79,"l":28.75,"n":274,"o":28.78,"t":"2026-10-13T14:00:00Z","v":65500,"vw":28.768162},{"c":28.77,"h":28.78,"l":28.7501,"n":145,"o":28.78,"t":"2026-10-13T14:15:00Z","v":21311,"vw":28.768628},{"c":28.77,"h":28.79,"l":28.76,"n":168,"o":28.78,"t":"2026-10-13T14:30:00Z","v":29406,"vw":28.774437},{"c":28.765,"h":28.795,"l":28.765,"n":126,"o":28.77,"t":"2026-10-13T14:45:00Z","v":12430,"vw":28.785462},{"c":28.79,"h":28.795,"l":28.7498,"n":134,"o":28.76,"t":"2026-10-13T15:00:00Z","v":22638,"vw":28.767263},{"c":28.775,"h":28.785,"l":28.775,"n":244,"o":28.78,"t":"2026-10-13T15:15:00Z","v":82299,"vw":28.779918},{"c":28.75,"h":28.7701,"l":28.7399,"n":205,"o":28.77,"t":"2026-10-13T15:30:00Z","v":60433,"vw":28.761799},{"c":28.755,"h":28.755,"l":28.7398,"n":263,"o":28.7499,"t":"2026-10-13T15:45:00Z","v":98846,"vw":28.74547},{"c":28.765,"h":28.7699,"l":28.75,"n":173,"o":28.76,"t":"2026-10-13T16:00:00Z","v":62574,"vw":28.759147},{"c":28.755,"h":28.765,"l":28.75,"n":115,"o":28.76,"t":"2026-10-13T16:15:00Z","v":54774,"vw":28.759581},{"c":28.7599,"h":28.765,"l":28.745,"n":143,"o":28.755,"t":"2026-10-13T16:30:00Z","v":46550,"vw":28.752989},{"c":28.73,"h":28.755,"l":28.73,"n":146,"o":28.755,"t":"2026-10-13T16:45:00Z","v":66786,"vw":28.741406},{"c":28.7298,"h":28.73,"l":28.7101,"n":112,"o":28.72,"t":"2026-10-13T17:00:00Z","v":55842,"vw":28.719553},{"c":28.725,"h":28.735,"l":28.7201,"n":107,"o":28.7298,"t":"2026-10-13T17:15:00Z","v":58868,"vw":28.728716},{"c":28.745,"h":28.745,"l":28.7298,"n":147,"o":28.73,"t":"2026-10-13T17:30:00Z","v":78161,"vw":28.736916},{"c":28.725,"h":28.745,"l":28.72,"n":111,"o":28.74,"t":"2026-10-13T17:45:00Z","v":38265,"vw":28.728006},{"c":28.7801,"h":28.79,"l":28.7277,"n":396,"o":28.7284,"t":"2026-10-13T18:00:00Z","v":142950,"vw":28.77271},{"c":28.775,"h":28.7799,"l":28.7601,"n":201,"o":28.77,"t":"2026-10-13T18:15:00Z","v":86474,"vw":28.769535},{"c":28.78,"h":28.785,"l":28.765,"n":256,"o":28.775,"t":"2026-10-13T18:30:00Z","v":65360,"vw":28.774504},{"c":28.79,"h":28.795,"l":28.78,"n":292,"o":28.78,"t":"2026-10-13T18:45:00Z","v":141013,"vw":28.788865},{"c":28.795,"h":28.795,"l":28.78,"n":223,"o":28.795,"t":"2026-10-13T19:00:00Z","v":60123,"vw":28.791117},{"c":28.795,"h":28.795,"l":28.785,"n":137,"o":28.795,"t":"2026-10-13T19:15:00Z","v":40053,"vw":28.789939},{"c":28.8,"h":28.805,"l":28.79,"n":322,"o":28.795,"t":"2026-10-13T19:30:00Z","v":83211,"vw":28.798754},{"c":28.77,"h":28.805,"l":28.75,"n":639,"o":28.7901,"t":"2026-10-13T19:45:00Z","v":170551,"vw":28.778473},{"c":28.77,"h":28.77,"l":28.77,"n":7,"o":28.77,"t":"2026-10-13T20:00:00Z","v":7647,"vw":28.77},{"c":28.72,"h":28.72,"l":28.72,"n":2,"o":28.72,"t":"2026-10-14T08:00:00Z","v":451,"vw":28.72},{"c":28.53,"h":28.54,"l":28.53,"n":3,"o":28.54,"t":"2026-10-14T12:45:00Z","v":350,"vw":28.532857},{"c":28.55,"h":28.565,"l":28.5,"n":402,"o":28.54,"t":"2026-10-14T13:30:00Z","v":80753,"vw":28.540778},{"c":28.455,"h":28.54,"l":28.445,"n":896,"o":28.54,"t":"2026-10-14T13:45:00Z","v":233830,"vw":28.4984},{"c":28.465,"h":28.48,"l":28.42,"n":1204,"o":28.45,"t":"2026-10-14T14:00:00Z","v":337589,"vw":28.449846},{"c":28.455,"h":28.475,"l":28.43,"n":925,"o":28.47,"t":"2026-10-14T14:15:00Z","v":286875,"vw":28.455367},{"c":28.49,"h":28.505,"l":28.435,"n":792,"o":28.46,"t":"2026-10-14T14:30:00Z","v":281788,"vw":28.463083},{"c":28.445,"h":28.49,"l":28.435,"n":366,"o":28.49,"t":"2026-10-14T14:45:00Z","v":123717,"vw":28.445559},{"c":28.435,"h":28.445,"l":28.395,"n":708,"o":28.445,"t":"2026-10-14T15:00:00Z","v":395599,"vw":28.420121},{"c":28.47,"h":28.49,"l":28.435,"n":369,"o":28.435,"t":"2026-10-14T15:15:00Z","v":182219,"vw":28.454822},{"c":28.45,"h":28.48,"l":28.44,"n":284,"o":28.47,"t":"2026-10-14T15:30:00Z","v":929931,"vw":28.455392},{"c":28.455,"h":28.4699,"l":28.445,"n":244,"o":28.455,"t":"2026-10-14T15:45:00Z","v":128798,"vw":28.455214},{"c":28.42,"h":28.455,"l":28.415,"n":391,"o":28.45,"t":"2026-10-14T16:00:00Z","v":190324,"vw":28.437194},{"c":28.445,"h":28.445,"l":28.415,"n":322,"o":28.424,"t":"2026-10-14T16:15:00Z","v":138660,"vw":28.427668},{"c":28.4601,"h":28.4623,"l":28.4301,"n":271,"o":28.4401,"t":"2026-10-14T16:30:00Z","v":217069,"vw":28.445662},{"c":28.465,"h":28.465,"l":28.45,"n":146,"o":28.4601,"t":"2026-10-14T16:45:00Z","v":64694,"vw":28.458332},{"c":28.465,"h":28.475,"l":28.4528,"n":208,"o":28.47,"t":"2026-10-14T17:00:00Z","v":57833,"vw":28.464827},{"c":28.485,"h":28.5,"l":28.455,"n":398,"o":28.465,"t":"2026-10-14T17:15:00Z","v":157343,"vw":28.478221},{"c":28.465,"h":28.4999,"l":28.465,"n":400,"o":28.485,"t":"2026-10-14T17:30:00Z","v":203382,"vw":28.480483},{"c":28.435,"h":28.47,"l":28.425,"n":364,"o":28.465,"t":"2026-10-14T17:45:00Z","v":149550,"vw":28.445254},{"c":28.475,"h":28.48,"l":28.425,"n":390,"o":28.435,"t":"2026-10-14T18:00:00Z","v":209462,"vw":28.447868},{"c":28.495,"h":28.495,"l":28.47,"n":430,"o":28.475,"t":"2026-10-14T18:15:00Z","v":200356,"vw":28.481322},{"c":28.475,"h":28.495,"l":28.47,"n":628,"o":28.49,"t":"2026-10-14T18:30:00Z","v":323947,"vw":28.485658},{"c":28.485,"h":28.49,"l":28.465,"n":377,"o":28.475,"t":"2026-10-14T18