{"symbol":"EWD","url":"https://intraalpha.com/companies/EWD","capturedAt":"2026-10-22T23:54:52.228Z","state":"partial","quote":{"symbol":"EWD","last_price":50.33,"prev_close":51.04,"regular_close":50.33,"change":-0.71,"change_pct":-1.3911,"regular_change":-0.71,"regular_change_pct":-1.3911,"extended_change":0,"extended_change_pct":0,"bid":35.73,"ask":55,"bid_size":100,"ask_size":700,"volume":242250,"vwap":50.310553,"open":50.46,"high":50.65,"low":50.05,"close":50.33,"trade_count":2949,"last_trade_at":"2026-10-22T22:30:00.003348741Z","last_quote_at":"2026-10-22T20:01:10.521961326Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:54:37.79931582-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:59:25.445Z","bars":[{"c":50.55,"h":50.78,"l":50.55,"n":13,"o":50.78,"t":"2026-10-15T13:30:00Z","v":985,"vw":50.657637},{"c":50.55,"h":50.55,"l":50.52,"n":8,"o":50.52,"t":"2026-10-15T13:35:00Z","v":626,"vw":50.541},{"c":50.505,"h":50.505,"l":50.505,"n":5,"o":50.505,"t":"2026-10-15T13:40:00Z","v":106,"vw":50.505},{"c":50.545,"h":50.545,"l":50.46,"n":13,"o":50.46,"t":"2026-10-15T13:45:00Z","v":485,"vw":50.510206},{"c":50.43,"h":50.555,"l":50.42,"n":19,"o":50.555,"t":"2026-10-15T13:50:00Z","v":1263,"vw":50.506276},{"c":50.53,"h":50.54,"l":50.45,"n":11,"o":50.47,"t":"2026-10-15T13:55:00Z","v":1020,"vw":50.494505},{"c":50.5718,"h":50.5718,"l":50.53,"n":12,"o":50.54,"t":"2026-10-15T14:05:00Z","v":681,"vw":50.542027},{"c":50.575,"h":50.575,"l":50.55,"n":12,"o":50.55,"t":"2026-10-15T14:10:00Z","v":682,"vw":50.571025},{"c":50.51,"h":50.51,"l":50.5,"n":10,"o":50.5,"t":"2026-10-15T14:15:00Z","v":553,"vw":50.5075},{"c":50.53,"h":50.53,"l":50.49,"n":26,"o":50.5,"t":"2026-10-15T14:20:00Z","v":1658,"vw":50.505921},{"c":50.54,"h":50.55,"l":50.48,"n":29,"o":50.495,"t":"2026-10-15T14:30:00Z","v":2049,"vw":50.509599},{"c":50.65,"h":50.65,"l":50.63,"n":13,"o":50.63,"t":"2026-10-15T14:35:00Z","v":1008,"vw":50.642},{"c":50.7199,"h":50.73,"l":50.7199,"n":8,"o":50.73,"t":"2026-10-15T14:40:00Z","v":473,"vw":50.72397},{"c":50.71,"h":50.71,"l":50.71,"n":5,"o":50.71,"t":"2026-10-15T14:45:00Z","v":404,"vw":50.71},{"c":50.77,"h":50.77,"l":50.72,"n":7,"o":50.72,"t":"2026-10-15T14:50:00Z","v":391,"vw":50.753333},{"c":50.77,"h":50.77,"l":50.77,"n":3,"o":50.77,"t":"2026-10-15T14:55:00Z","v":183,"vw":50.77},{"c":50.75,"h":50.75,"l":50.74,"n":