:45:00Z","v":173588,"vw":28.477738},{"c":28.485,"h":28.495,"l":28.465,"n":508,"o":28.48,"t":"2026-10-14T19:00:00Z","v":284115,"vw":28.480607},{"c":28.49,"h":28.505,"l":28.48,"n":349,"o":28.48,"t":"2026-10-14T19:15:00Z","v":168791,"vw":28.493603},{"c":28.505,"h":28.505,"l":28.48,"n":295,"o":28.49,"t":"2026-10-14T19:30:00Z","v":113498,"vw":28.491222},{"c":28.54,"h":28.54,"l":28.495,"n":688,"o":28.5,"t":"2026-10-14T19:45:00Z","v":137361,"vw":28.514761},{"c":28.54,"h":28.54,"l":28.54,"n":9,"o":28.54,"t":"2026-10-14T20:00:00Z","v":20035,"vw":28.54},{"c":28.45,"h":28.45,"l":28.45,"n":1,"o":28.45,"t":"2026-10-14T20:45:00Z","v":100,"vw":28.45},{"c":28.68,"h":28.68,"l":28.62,"n":4,"o":28.62,"t":"2026-10-15T13:15:00Z","v":225,"vw":28.65},{"c":28.63,"h":28.7,"l":28.61,"n":536,"o":28.7,"t":"2026-10-15T13:30:00Z","v":148720,"vw":28.638828},{"c":28.59,"h":28.605,"l":28.565,"n":379,"o":28.595,"t":"2026-10-15T13:45:00Z","v":72992,"vw":28.586274},{"c":28.625,"h":28.665,"l":28.59,"n":556,"o":28.59,"t":"2026-10-15T14:00:00Z","v":133993,"vw":28.639421},{"c":28.655,"h":28.68,"l":28.615,"n":389,"o":28.635,"t":"2026-10-15T14:15:00Z","v":105196,"vw":28.651856},{"c":28.72,"h":28.75,"l":28.665,"n":320,"o":28.665,"t":"2026-10-15T14:30:00Z","v":85133,"vw":28.716202},{"c":28.76,"h":28.77,"l":28.7031,"n":352,"o":28.72,"t":"2026-10-15T14:45:00Z","v":131955,"vw":28.740796},{"c":28.745,"h":28.775,"l":28.745,"n":311,"o":28.758,"t":"2026-10-15T15:00:00Z","v":106873,"vw":28.758915},{"c":28.71,"h":28.75,"l":28.705,"n":348,"o":28.74,"t":"2026-10-15T15:15:00Z","v":113162,"vw":28.732669},{"c":28.715,"h":28.7385,"l":28.705,"n":487,"o":28.7103,"t":"2026-10-15T15:30:00Z","v":146519,"vw":28.72183},{"c":28.705,"h":28.7201,"l":28.695,"n":377,"o":28.7199,"t":"2026-10-15T15:45:00Z","v":209808,"vw":28.712387},{"c":28.675,"h":28.71,"l":28.6701,"n":388,"o":28.71,"t":"2026-10-15T16:00:00Z","v":147650,"vw":28.689986},{"c":28.695,"h":28.705,"l":28.665,"n":224,"o":28.675,"t":"2026-10-15T16:15:00Z","v":56737,"vw":28.679931},{"c":28.695,"h":28.715,"l":28.685,"n":378,"o":28.6901,"t":"2026-10-15T16:30:00Z","v":157171,"vw":28.696616},{"c":28.68,"h":28.7035,"l":28.675,"n":163,"o":28.7,"t":"2026-10-15T16:45:00Z","v":51422,"vw":28.688792},{"c":28.6901,"h":28.695,"l":28.674,"n":141,"o":28.685,"t":"2026-10-15T17:00:00Z","v":53920,"vw":28.684745},{"c":28.695,"h":28.705,"l":28.69,"n":147,"o":28.695,"t":"2026-10-15T17:15:00Z","v":32934,"vw":28.697094},{"c":28.74,"h":28.74,"l":28.685,"n":436,"o":28.69,"t":"2026-10-15T17:30:00Z","v":167238,"vw":28.70968},{"c":28.74,"h":28.745,"l":28.73,"n":196,"o":28.73,"t":"2026-10-15T17:45:00Z","v":62516,"vw":28.740211},{"c":28.735,"h":28.76,"l":28.735,"n":303,"o":28.74,"t":"2026-10-15T18:00:00Z","v":102539,"vw":28.744812},{"c":28.74,"h":28.74,"l":28.725,"n":183,"o":28.73,"t":"2026-10-15T18:15:00Z","v":79088,"vw":28.730436},{"c":28.745,"h":28.755,"l":28.74,"n":175,"o":28.745,"t":"2026-10-15T18:30:00Z","v":57368,"vw":28.749597},{"c":28.745,"h":28.75,"l":28.74,"n":56,"o":28.74,"t":"2026-10-15T18:45:00Z","v":5862,"vw":28.743869},{"c":28.765,"h":28.765,"l":28.74,"n":211,"o":28.745,"t":"2026-10-15T19:00:00Z","v":59411,"vw":28.756235},{"c":28.7501,"h":28.775,"l":28.75,"n":279,"o":28.7699,"t":"2026-10-15T19:15:00Z","v":88324,"vw":28.766613},{"c":28.785,"h":28.7899,"l":28.74,"n":303,"o":28.74,"t":"2026-10-15T19:30:00Z","v":102709,"vw":28.765513},{"c":28.785,"h":28.79,"l":28.77,"n":489,"o":28.785,"t":"2026-10-15T19:45:00Z","v":146266,"vw":28.783238},{"c":28.81,"h":28.81,"l":28.81,"n":7,"o":28.81,"t":"2026-10-15T20:00:00Z","v":13649,"vw":28.81},{"c":28.74,"h":28.77,"l":28.74,"n":4,"o":28.77,"t":"2026-10-15T23:30:00Z","v":1068,"vw":28.753483},{"c":28.935,"h":28.95,"l":28.87,"n":430,"o":28.89,"t":"2026-10-16T13:30:00Z","v":74175,"vw":28.916186},{"c":28.96,"h":28.98,"l":28.91,"n":655,"o":28.935,"t":"2026-10-16T13:45:00Z","v":151396,"vw":28.954823},{"c":28.96,"h":28.99,"l":28.94,"n":662,"o":28.965,"t":"2026-10-16T14:00:00Z","v":178104,"vw":28.961772},{"c":28.9701,"h":28.99,"l":28.945,"n":391,"o":28.955,"t":"2026-10-16T14:15:00Z","v":90061,"vw":28.967755},{"c":28.94,"h":28.985,"l":28.93,"n":394,"o":28.975,"t":"2026-10-16T14:30:00Z","v":79019,"vw":28.957609},{"c":28.98,"h":28.9851,"l":28.94,"n":258,"o":28.94,"t":"2026-10-16T14:45:00Z","v":53038,"vw":28.966757},{"c":28.95,"h":28.99,"l":28.95,"n":372,"o":28.985,"t":"2026-10-16T15:00:00Z","v":87511,"vw":28.969903},{"c":28.93,"h":28.955,"l":28.92,"n":284,"o":28.945,"t":"2026-10-16T15:15:00Z","v":84978,"vw":28.928869},{"c":28.92,"h":28.9405,"l":28.92,"n":292,"o":28.92,"t":"2026-10-16T15:30:00Z","v":61665,"vw":28.933487},{"c":28.8402,"h":28.92,"l":28.84,"n":289,"o":28.91,"t":"2026-10-16T15:45:00Z","v":127107,"vw":28.882616},{"c":28.835,"h":28.84,"l":28.79,"n":423,"o":28.83,"t":"2026-10-16T16:00:00Z","v":168317,"vw":28.81961},{"c":28.82,"h":28.85,"l":28.82,"n":300,"o":28.84,"t":"2026-10-16T16:15:00Z","v":107796,"vw":28.834419},{"c":28.7999,"h":28.82,"l":28.775,"n":266,"o":28.82,"t":"2026-10-16T16:30:00Z","v":78540,"vw":28.797593},{"c":28.7813,"h":28.805,"l":28.755,"n":260,"o":28.805,"t":"2026-10-16T16:45:00Z","v":120898,"vw":28.779516},{"c":28.7272,"h":28.79,"l":28.715,"n":328,"o":28.79,"t":"2026-10-16T17:00:00Z","v":131387,"vw":28.737905},{"c":28.735,"h":28.735,"l":28.705,"n":308,"o":28.725,"t":"2026-10-16T17:15:00Z","v":83240,"vw":28.720962},{"c":28.795,"h":28.82,"l":28.73,"n":390,"o":28.73,"t":"2026-10-16T17:30:00Z","v":109782,"vw":28.765784},{"c":28.745,"h":28.795,"l":28.74,"n":222,"o":28.795,"t":"2026-10-16T17:45:00Z","v":41574,"vw":28.763828},{"c":28.735,"h":28.745,"l":28.71,"n":298,"o":28.74,"t":"2026-10-16T18:00:00Z","v":82497,"vw":28.729006},{"c":28.725,"h":28.7399,"l":28.71,"n":285,"o":28.735,"t":"2026-10-16T18:15:00Z","v":73976,"vw":28.726848},{"c":28.73,"h":28.745,"l":28.7001,"n":318,"o":28.725,"t":"2026-10-16T18:30:00Z","v":121789,"vw":28.728769},{"c":28.715,"h":28.735,"l":28.7,"n":308,"o":28.735,"t":"2026-10-16T18:45:00Z","v":77392,"vw":28.720767},{"c":28.7299,"h":28.73,"l":28.695,"n":310,"o":28.715,"t":"2026-10-16T19:00:00Z","v":85958,"vw":28.712112},{"c":28.745,"h":28.75,"l":28.72,"n":319,"o":28.735,"t":"2026-10-16T19:15:00Z","v":92624,"vw":28.731436},{"c":28.715,"h":28.755,"l":28.71,"n":386,"o":28.745,"t":"2026-10-16T19:30:00Z","v":71335,"vw":28.730505},{"c":28.76,"h":28.76,"l":28.71,"n":1053,"o":28.71,"t":"2026-10-16T19:45:00Z","v":200095,"vw":28.738223},{"c":28.73,"h":28.73,"l":28.73,"n":9,"o":28.73,"t":"2026-10-16T20:00:00Z","v":18391,"vw":28.73},{"c":28.82,"h":28.82,"l":28.82,"n":4,"o":28.82,"t":"2026-10-16T20:30:00Z","v":400,"vw":28.82},{"c":28.88,"h":28.93,"l":28.865,"n":487,"o":28.91,"t":"2026-10-19T13:30:00Z","v":108184,"vw":28.905237},{"c":28.895,"h":28.9099,"l":28.86,"n":156,"o":28.87,"t":"2026-10-19T13:45:00Z","v":38998,"vw":28.887055},{"c":28.88,"h":28.8999,"l":28.87,"n":222,"o":28.885,"t":"2026-10-19T14:00:00Z","v":42605,"vw":28.883959},{"c":28.9,"h":28.93,"l":28.89,"n":269,"o":28.895,"t":"2026-10-19T14:15:00Z","v":79373,"vw":28.910885},{"c":28.885,"h":28.905,"l":28.87,"n":352,"o":28.9,"t":"2026-10-19T14:30:00Z","v":113884,"vw":28.881673},{"c":28.86,"h":28.885,"l":28.85,"n":280,"o":28.88,"t":"2026-10-19T14:45:00Z","v":46755,"vw":28.870988},{"c":28.8699,"h":28.875,"l":28.855,"n":267,"o":28.86,"t":"2026-10-19T15:00:00Z","v":107940,"vw":28.863868},{"c":28.935,"h":28.935,"l":28.87,"n":217,"o":28.87,"t":"2026-10-19T15:15:00Z","v":42932,"vw":28.896178},{"c":28.92,"h":28.931,"l":28.9096,"n":229,"o":28.93,"t":"2026-10-19T15:30:00Z","v":55725,"vw":28.918789},{"c":28.9001,"h":28.915,"l":28.895,"n":279,"o":28.91,"t":"2026-10-19T15:45:00Z","v":84791,"vw":28.904403},{"c":28.8595,"h":28.9,"l":28.845,"n":168,"o":28.9,"t":"2026-10-19T16:00:00Z","v":32476,"vw":28.855236},{"c":28.855,"h":28.865,"l":28.85,"n":75,"o":28.86,"t":"2026-10-19T16:15:00Z","v":9784,"vw":28.857912},{"c":28.85,"h":28.852,"l":28.84,"n":156,"o":28.85,"t":"2026-10-19T16:30:00Z","v":29958,"vw":28.849797},{"c":28.8299,"h":28.8402,"l":28.825,"n":85,"o":28.84,"t":"2026-10-19T16:45:00Z","v":8563,"vw":28.834779},{"c":28.81,"h":28.825,"l":28.7999,"n":189,"o":28.825,"t":"2026-10-19T17:00:00Z","v":38882,"vw":28.816269},{"c":28.825,"h":28.825,"l":28.81,"n":109,"o":28.81,"t":"2026-10-19T17:15:00Z","v":25540,"vw":28.820377},{"c":28.83,"h":28.835,"l":28.815,"n":141,"o":28.825,"t":"2026-10-19T17:30:00Z","v":35974,"vw":28.823444},{"c":28.8299,"h":28.8363,"l":28.815,"n":169,"o":28.835,"t":"2026-10-19T17:45:00Z","v":43708,"vw":28.82053},{"c":28.835,"h":28.84,"l":28.8259,"n":113,"o":28.83,"t":"2026-10-19T18:00:00Z","v":21005,"vw":28.831619},{"c":28.82,"h":28.84,"l":28.815,"n":113,"o":28.84,"t":"2026-10-19T18:15:00Z","v":59421,"vw":28.822512},{"c":28.83,"h":28.83,"l":28.82,"n":81,"o":28.825,"t":"2026-10-19T18:30:00Z","v":10747,"vw":28.822829},{"c":28.8301,"h":28.85,"l":28.83,"n":65,"o":28.84,"t":"2026-10-19T18:45:00Z","v":10202,"vw":28.836705},{"c":28.82,"h":28.835,"l":28.8197,"n":156,"o":28.83,"t":"2026-10-19T19:00:00Z","v":20532,"vw":28.826535},{"c":28.83,"h":28.845,"l":28.815,"n":175,"o":28.815,"t":"2026-10-19T19:15:00Z","v":46000,"vw":28.836906},{"c":28.8399,"h":28.84,"l":28.83,"n":255,"o":28.83,"t":"2026-10-19T19:30:00Z","v":61732,"vw":28.839404},{"c":28.825,"h":28.8401,"l":28.81,"n":395,"o":28.84,"t":"2026-10-19T19:45:00Z","v":97286,"vw":28.82229},{"c":28.83,"h":28.83,"l":28.83,"n":7,"o":28.83,"t":"2026-10-19T20:00:00Z","v":19314,"vw":28.83},{"c":28.92,"h":28.92,"l":28.92,"n":2,"o":28.92,"t":"2026-10-19T20:45:00Z","v":200,"vw":28.92},{"c":28.85,"h":28.85,"l":28.85,"n":1,"o":28.85,"t":"2026-10-19T23:45:00Z","v":600,"vw":28.85},{"c":29.035,"h":29.04,"l":28.94,"n":482,"o":28.99,"t":"2026-10-20T13:30:00Z","v":150867,"vw":29.013332},{"c":29.07,"h":29.08,"l":29.03,"n":233,"o":29.035,"t":"2026-10-20T13:45:00Z","v":77523,"vw":29.051187},{"c":29.08,"h":29.095,"l":29.035,"n":292,"o":29.06,"t":"2026-10-20T14:00:00Z","v":90889,"vw":29.055536},{"c":29.2501,"h":29.255,"l":29.0809,"n":297,"o":29.0809,"t":"2026-10-20T14:15:00Z","v":100068,"vw":29.170004},{"c":29.275,"h":29.28,"l":29.23,"n":283,"o":29.26,"t":"2026-10-20T14:30:00Z","v":111091,"vw":29.256664},{"c":29.245,"h":29.27,"l":29.23,"n":164,"o":29.27,"t":"2026-10-20