8,"o":50.74,"t":"2026-10-15T15:05:00Z","v":822,"vw":50.743311},{"c":50.76,"h":50.78,"l":50.76,"n":5,"o":50.78,"t":"2026-10-15T15:10:00Z","v":655,"vw":50.77341},{"c":50.785,"h":50.785,"l":50.7447,"n":10,"o":50.75,"t":"2026-10-15T15:15:00Z","v":1084,"vw":50.755458},{"c":50.74,"h":50.74,"l":50.7,"n":76,"o":50.73,"t":"2026-10-15T15:25:00Z","v":5767,"vw":50.727043},{"c":50.69,"h":50.73,"l":50.69,"n":34,"o":50.73,"t":"2026-10-15T15:30:00Z","v":2626,"vw":50.722273},{"c":50.77,"h":50.8,"l":50.77,"n":23,"o":50.78,"t":"2026-10-15T15:40:00Z","v":1496,"vw":50.783572},{"c":50.76,"h":50.76,"l":50.76,"n":6,"o":50.76,"t":"2026-10-15T15:50:00Z","v":711,"vw":50.76},{"c":50.78,"h":50.78,"l":50.77,"n":13,"o":50.77,"t":"2026-10-15T15:55:00Z","v":664,"vw":50.776},{"c":50.64,"h":50.735,"l":50.64,"n":10,"o":50.735,"t":"2026-10-15T16:00:00Z","v":445,"vw":50.683981},{"c":50.72,"h":50.72,"l":50.7,"n":10,"o":50.7,"t":"2026-10-15T16:05:00Z","v":704,"vw":50.716667},{"c":50.7,"h":50.71,"l":50.7,"n":14,"o":50.71,"t":"2026-10-15T16:10:00Z","v":1021,"vw":50.709},{"c":50.71,"h":50.71,"l":50.71,"n":4,"o":50.71,"t":"2026-10-15T16:25:00Z","v":132,"vw":50.71},{"c":50.71,"h":50.71,"l":50.71,"n":6,"o":50.71,"t":"2026-10-15T16:30:00Z","v":342,"vw":50.71},{"c":50.73,"h":50.73,"l":50.73,"n":2,"o":50.73,"t":"2026-10-15T16:35:00Z","v":401,"vw":50.73},{"c":50.74,"h":50.74,"l":50.74,"n":7,"o":50.74,"t":"2026-10-15T16:45:00Z","v":425,"vw":50.74},{"c":50.73,"h":50.73,"l":50.73,"n":3,"o":50.73,"t":"2026-10-15T16:55:00Z","v":102,"vw":50.73},{"c":50.77,"h":50.77,"l":50.77,"n":7,"o":50.77,"t":"2026-10-15T17:00:00Z","v":438,"vw":50.77},{"c":50.82,"h":50.82,"l":50.77,"n":111,"o":50.77,"t":"2026-10-15T17:05:00Z","v":13253,"vw":50.792534},{"c":50.825,"h":50.825,"l":50.825,"n":3,"o":50.825,"t":"2026-10-15T17:10:00Z","v":186,"vw":50.825},{"c":50.85,"h":50.86,"l":50.85,"n":19,"o":50.85,"t":"2026-10-15T17:15:00Z","v":2722,"vw":50.8576},{"c":50.8402,"h":50.86,"l":50.8402,"n":24,"o":50.855,"t":"2026-10-15T17:20:00Z","v":2166,"vw":50.846018},{"c":50.84,"h":50.84,"l":50.84,"n":9,"o":50.84,"t":"2026-10-15T17:30:00Z","v":362,"vw":50.84},{"c":50.89,"h":50.89,"l":50.89,"n":5,"o":50.89,"t":"2026-10-15T17:35:00Z","v":194,"vw":50.89},{"c":50.93,"h":50.94,"l":50.9,"n":14,"o":50.9,"t":"2026-10-15T17:40:00Z","v":2027,"vw":50.937519},{"c":50.97,"h":50.97,"l":50.96,"n":6,"o":50