T14:45:00Z","v":73173,"vw":29.253813},{"c":29.16,"h":29.245,"l":29.13,"n":351,"o":29.245,"t":"2026-10-20T15:00:00Z","v":133331,"vw":29.186938},{"c":29.135,"h":29.19,"l":29.135,"n":150,"o":29.155,"t":"2026-10-20T15:15:00Z","v":51468,"vw":29.162681},{"c":29.15,"h":29.155,"l":29.09,"n":222,"o":29.13,"t":"2026-10-20T15:30:00Z","v":72091,"vw":29.121053},{"c":29.14,"h":29.145,"l":29.1298,"n":176,"o":29.14,"t":"2026-10-20T15:45:00Z","v":37960,"vw":29.138969},{"c":29.1299,"h":29.15,"l":29.12,"n":167,"o":29.14,"t":"2026-10-20T16:00:00Z","v":79900,"vw":29.133973},{"c":29.1399,"h":29.1402,"l":29.1098,"n":156,"o":29.13,"t":"2026-10-20T16:15:00Z","v":61014,"vw":29.126827},{"c":29.145,"h":29.16,"l":29.135,"n":157,"o":29.14,"t":"2026-10-20T16:30:00Z","v":42184,"vw":29.144822},{"c":29.125,"h":29.15,"l":29.12,"n":150,"o":29.15,"t":"2026-10-20T16:45:00Z","v":64922,"vw":29.13342},{"c":29.115,"h":29.13,"l":29.105,"n":191,"o":29.125,"t":"2026-10-20T17:00:00Z","v":58839,"vw":29.119743},{"c":29.14,"h":29.145,"l":29.115,"n":111,"o":29.1197,"t":"2026-10-20T17:15:00Z","v":32527,"vw":29.128288},{"c":29.16,"h":29.161,"l":29.145,"n":71,"o":29.15,"t":"2026-10-20T17:30:00Z","v":18390,"vw":29.154535},{"c":29.1585,"h":29.165,"l":29.1585,"n":75,"o":29.16,"t":"2026-10-20T17:45:00Z","v":15464,"vw":29.160651},{"c":29.16,"h":29.165,"l":29.1501,"n":133,"o":29.16,"t":"2026-10-20T18:00:00Z","v":72982,"vw":29.159785},{"c":29.135,"h":29.155,"l":29.135,"n":110,"o":29.155,"t":"2026-10-20T18:15:00Z","v":52469,"vw":29.150508},{"c":29.1297,"h":29.14,"l":29.1297,"n":59,"o":29.1399,"t":"2026-10-20T18:30:00Z","v":14823,"vw":29.133213},{"c":29.15,"h":29.155,"l":29.13,"n":114,"o":29.13,"t":"2026-10-20T18:45:00Z","v":50462,"vw":29.148373},{"c":29.135,"h":29.16,"l":29.135,"n":71,"o":29.16,"t":"2026-10-20T19:00:00Z","v":15913,"vw":29.147469},{"c":29.135,"h":29.145,"l":29.12,"n":140,"o":29.13,"t":"2026-10-20T19:15:00Z","v":39876,"vw":29.134851},{"c":29.14,"h":29.145,"l":29.125,"n":240,"o":29.135,"t":"2026-10-20T19:30:00Z","v":104116,"vw":29.131962},{"c":29.145,"h":29.15,"l":29.13,"n":378,"o":29.135,"t":"2026-10-20T19:45:00Z","v":94133,"vw":29.141228},{"c":29.15,"h":29.15,"l":29.15,"n":8,"o":29.15,"t":"2026-10-20T20:00:00Z","v":7787,"vw":29.15},{"c":29.14,"h":29.14,"l":29.14,"n":11,"o":29.14,"t":"2026-10-20T20:15:00Z","v":1086,"vw":29.14},{"c":29.2,"h":29.2,"l":29.2,"n":5,"o":29.2,"t":"2026-10-20T22:00:00Z","v":286,"vw":29.2},{"c":29.265,"h":29.32,"l":29.25,"n":215,"o":29.32,"t":"2026-10-21T13:30:00Z","v":35323,"vw":29.274779},{"c":29.26,"h":29.29,"l":29.251,"n":199,"o":29.26,"t":"2026-10-21T13:45:00Z","v":43318,"vw":29.270412},{"c":29.2501,"h":29.275,"l":29.2,"n":741,"o":29.25,"t":"2026-10-21T14:00:00Z","v":332534,"vw":29.256591},{"c":29.23,"h":29.255,"l":29.22,"n":231,"o":29.255,"t":"2026-10-21T14:15:00Z","v":81394,"vw":29.232178},{"c":29.225,"h":29.24,"l":29.215,"n":138,"o":29.23,"t":"2026-10-21T14:30:00Z","v":25143,"vw":29.227503},{"c":29.225,"h":29.2351,"l":29.22,"n":153,"o":29.225,"t":"2026-10-21T14:45:00Z","v":38342,"vw":29.226968},{"c":29.215,"h":29.22,"l":29.205,"n":112,"o":29.22,"t":"2026-10-21T15:00:00Z","v":15087,"vw":29.213864},{"c":29.27,"h":29.275,"l":29.215,"n":216,"o":29.22,"t":"2026-10-21T15:15:00Z","v":49716,"vw":29.245563},{"c":29.2497,"h":29.275,"l":29.245,"n":237,"o":29.27,"t":"2026-10-21T15:30:00Z","v":74048,"vw":29.262059},{"c":29.245,"h":29.2523,"l":29.245,"n":59,"o":29.25,"t":"2026-10-21T15:45:00Z","v":8618,"vw":29.248068},{"c":29.23,"h":29.245,"l":29.225,"n":198,"o":29.24,"t":"2026-10-21T16:00:00Z","v":39126,"vw":29.234977},{"c":29.24,"h":29.2499,"l":29.2299,"n":112,"o":29.23,"t":"2026-10-21T16:15:00Z","v":17133,"vw":29.237052},{"c":29.25,"h":29.29,"l":29.22,"n":256,"o":29.24,"t":"2026-10-21T16:30:00Z","v":90437,"vw":29.243767},{"c":29.25,"h":29.265,"l":29.24,"n":251,"o":29.255,"t":"2026-10-21T16:45:00Z","v":95198,"vw":29.253749},{"c":29.26,"h":29.265,"l":29.235,"n":116,"o":29.245,"t":"2026-10-21T17:00:00Z","v":12510,"vw":29.244417},{"c":29.255,"h":29.265,"l":29.2497,"n":186,"o":29.26,"t":"2026-10-21T17:15:00Z","v":62468,"vw":29.253025},{"c":29.26,"h":29.26,"l":29.2515,"n":67,"o":29.255,"t":"2026-10-21T17:30:00Z","v":12250,"vw":29.256741},{"c":29.255,"h":29.26,"l":29.255,"n":108,"o":29.255,"t":"2026-10-21T17:45:00Z","v":14403,"vw":29.255127},{"c":29.245,"h":29.255,"l":29.24,"n":200,"o":29.255,"t":"2026-10-21T18:00:00Z","v":52494,"vw":29.247614},{"c":29.245,"h":29.255,"l":29.24,"n":137,"o":29.245,"t":"2026-10-21T18:15:00Z","v":39302,"vw":29.246513},{"c":29.25,"h":29.25,"l":29.2433,"n":134,"o":29.245,"t":"2026-10-21T18:30:00Z","v":47121,"vw":29.248482},{"c":29.14,"h":29.245,"l":29.14,"n":375,"o":29.245,"t":"2026-10-21T18:45:00Z","v":92983,"vw":29.209422},{"c":29.13,"h":29.141,"l":29.0899,"n":267,"o":29.14,"t":"2026-10-21T19:00:00Z","v":41501,"vw":29.118386},{"c":29.19,"h":29.19,"l":29.13,"n":184,"o":29.13,"t":"2026-10-21T19:15:00Z","v":36544,"vw":29.150712},{"c":29.225,"h":29.225,"l":29.195,"n":148,"o":29.2,"t":"2026-10-21T19:30:00Z","v":19065,"vw":29.20887},{"c":29.24,"h":29.245,"l":29.22,"n":443,"o":29.22,"t":"2026-10-21T19:45:00Z","v":94325,"vw":29.232768},{"c":29.23,"h":29.23,"l":29.23,"n":6,"o":29.23,"t":"2026-10-21T20:00:00Z","v":17583,"vw":29.23},{"c":29.08,"h":29.08,"l":29.08,"n":2,"o":29.08,"t":"2026-10-22T08:00:00Z","v":101,"vw":29.08},{"c":29.1,"h":29.1,"l":29.1,"n":1,"o":29.1,"t":"2026-10-22T13:15:00Z","v":100,"vw":29.1},{"c":29.07,"h":29.13,"l":29.07,"n":323,"o":29.13,"t":"2026-10-22T13:30:00Z","v":86162,"vw":29.095861},{"c":29.1,"h":29.115,"l":29.06,"n":189,"o":29.07,"t":"2026-10-22T13:45:00Z","v":50998,"vw":29.090661},{"c":29.065,"h":29.1001,"l":29.065,"n":567,"o":29.1,"t":"2026-10-22T14:00:00Z","v":219617,"vw":29.081881},{"c":29.015,"h":29.075,"l":29.015,"n":423,"o":29.065,"t":"2026-10-22T14:15:00Z","v":186047,"vw":29.050867},{"c":28.96,"h":29.005,"l":28.942,"n":427,"o":29.005,"t":"2026-10-22T14:30:00Z","v":152648,"vw":28.96385},{"c":28.985,"h":28.99,"l":28.96,"n":556,"o":28.9684,"t":"2026-10-22T14:45:00Z","v":275437,"vw":28.967697},{"c":28.96,"h":28.985,"l":28.95,"n":559,"o":28.985,"t":"2026-10-22T15:00:00Z","v":200825,"vw":28.967055},{"c":28.965,"h":29.0001,"l":28.965,"n":300,"o":28.965,"t":"2026-10-22T15:15:00Z","v":129450,"vw":28.97956},{"c":28.985,"h":28.9901,"l":28.955,"n":597,"o":28.965,"t":"2026-10-22T15:30:00Z","v":231505,"vw":28.969066},{"c":29.01,"h":29.015,"l":28.985,"n":229,"o":28.985,"t":"2026-10-22T15:45:00Z","v":119145,"vw":29.004644},{"c":29.015,"h":29.02,"l":28.995,"n":197,"o":29.005,"t":"2026-10-22T16:00:00Z","v":79145,"vw":29.008822},{"c":29.03,"h":29.045,"l":29.02,"n":285,"o":29.02,"t":"2026-10-22T16:15:00Z","v":118030,"vw":29.038192},{"c":29.005,"h":29.03,"l":29.005,"n":608,"o":29.03,"t":"2026-10-22T16:30:00Z","v":270403,"vw":29.012666},{"c":29.0101,"h":29.02,"l":28.985,"n":678,"o":29.005,"t":"2026-10-22T16:45:00Z","v":394626,"vw":28.996426},{"c":28.99,"h":29.015,"l":28.975,"n":501,"o":29.01,"t":"2026-10-22T17:00:00Z","v":234955,"vw":28.996163},{"c":29,"h":29.01,"l":28.9899,"n":160,"o":28.995,"t":"2026-10-22T17:15:00Z","v":59773,"vw":28.99857},{"c":29.015,"h":29.02,"l":29,"n":215,"o":29,"t":"2026-10-22T17:30:00Z","v":108885,"vw":29.007817},{"c":29.01,"h":29.0198,"l":29,"n":221,"o":29.015,"t":"2026-10-22T17:45:00Z","v":123782,"vw":29.009715},{"c":28.985,"h":29.005,"l":28.975,"n":299,"o":29.005,"t":"2026-10-22T18:00:00Z","v":137838,"vw":28.986696},{"c":29,"h":29.02,"l":28.985,"n":205,"o":28.985,"t":"2026-10-22T18:15:00Z","v":73691,"vw":29.007858},{"c":28.985,"h":29,"l":28.975,"n":329,"o":29,"t":"2026-10-22T18:30:00Z","v":135089,"vw":28.985689},{"c":28.965,"h":28.985,"l":28.96,"n":495,"o":28.985,"t":"2026-10-22T18:45:00Z","v":255032,"vw":28.972067},{"c":28.975,"h":28.985,"l":28.955,"n":412,"o":28.96,"t":"2026-10-22T19:00:00Z","v":191283,"vw":28.967396},{"c":28.975,"h":28.985,"l":28.965,"n":515,"o":28.97,"t":"2026-10-22T19:15:00Z","v":229532,"vw":28.972783},{"c":28.955,"h":28.98,"l":28.955,"n":393,"o":28.975,"t":"2026-10-22T19:30:00Z","v":203938,"vw":28.96304},{"c":28.975,"h":28.995,"l":28.95,"n":687,"o":28.96,"t":"2026-10-22T19:45:00Z","v":229968,"vw":28.971177},{"c":28.97,"h":28.97,"l":28.97,"n":7,"o":28.97,"t":"2026-10-22T20:00:00Z","v":15864,"vw":28.97},{"c":29.035,"h":29.08,"l":29,"n":412,"o":29.08,"t":"2026-10-23T13:30:00Z","v":69211,"vw":29.038045},{"c":29.045,"h":29.06,"l":29.01,"n":324,"o":29.03,"t":"2026-10-23T13:45:00Z","v":39159,"vw":29.030447},{"c":28.995,"h":29.065,"l":28.99,"n":386,"o":29.0405,"t":"2026-10-23T14:00:00Z","v":45065,"vw":29.026648},{"c":28.955,"h":28.995,"l":28.95,"n":252,"o":28.99,"t":"2026-10-23T14:15:00Z","v":42309,"vw":28.970022},{"c":29.045,"h":29.045,"l":28.95,"n":593,"o":28.96,"t":"2026-10-23T14:30:00Z","v":157407,"vw":28.99309},{"c":29.07,"h":29.085,"l":29.04,"n":641,"o":29.0401,"t":"2026-10-23T14:45:00Z","v":158200,"vw":29.066922},{"c":29.08,"h":29.095,"l":29.05,"n":455,"o":29.065,"t":"2026-10-23T15:00:00Z","v":96029,"vw":29.067913},{"c":29.125,"h":29.1451,"l":29.08,"n":647,"o":29.08,"t":"2026-10-23T15:15:00Z","v":200598,"vw":29.11583},{"c":29.13,"h":29.145,"l":29.115,"n":463,"o":29.1295,"t":"2026-10-23T15:30:00Z","v":104498,"vw":29.132819},{"c":29.155,"h":29.16,"l":29.125,"n":432,"o":29.13,"t":"2026-10-23T15:45:00Z","v":83065,"vw":29.137968},{"c":29.14,"h":29.155,"l":29.135,"n":374,"o":29.155,"t":"2026-10-23T16:00:00Z","v":100817,"vw":29.141211},{"c":29.1,"h":29.135,"l":29.095,"n":558,"o":29.135,"t":"2026-10-23T16:15:00Z","v":143390,"vw":29.109714},{"c":29.12,"h":29.1251,"l":29.095,"n":176,"o":29.1,"t":"2026-10-23T16:30:00Z","v":35816,"vw":29.112967}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.3755574987521498,"strike":35.674099983362,"iv":0.6374260550337865,"gamma":0.04657689631301693,"theta":-0.0219989340419689,"vega":0.018851444181300504,"rho":0.0029841459064839835,"breakevenPct":23.796900694073305},{"delta":0.2,"premium":0.5608057372349721,"strike":35.14407649646629,"iv":0.6911601349894336,"gamma":0.06031777907680883,"theta":-0.028248620517931144,"vega":0.02264420672094014,"rho":0.003937137827155255,"breakevenPct":22.61291975858951},{"delta":0.25,"premium":0.6065097880628277,"strike":32.73960847748689,"iv":0.542650355