.96,"t":"2026-10-15T17:50:00Z","v":723,"vw":50.968571},{"c":50.98,"h":50.98,"l":50.98,"n":6,"o":50.98,"t":"2026-10-15T17:55:00Z","v":413,"vw":50.98},{"c":50.96,"h":50.98,"l":50.96,"n":63,"o":50.98,"t":"2026-10-15T18:00:00Z","v":5630,"vw":50.979216},{"c":50.94,"h":50.955,"l":50.94,"n":19,"o":50.955,"t":"2026-10-15T18:10:00Z","v":2323,"vw":50.940727},{"c":50.955,"h":50.96,"l":50.94,"n":31,"o":50.95,"t":"2026-10-15T18:15:00Z","v":3791,"vw":50.949861},{"c":50.945,"h":50.95,"l":50.94,"n":10,"o":50.95,"t":"2026-10-15T18:20:00Z","v":645,"vw":50.945},{"c":50.95,"h":50.95,"l":50.95,"n":8,"o":50.95,"t":"2026-10-15T18:25:00Z","v":573,"vw":50.95},{"c":50.98,"h":50.99,"l":50.96,"n":36,"o":50.97,"t":"2026-10-15T18:30:00Z","v":7613,"vw":50.967753},{"c":50.97,"h":50.98,"l":50.97,"n":13,"o":50.98,"t":"2026-10-15T18:35:00Z","v":337,"vw":50.975},{"c":50.96,"h":50.96,"l":50.95,"n":5,"o":50.95,"t":"2026-10-15T18:40:00Z","v":405,"vw":50.955714},{"c":50.94,"h":50.95,"l":50.94,"n":7,"o":50.94,"t":"2026-10-15T18:45:00Z","v":1805,"vw":50.942778},{"c":50.97,"h":50.97,"l":50.97,"n":8,"o":50.97,"t":"2026-10-15T18:55:00Z","v":799,"vw":50.97},{"c":50.96,"h":50.96,"l":50.96,"n":4,"o":50.96,"t":"2026-10-15T19:00:00Z","v":144,"vw":50.96},{"c":50.99,"h":50.99,"l":50.99,"n":7,"o":50.99,"t":"2026-10-15T19:05:00Z","v":225,"vw":50.99},{"c":51,"h":51,"l":50.9707,"n":9,"o":50.9707,"t":"2026-10-15T19:20:00Z","v":966,"vw":50.98941},{"c":50.97,"h":50.97,"l":50.97,"n":9,"o":50.97,"t":"2026-10-15T19:25:00Z","v":326,"vw":50.97},{"c":50.955,"h":50.955,"l":50.955,"n":4,"o":50.955,"t":"2026-10-15T19:30:00Z","v":260,"vw":50.955},{"c":51.04,"h":51.04,"l":51,"n":14,"o":51,"t":"2026-10-15T19:35:00Z","v":997,"vw":51.032},{"c":51.07,"h":51.07,"l":51.04,"n":32,"o":51.04,"t":"2026-10-15T19:40:00Z","v":5117,"vw":51.043737},{"c":51.1199,"h":51.12,"l":51.1,"n":23,"o":51.1,"t":"2026-10-15T19:45:00Z","v":2558,"vw":51.105442},{"c":51.1,"h":51.12,"l":51.08,"n":55,"o":51.12,"t":"2026-10-15T19:50:00Z","v":7399,"vw":51.113948},{"c":51.12,"h":51.14,"l":51.08,"n":236,"o":51.08,"t":"2026-10-15T19:55:00Z","v":30026,"vw":51.131092},{"c":51.12,"h":51.12,"l":51.12,"n":7,"o":51.12,"t":"2026-10-15T20:00:00Z","v":1853,"vw":51.12},{"c":51.495,"h":51.495,"l":51.32,"n":11,"o":51.32,"t":"2026-10-16T13:30:00Z","v":877,"vw":51.415526},{"c":51.49,"h":51.49,"l":51.49,"n":9,"o":51.49,"t":"2026-10-16T13:35:00Z","v":307,"vw":51.49},{"c":51.59,"h":51.59,"l":51.49,"n":15,"o":51.49,"t":"2026-10-16T13:40:00Z","v":1140,"vw":51.53},{"c":51.595,"h":51.595,"l":51.595,"n":5,"o":51.595,"t":"2026-10-16T13:45:00Z","v":175,"vw":51.595},{"c":51.58,"h":51.58,"l":51.58,"n":1,"o":51.58,"t":"2026-10-16T13:50:00Z","v":100,"vw":51.58},{"c":51.64,"h":51.64,"l":51.63,"n":7,"o":51.63,"t":"2026-10-16T13:55:00Z","v":295,"vw":51.635},{"c":51.58,"h":51.58,"l":51.58,"n":9,"o":51.58,"t":"2026-10-16T14:10:00Z","v":268,"vw":51.58},{"c":51.58,"h":51.6,"l":51.58,"n":10,"o":51.6,"t":"2026-10-16T14:15:00Z","v":293,"vw":51.589091},{"c":51.64,"h":51.64,"l":51.605,"n":12,"o":51.605,"t":"2026-10-16T14:20:00Z","v":1636,"vw":51.628919},{"c":51.71,"h":51.71,"l":51.67,"n":21,"o":51.67,"t":"2026-10-16T14:30:00Z","v":768,"vw":51.692041},{"c":51.655,"h":51.655,"l":51.655,"n":8,"o":51.655,"t":"2026-10-16T14:40:00Z","v":456,"vw":51.655},{"c":51.7,"h":51.7,"l":51.656,"n":23,"o":51.656,"t":"2026-10-16T14:45:00Z","v":492,"vw":51.676755},{"c":51.72,"h":51.73,"l":51.72,"n":17,"o":51.73,"t":"2026-10-16T14:50:00Z","v":625,"vw":51.725238},{"c":51.735,"h":51.735,"l":51.72,"n":13,"o":51.72,"t":"2026-10-16T14:55:00Z","v":766,"vw":51.730714},{"c":51.73,"h":51.73,"l":51.73,"n":8,"o":51.73,"t":"2026-10-16T15:00:00Z","v":189,"vw":51.73},{"c":51.74,"h":51.74,"l":51.72,"n":20,"o":51.74,"t":"2026-10-16T15:05:00Z","v":713,"vw":51.732632},{"c":51.66,"h":51.7,"l":51.64,"n":125,"o":51.7,"t":"2026-10-16T15:15:00Z","v":14872,"vw":51.647787},{"c":51.6,"h":51.65,"l":51.6,"n":19,"o":51.64,"t":"2026-10-16T15:20:00Z","v":2630,"vw":51.635093},{"c":51.59,"h":51.595,"l":51.59,"n":39,"o":51.595,"t":"2026-10-16T15:25:00Z","v":4561,"vw":51.591225},{"c":51.61,"h":51.63,"l":51.59,"n":26,"o":51.59,"t":"2026-10-16T15:30:00Z","v":1858,"vw":51.606684},{"c":51.625,"h":51.625,"l":51.615,"n":8,"o":51.615,"t":"2026-10-16T15:35:00Z","v":489,"vw":51.617755},{"c":51.63,"h":51.635,"l":51.62,"n":69,"o":51.62,"t":"2026-10-16T15:40:00Z","v":7506,"vw":51.630146},{"c":51.54,"h":51.6,"l":51.53,"n":38,"o":51.59,"t":"2026-10-16T15:45:00Z","v":1739,"vw":51.574378},{"c":51.515,"h":51.515,"l":51.515,"n":7,"o":51.515,"t":"2026-10-16T15:50:00Z","v":141,"vw":51.515},{"c":51.46,"h":51.51,"l":51.46,"n":17,"o":51.51,"t":"2026-10-16T15:55:00Z","v":1152,"vw":51.490546},{"c":51.4,"h":51.425,"l":51.395