651232,"gamma":0.07269331194411739,"theta":-0.025511603493181278,"vega":0.02568514010502108,"rho":0.005000623922398748,"breakevenPct":14.512768769058102},{"delta":0.3,"premium":0.2593318056571466,"strike":29.985069110948565,"iv":0.17032675205615888,"gamma":0.2516381392999314,"theta":-0.009519922062225919,"vega":0.028024501420124016,"rho":0.006000391510350956,"breakevenPct":3.861266883948183},{"delta":0.35,"premium":0.3795794998647351,"strike":29.792672800216423,"iv":0.18379808954519036,"gamma":0.24247053396791357,"theta":-0.010648843534447418,"vega":0.028781434736506042,"rho":0.007063711377434459,"breakevenPct":3.613503777751229},{"delta":0.4,"premium":0.49982719407232373,"strike":29.600276489484283,"iv":0.19726942703422184,"gamma":0.2333029286358957,"theta":-0.01177776500666892,"vega":0.02953836805288807,"rho":0.008127031244517963,"breakevenPct":3.365740671554274},{"delta":0.45,"premium":0.6200748882799122,"strike":29.40788017875214,"iv":0.2107407645232533,"gamma":0.22413532330387786,"theta":-0.01290668647889042,"vega":0.030295301369270097,"rho":0.009190351111601465,"breakevenPct":3.11797756535732},{"delta":0.5,"premium":0.7403225824875007,"strike":29.215483868019998,"iv":0.22421210201228475,"gamma":0.21496771797185998,"theta":-0.014035607951111919,"vega":0.031052234685652127,"rho":0.01025367097868497,"breakevenPct":2.8702144591603655},{"delta":0.55,"premium":0.8605702766950893,"strike":29.02308755728786,"iv":0.23768343950131623,"gamma":0.20580011263984213,"theta":-0.01516452942333342,"vega":0.031809168002034156,"rho":0.011316990845768473,"breakevenPct":2.6224513529634113},{"delta":0.6,"premium":1.084219858156028,"strike":28.71631205673759,"iv":0.24291702127659576,"gamma":0.19000496453900712,"theta":-0.014647517730496454,"vega":0.029843262411347517,"rho":0.012300632728746139,"breakevenPct":2.336991465980825},{"delta":0.65,"premium":1.321969696969697,"strike":28.393939393939394,"iv":0.24702727272727273,"gamma":0.1733060606060606,"theta":-0.013906060606060606,"vega":0.027506060606060603,"rho":0.013273409432073011,"breakevenPct":2.0463911088911066},{"delta":0.7,"premium":1.5597195357833653,"strike":28.0715667311412,"iv":0.2511375241779497,"gamma":0.15660715667311415,"theta":-0.013164603481624758,"vega":0.025168858800773696,"rho":0.01424618613539988,"breakevenPct":1.755790751801389},{"delta":0.75,"premium":1.7974693745970343,"strike":27.749194068343005,"iv":0.25524777562862666,"gamma":0.13990825274016763,"theta":-0.01242314635718891,"vega":0.022831656995486782,"rho":0.015218962838726752,"breakevenPct":1.465190394711671},{"delta":0.8,"premium":2.035219213410703,"strike":27.42682140554481,"iv":0.25935802707930367,"gamma":0.12320934880722112,"theta":-0.011681689232753062,"vega":0.020494455190199865,"rho":0.016191739542053624,"breakevenPct":1.1745900376219525},{"delta":0.85,"premium":2.2729690522243713,"strike":27.104448742746616,"iv":0.2634682785299806,"gamma":0.10651044487427465,"theta":-0.010940232108317214,"vega":0.018157253384912957,"rho":0.017164516245380495,"breakevenPct":0.8839896805322347},{"delta":0.9,"premium":3.2288000000000014,"strike":26.098666666666666,"iv":0.32744266666666677,"gamma":0.06702959999999993,"theta":-0.0107,"vega":0.014155199999999993,"rho":0.01763157940628387,"breakevenPct":0.7124542124542071}],"put":[{"delta":0.1,"premium":0.5779957832026755,"strike":19.686638554684503,"iv":1.2867247554213088,"gamma":0.016834322972005326,"theta":-0.0319179174474796,"vega":0.014174311319578107,"rho":-0.002738736317906397,"breakevenPct":34.37966081221901},{"delta":0.15,"premium":0.625,"strike":23.314129060281473,"iv":0.8889089278660516,"gamma":0.032589735395087346,"theta":-0.029058312086902308,"vega":0.018853600751525663,"rho":-0.00393838773366052,"breakevenPct":22.084034820461977},{"delta":0.2,"premium":0.20909188600299589,"strike":27.77272075998003,"iv":0.2267693098714632,"gamma":0.17482321927322084,"theta":-0.00843942014005307,"vega":0.022611745324146327,"rho":-0.0050357527341257265,"breakevenPct":5.344681064639321},{"delta":0.25,"premium":0.5725832602136752,"strike":26.548334795726497,"iv":0.5033576866509546,"gamma":0.102470772998588,"theta":-0.020354967738756884,"vega":0.024828429321892113,"rho":-0.006296405468285698,"breakevenPct":10.79755654013455},{"delta":0.3,"premium":0.5386642618147612,"strike":27.226714763704777,"iv":0.4113107340635294,"gamma":0.15305993376267543,"theta":-0.01701933748453528,"vega":0.026729804717052014,"rho":-0.007493122977512665,"breakevenPct":8.351474924828253},{"delta":0.35,"premium":0.5047452634158472,"strike":27.905094731683054,"iv":0.3192637814761043,"gamma":0.20364909452676283,"theta":-0.013683707230313674,"vega":0.028631180112211916,"rho":-0.008689840486739632,"breakevenPct":5.905393309521954},{"delta":0.4,"premium":0.4708262650169332,"strike":28.583474699661338,"iv":0.227216828888679,"gamma":0.2542382552908503,"theta":-0.010348076976092066,"vega":0.03053255550737182,"rho":-0.0098865579959666,"breakevenPct":3.4593116942156517},{"delta":0.45,"premium":0.5034132841328414,"strike":29.079130791307914,"iv":0.17310557605576055,"gamma":0.2802910209102091,"theta":-0.00829208692086921,"vega":0.031486346863468635,"rho":-0.011085940331442558,"breakevenPct":1.8691019671185736},{"delta":0.5,"premium":0.6417896678966789,"strike":29.284132841328415,"iv":0.17933763837638375,"gamma":0.2673143911439114,"theta":-0.008271586715867158,"vega":0.030932841328413285,"rho":-0.012289561535615102,"breakevenPct":1.640305036292123},{"delta":0.55,"premium":0.7801660516605167,"strike":29.489134891348915,"iv":0.18556970069700696,"gamma":0.25433776137761377,"theta":-0.008251086510865108,"vega":0.030379335793357932,"rho":-0.013493182739787647,"breakevenPct":1.4115081054656722},{"delta":0.6,"premium":0.9185424354243542,"strike":29.694136941369415,"iv":0.19180176301763016,"gamma":0.24136113161131612,"theta":-0.008230586305863059,"vega":0.029825830258302585,"rho":-0.014696803943960189,"breakevenPct":1.1827111746392216},{"delta":0.65,"premium":1.056918819188192,"strike":29.899138991389915,"iv":0.1980338253382534,"gamma":0.22838450184501843,"theta":-0.008210086100861009,"vega":0.029272324723247232,"rho":-0.015900425148132735,"breakevenPct":0.9539142438127708},{"delta":0.7,"premium":1.324128919860627,"strike":30.221254355400696,"iv":0.21324686411149824,"gamma":0.20381289198606273,"theta":-0.008155749128919861,"vega":0.02773885017421603,"rho":-0.01718271374335783,"breakevenPct":0.7653659493816313},{"delta":0.75,"premium":1.7161149825783975,"strike":30.656794425087107,"iv":0.23715801393728225,"gamma":0.16801149825783973,"theta":-0.008068641114982579,"vega":0.025256271777003486,"rho":-0.018541192016531465,"breakevenPct":0.6157986177585482},{"delta":0.8,"premium":2.3819023569023585,"strike":31.35690235690236,"iv":0.2826427609427611,"gamma":0.1276474747474747,"theta":-0.008463973063973066,"vega":0.02251481481481481,"rho":-0.020103085816837386,"breakevenPct":0.49793956043955895},{"delta":0.85,"premium":3.8933673469387786,"strike":32.87755102040816,"iv":0.3918673469387758,"gamma":0.0744306122448979,"theta":-0.01009795918367348,"vega":0.018802040816326533,"rho":-0.0222958930152051,"breakevenPct":0.46640222022875033},{"delta":0.9,"premium":5.95,"strike":35,"iv":0.4843,"gamma":0.0449,"theta":-0.0088,"vega":0.0142,"rho":-0.024958083977991975,"breakevenPct":0.24038461538461636}]},"raw":{"call":[{"delta":0.15,"premium":0.3755574987521498,"strike":35.674099983362,"iv":0.6374260550337865,"gamma":0.04657689631301693,"theta":-0.0219989340419689,"vega":0.018851444181300504,"rho":0.0029841459064839835,"breakevenPct":23.796900694073305},{"delta":0.2,"premium":0.5608057372349721,"strike":35.14407649646629,"iv":0.6911601349894336,"gamma":0.06031777907680883,"theta":-0.028248620517931144,"vega":0.02264420672094014,"rho":0.003937137827155255,"breakevenPct":22.61291975858951},{"delta":0.25,"premium":0.6065097880628277,"strike":32.73960847748689,"iv":0.542650355651232,"gamma":0.07269331194411739,"theta":-0.025511603493181278,"vega":0.02568514010502108,"rho":0.005000623922398748,"breakevenPct":14.512768769058102},{"delta":0.3,"premium":0.2593318056571466,"strike":29.985069110948565,"iv":0.17032675205615888,"gamma":0.2516381392999314,"theta":-0.009519922062225919,"vega":0.028024501420124016,"rho":0.006000391510350956,"breakevenPct":3.861266883948183},{"delta":0.35,"premium":0.3795794998647351,"strike":29.792672800216423,"iv":0.18379808954519036,"gamma":0.24247053396791357,"theta":-0.010648843534447418,"vega":0.028781434736506042,"rho":0.007063711377434459,"breakevenPct":3.613503777751229},{"delta":0.4,"premium":0.49982719407232373,"strike":29.600276489484283,"iv":0.19726942703422184,"gamma":0.2333029286358957,"theta":-0.01177776500666892,"vega":0.02953836805288807,"rho":0.008127031244517963,"breakevenPct":3.365740671554274},{"delta":0.45,"premium":0.6200748882799122,"strike":29.40788017875214,"iv":0.2107407645232533,"gamma":0.22413532330387786,"theta":-0.01290668647889042,"vega":0.030295301369270097,"rho":0.009190351111601465,"breakevenPct":3.11797756535732},{"delta":0.5,"premium":0.7403225824875007,"strike":29.215483868019998,"iv":0.22421210201228475,"gamma":0.21496771797185998,"theta":-0.014035607951111919,"vega":0.031052234685652127,"rho":0.01025367097868497,"breakevenPct":2.8702144591603655},{"delta":0.55,"premium":0.8605702766950893,"strike":29.02308755728786,"iv":0.23768343950131623,"gamma":0.20580011263984213,"theta":-0.01516452942333342,"vega":0.031809168002034156,"rho":0.011316990845768473,"breakevenPct":2.6224513529634113},{"delta":0.6,"premium":1.084219858156028,"strike":28.71631205673759,"iv":0.24291702127659576,"gamma":0.19000496453900712,"theta":-0.014647517730496454,"vega":0.029843262411347517,"rho":0.012300632728746139,"breakevenPct":2.336991465980825},{"delta":0.65,"premium":1.321969696969697,"strike":28.393939393939394,"iv":0.24702727272727273,"gamma":0.1733060606060606,"theta":-0.013906060606060606,"vega":0.027506060606060603,"rho":0.013273409432073011,"breakevenPct":2.0463911088911066},{"delta":0.7,"premium":1.5597195357833653,"strike":28.0715667311412,"iv":0.2511375241779497,"gamma":0.15660715667311415,"theta":-0.013164603481624758,"vega":0.025168858800773696,"rho":0.01424618