,"n":35,"o":51.425,"t":"2026-10-16T16:00:00Z","v":1692,"vw":51.40685},{"c":51.41,"h":51.44,"l":51.41,"n":22,"o":51.425,"t":"2026-10-16T16:05:00Z","v":992,"vw":51.431445},{"c":51.44,"h":51.44,"l":51.39,"n":24,"o":51.39,"t":"2026-10-16T16:10:00Z","v":934,"vw":51.41492},{"c":51.43,"h":51.47,"l":51.43,"n":11,"o":51.46,"t":"2026-10-16T16:15:00Z","v":821,"vw":51.44632},{"c":51.42,"h":51.42,"l":51.42,"n":6,"o":51.42,"t":"2026-10-16T16:20:00Z","v":195,"vw":51.42},{"c":51.39,"h":51.39,"l":51.39,"n":5,"o":51.39,"t":"2026-10-16T16:25:00Z","v":210,"vw":51.39},{"c":51.325,"h":51.3986,"l":51.325,"n":22,"o":51.39,"t":"2026-10-16T16:30:00Z","v":1718,"vw":51.386663},{"c":51.3,"h":51.3,"l":51.3,"n":7,"o":51.3,"t":"2026-10-16T16:35:00Z","v":212,"vw":51.3},{"c":51.3,"h":51.33,"l":51.285,"n":56,"o":51.285,"t":"2026-10-16T16:40:00Z","v":2368,"vw":51.299327},{"c":51.32,"h":51.32,"l":51.32,"n":7,"o":51.32,"t":"2026-10-16T16:45:00Z","v":207,"vw":51.32},{"c":51.265,"h":51.265,"l":51.25,"n":13,"o":51.25,"t":"2026-10-16T16:50:00Z","v":421,"vw":51.255},{"c":51.19,"h":51.27,"l":51.19,"n":65,"o":51.26,"t":"2026-10-16T17:00:00Z","v":6543,"vw":51.201959},{"c":51.19,"h":51.19,"l":51.19,"n":20,"o":51.19,"t":"2026-10-16T17:05:00Z","v":621,"vw":51.19},{"c":51.17,"h":51.21,"l":51.16,"n":21,"o":51.195,"t":"2026-10-16T17:10:00Z","v":801,"vw":51.18375},{"c":51.145,"h":51.15,"l":51.14,"n":50,"o":51.14,"t":"2026-10-16T17:15:00Z","v":2896,"vw":51.144795},{"c":51.18,"h":51.18,"l":51.13,"n":45,"o":51.13,"t":"2026-10-16T17:20:00Z","v":2751,"vw":51.152667},{"c":51.19,"h":51.2,"l":51.17,"n":46,"o":51.19,"t":"2026-10-16T17:25:00Z","v":2391,"vw":51.187714},{"c":51.22,"h":51.22,"l":51.19,"n":32,"o":51.19,"t":"2026-10-16T17:30:00Z","v":1483,"vw":51.2075},{"c":51.23,"h":51.24,"l":51.21,"n":34,"o":51.22,"t":"2026-10-16T17:35:00Z","v":1671,"vw":51.227084},{"c":51.305,"h":51.35,"l":51.24,"n":111,"o":51.24,"t":"2026-10-16T17:40:00Z","v":6264,"vw":51.298761},{"c":51.28,"h":51.315,"l":51.28,"n":32,"o":51.3,"t":"2026-10-16T17:45:00Z","v":1686,"vw":51.295},{"c":51.23,"h":51.25,"l":51.23,"n":31,"o":51.25,"t":"2026-10-16T17:50:00Z","v":2949,"vw":51.249175},{"c":51.16,"h":51.185,"l":51.16,"n":6,"o":51.185,"t":"2026-10-16T17:55:00Z","v":444,"vw":51.1725},{"c":51.155,"h":51.16,"l":51.155,"n":14,"o":51.16,"t":"2026-10-16T18:00:00Z","v":942,"vw":51.157519},{"c":51.21,