613539988,"breakevenPct":1.755790751801389},{"delta":0.75,"premium":1.7974693745970343,"strike":27.749194068343005,"iv":0.25524777562862666,"gamma":0.13990825274016763,"theta":-0.01242314635718891,"vega":0.022831656995486782,"rho":0.015218962838726752,"breakevenPct":1.465190394711671},{"delta":0.8,"premium":2.035219213410703,"strike":27.42682140554481,"iv":0.25935802707930367,"gamma":0.12320934880722112,"theta":-0.011681689232753062,"vega":0.020494455190199865,"rho":0.016191739542053624,"breakevenPct":1.1745900376219525},{"delta":0.85,"premium":2.2729690522243713,"strike":27.104448742746616,"iv":0.2634682785299806,"gamma":0.10651044487427465,"theta":-0.010940232108317214,"vega":0.018157253384912957,"rho":0.017164516245380495,"breakevenPct":0.8839896805322347},{"delta":0.9,"premium":3.2288000000000014,"strike":26.098666666666666,"iv":0.32744266666666677,"gamma":0.06702959999999993,"theta":-0.0107,"vega":0.014155199999999993,"rho":0.01763157940628387,"breakevenPct":0.7124542124542071}],"put":[{"delta":0.1,"premium":0.5779957832026755,"strike":19.686638554684503,"iv":1.2867247554213088,"gamma":0.016834322972005326,"theta":-0.0319179174474796,"vega":0.014174311319578107,"rho":-0.002738736317906397,"breakevenPct":34.37966081221901},{"delta":0.15,"premium":0.625,"strike":23.314129060281473,"iv":0.8889089278660516,"gamma":0.032589735395087346,"theta":-0.029058312086902308,"vega":0.018853600751525663,"rho":-0.00393838773366052,"breakevenPct":22.084034820461977},{"delta":0.2,"premium":0.20909188600299589,"strike":27.77272075998003,"iv":0.2267693098714632,"gamma":0.17482321927322084,"theta":-0.00843942014005307,"vega":0.022611745324146327,"rho":-0.0050357527341257265,"breakevenPct":5.344681064639321},{"delta":0.25,"premium":0.5725832602136752,"strike":26.548334795726497,"iv":0.5033576866509546,"gamma":0.102470772998588,"theta":-0.020354967738756884,"vega":0.024828429321892113,"rho":-0.006296405468285698,"breakevenPct":10.79755654013455},{"delta":0.3,"premium":0.5386642618147612,"strike":27.226714763704777,"iv":0.4113107340635294,"gamma":0.15305993376267543,"theta":-0.01701933748453528,"vega":0.026729804717052014,"rho":-0.007493122977512665,"breakevenPct":8.351474924828253},{"delta":0.35,"premium":0.5047452634158472,"strike":27.905094731683054,"iv":0.3192637814761043,"gamma":0.20364909452676283,"theta":-0.013683707230313674,"vega":0.028631180112211916,"rho":-0.008689840486739632,"breakevenPct":5.905393309521954},{"delta":0.4,"premium":0.4708262650169332,"strike":28.583474699661338,"iv":0.227216828888679,"gamma":0.2542382552908503,"theta":-0.010348076976092066,"vega":0.03053255550737182,"rho":-0.0098865579959666,"breakevenPct":3.4593116942156517},{"delta":0.45,"premium":0.5034132841328414,"strike":29.079130791307914,"iv":0.17310557605576055,"gamma":0.2802910209102091,"theta":-0.00829208692086921,"vega":0.031486346863468635,"rho":-0.011085940331442558,"breakevenPct":1.8691019671185736},{"delta":0.5,"premium":0.6417896678966789,"strike":29.284132841328415,"iv":0.17933763837638375,"gamma":0.2673143911439114,"theta":-0.008271586715867158,"vega":0.030932841328413285,"rho":-0.012289561535615102,"breakevenPct":1.640305036292123},{"delta":0.55,"premium":0.7801660516605167,"strike":29.489134891348915,"iv":0.18556970069700696,"gamma":0.25433776137761377,"theta":-0.008251086510865108,"vega":0.030379335793357932,"rho":-0.013493182739787647,"breakevenPct":1.4115081054656722},{"delta":0.6,"premium":0.9185424354243542,"strike":29.694136941369415,"iv":0.19180176301763016,"gamma":0.24136113161131612,"theta":-0.008230586305863059,"vega":0.029825830258302585,"rho":-0.014696803943960189,"breakevenPct":1.1827111746392216},{"delta":0.65,"premium":1.056918819188192,"strike":29.899138991389915,"iv":0.1980338253382534,"gamma":0.22838450184501843,"theta":-0.008210086100861009,"vega":0.029272324723247232,"rho":-0.015900425148132735,"breakevenPct":0.9539142438127708},{"delta":0.7,"premium":1.324128919860627,"strike":30.221254355400696,"iv":0.21324686411149824,"gamma":0.20381289198606273,"theta":-0.008155749128919861,"vega":0.02773885017421603,"rho":-0.01718271374335783,"breakevenPct":0.7653659493816313},{"delta":0.75,"premium":1.7161149825783975,"strike":30.656794425087107,"iv":0.23715801393728225,"gamma":0.16801149825783973,"theta":-0.008068641114982579,"vega":0.025256271777003486,"rho":-0.018541192016531465,"breakevenPct":0.6157986177585482},{"delta":0.8,"premium":2.3819023569023585,"strike":31.35690235690236,"iv":0.2826427609427611,"gamma":0.1276474747474747,"theta":-0.008463973063973066,"vega":0.02251481481481481,"rho":-0.020103085816837386,"breakevenPct":0.49793956043955895},{"delta":0.85,"premium":3.8933673469387786,"strike":32.87755102040816,"iv":0.3918673469387758,"gamma":0.0744306122448979,"theta":-0.01009795918367348,"vega":0.018802040816326533,"rho":-0.0222958930152051,"breakevenPct":0.46640222022875033},{"delta":0.9,"premium":5.95,"strike":35,"iv":0.4843,"gamma":0.0449,"theta":-0.0088,"vega":0.0142,"rho":-0.024958083977991975,"breakevenPct":0.24038461538461636}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}