"h":51.21,"l":51.13,"n":48,"o":51.14,"t":"2026-10-16T18:05:00Z","v":3554,"vw":51.160842},{"c":51.17,"h":51.21,"l":51.17,"n":9,"o":51.21,"t":"2026-10-16T18:10:00Z","v":745,"vw":51.182121},{"c":51.1,"h":51.16,"l":51.1,"n":36,"o":51.16,"t":"2026-10-16T18:15:00Z","v":3212,"vw":51.107096},{"c":51.14,"h":51.14,"l":51.08,"n":43,"o":51.1,"t":"2026-10-16T18:20:00Z","v":3485,"vw":51.103209},{"c":51.135,"h":51.15,"l":51.13,"n":60,"o":51.14,"t":"2026-10-16T18:25:00Z","v":3307,"vw":51.13739},{"c":51.145,"h":51.145,"l":51.1,"n":25,"o":51.1,"t":"2026-10-16T18:30:00Z","v":919,"vw":51.129286},{"c":51.15,"h":51.15,"l":51.1,"n":25,"o":51.11,"t":"2026-10-16T18:35:00Z","v":1145,"vw":51.119868},{"c":51.11,"h":51.13,"l":51.11,"n":40,"o":51.13,"t":"2026-10-16T18:40:00Z","v":2378,"vw":51.125688},{"c":51.13,"h":51.13,"l":51.11,"n":49,"o":51.12,"t":"2026-10-16T18:45:00Z","v":4082,"vw":51.113587},{"c":51.12,"h":51.12,"l":51.12,"n":15,"o":51.12,"t":"2026-10-16T18:50:00Z","v":909,"vw":51.12},{"c":51.135,"h":51.135,"l":51.1,"n":69,"o":51.11,"t":"2026-10-16T18:55:00Z","v":4127,"vw":51.114834},{"c":51.13,"h":51.13,"l":51.12,"n":17,"o":51.13,"t":"2026-10-16T19:00:00Z","v":664,"vw":51.128},{"c":51.11,"h":51.11,"l":51.11,"n":11,"o":51.11,"t":"2026-10-16T19:05:00Z","v":283,"vw":51.11},{"c":51.18,"h":51.18,"l":51.1,"n":62,"o":51.1,"t":"2026-10-16T19:10:00Z","v":2472,"vw":51.139853},{"c":51.16,"h":51.18,"l":51.14,"n":39,"o":51.18,"t":"2026-10-16T19:15:00Z","v":1289,"vw":51.153308},{"c":51.17,"h":51.19,"l":51.14,"n":125,"o":51.18,"t":"2026-10-16T19:20:00Z","v":11314,"vw":51.163321},{"c":51.17,"h":51.17,"l":51.14,"n":67,"o":51.17,"t":"2026-10-16T19:25:00Z","v":5098,"vw":51.154193},{"c":51.15,"h":51.19,"l":51.14,"n":52,"o":51.19,"t":"2026-10-16T19:30:00Z","v":4648,"vw":51.166273},{"c":51.13,"h":51.16,"l":51.12,"n":25,"o":51.15,"t":"2026-10-16T19:35:00Z","v":1406,"vw":51.136651},{"c":51.105,"h":51.13,"l":51.105,"n":38,"o":51.13,"t":"2026-10-16T19:40:00Z","v":1232,"vw":51.111452},{"c":51.13,"h":51.13,"l":51.13,"n":14,"o":51.13,"t":"2026-10-16T19:45:00Z","v":572,"vw":51.13},{"c":51.2,"h":51.2,"l":51.16,"n":40,"o":51.16,"t":"2026-10-16T19:50:00Z","v":2076,"vw":51.190894},{"c":51.235,"h":51.25,"l":51.175,"n":301,"o":51.225,"t":"2026-10-16T19:55:00Z","v":28093,"vw":51.222495},{"c":51.21,"h":51.21,"l":51.21,"n":6,"o":51.21,"t":"2026-10-16T20:00:00Z","v":553,"vw":51.21},{"c":51.145,"h":51.145,"l":51.145,"n":1,"o":51.145,"t":"2026-10-19T13:35:00Z","v":100,"vw":51.145},{"c":51.17,"h":51.17,"l":51.17,"n":3,"o":51.17,"t":"2026-10-19T13:40:00Z","v":121,"vw":51.17},{"c":51.07,"h":51.34,"l":51.07,"n":16,"o":51.13,"t":"2026-10-19T13:45:00Z","v":831,"vw":51.1743},{"c":51.06,"h":51.06,"l":51.06,"n":6,"o":51.06,"t":"2026-10-19T13:50:00Z","v":324,"vw":51.06},{"c":51.1,"h":51.1,"l":51.025,"n":19,"o":51.025,"t":"2026-10-19T14:00:00Z","v":622,"vw":51.053571},{"c":50.97,"h":50.97,"l":50.97,"n":4,"o":50.97,"t":"2026-10-19T14:05:00Z","v":109,"vw":50.97},{"c":50.97,"h":50.97,"l":50.97,"n":1,"o":50.97,"t":"2026-10-19T14:10:00Z","v":169,"vw":50.97},{"c":51.11,"h":51.11,"l":51.11,"n":3,"o":51.11,"t":"2026-10-19T14:15:00Z","v":238,"vw":51.11},{"c":51.12,"h":51.13,"l":51.065,"n":17,"o":51.065,"t":"2026-10-19T14:20:00Z","v":1263,"vw":51.116},{"c":51.12,"h":51.14,"l":51.12,"n":25,"o":51.13,"t":"2026-10-19T14:25:00Z","v":1957,"vw":51.132143},{"c":51.07,"h":51.11,"l":51.02,"n":22,"o":51.1,"t":"2026-10-19T14:30:00Z","v":1159,"vw":51.090573},{"c":50.97,"h":51.05,"l":50.96,"n":34,"o":51.03,"t":"2026-10-19T14:35:00Z","v":3106,"vw":50.988302},{"c":50.96,"h":50.98,"l":50.96,"n":40,"o":50.96,"t":"2026-10-19T14:40:00Z","v":2702,"vw":50.962291},{"c":50.93,"h":50.96,"l":50.93,"n":14,"o":50.96,"t":"2026-10-19T14:45:00Z","v":1167,"vw":50.940088},{"c":50.93,"h":50.94,"l":50.93,"n":12,"o":50.94,"t":"2026-10-19T14:50:00Z","v":2053,"vw":50.933067},{"c":50.995,"h":50.995,"l":50.995,"n":10,"o":50.995,"t":"2026-10-19T15:00:00Z","v":273,"vw":50.995},{"c":51.01,"h":51.04,"l":51.01,"n":55,"o":51.04,"t":"2026-10-19T15:05:00Z","v":6591,"vw":51.020287},{"c":51.05,"h":51.05,"l":51,"n":17,"o":51,"t":"2026-10-19T15:10:00Z","v":843,"vw":51.018408},{"c":51.09,"h":51.09,"l":51.07,"n":6,"o":51.07,"t":"2026-10-19T15:15:00Z","v":1335,"vw":51.086813},{"c":51.09,"h":51.11,"l":51.08,"n":12,"o":51.08,"t":"2026-10-19T15:20:00Z","v":990,"vw":51.095556},{"c":51.17,"h":51.17,"l":51.135,"n":27,"o":51.14,"t":"2026-10-19T15:25:00Z","v":3380,"vw":51.147971},{"c":51.14,"h":51.145,"l":51.12,"n":57,"o":51.145,"t":"2026-10-19T15:30:00Z","v":7888,"vw":51.130334},{"c":51.17,"h":51.18,"l":51.17,"n":8,"o":51.17,"t":"2026-10-19T15:35:00Z","v":818,"vw":51.171295},{"c":51.18,"h":51.18,"l":51.16,"n":7,"o":51.16,"t":"2026-10-19T15:40:00Z","v":315,"vw":51.17},{"c":51.1,"h":51.12,"l":51.1,"n":11,"o":51.12,"t":"2026-10-19T15:45:00Z","v":863,"vw":51.105714},{"c":51.12,"h":51.12,"l":51.1,"n":16,"o":51.1,"t":"2026-10-19T15:50:00Z","v":727,"vw":51.112857},{"c":51.11,"h":51.11,"l":51.11,"n":2,"o":51.11,"t":"2026-10-19T15:55:00Z","v":101,"vw":51.11},{"c":51,"h":51.03,"l":51,"n":5,"o":51.03,"t":"2026-10-19T16:00:00Z","v":331,"vw":51.016667},{"c":51.01,"h":51.01,"l":51.01,"n":1,"o":51.01,"t":"2026-10-19T16:10:00Z","v":300,"vw":51.01},{"c":51.03,"h":51.03,"l":51.03,"n":6,"o":51.03,"t":"2026-10-19T16:15:00Z","v":230,"vw":51.03},{"c":50.95,"h":50.995,"l":50.9475,"n":77,"o":50.995,"t":"2026-10-19T16:20:00Z","v":6347,"vw":50.954604},{"c":50.94,"h":50.955,"l":50.94,"n":32,"o":50.955,"t":"2026-10-19T16:25:00Z","v":2007,"vw":50.940834},{"c":50.91,"h":50.91,"l":50.89,"n":21,"o":50.89,"t":"2026-10-19T16:30:00Z","v":553,"vw":50.900769},{"c":50.93,"h":50.93,"l":50.905,"n":29,"o":50.92,"t":"2026-10-19T16:35:00Z","v":2269,"vw":50.91775},{"c":50.87,"h":50.89,"l":50.87,"n":9,"o":50.89,"t":"2026-10-19T16:55:00Z","v":465,"vw":50.876667},{"c":50.8,"h":50.8,"l":50.8,"n":10,"o":50.8,"t":"2026-10-19T17:05:00Z","v":233,"vw":50.8},{"c":50.84,"h":50.84,"l":50.81,"n":25,"o":50.81,"t":"2026-10-19T17:20:00Z","v":1431,"vw":50.814109},{"c":50.85,"h":50.86,"l":50.84,"n":14,"o":50.84,"t":"2026-10-19T17:25:00Z","v":897,"vw":50.85467},{"c":50.87,"h":50.88,"l":50.87,"n":18,"o":50.88,"t":"2026-10-19T17:40:00Z","v":1354,"vw":50.878889},{"c":50.84,"h":50.87,"l":50.84,"n":33,"o":50.87,"t":"2026-10-19T17:50:00Z","v":2031,"vw":50.861307},{"c":50.88,"h":50.88,"l":50.85,"n":19,"o":50.86,"t":"2026-10-19T18:00:00Z","v":918,"vw":50.86642},{"c":50.86,"h":50.86,"l":50.86,"n":4,"o":50.86,"t":"2026-10-19T18:10:00Z","v":103,"vw":50.86},{"c":50.86,"h":50.885,"l":50.86,"n":14,"o":50.88,"t":"2026-10-19T18:15:00Z","v":822,"vw":50.878065},{"c":50.84,"h":50.84,"l":50.84,"n":6,"o":50.84,"t":"2026-10-19T18:20:00Z","v":109,"vw":50.84},{"c":50.84,"h":50.87,"l":50.84,"n":60,"o":50.86,"t":"2026-10-19T18:25:00Z","v":6632,"vw":50.86},{"c":50.84,"h":50.85,"l":50.84,"n":32,"o":50.84,"t":"2026-10-19T18:30:00Z","v":2509,"vw":50.843007},{"c":50.87,"h":50.885,"l":50.86,"n":32,"o":50.86,"t":"2026-10-19T18:45:00Z","v":3250,"vw":50.867174},{"c":50.88,"h":50.88,"l":50.88,"n":34,"o":50.88,"t":"2026-10-19T18:50:00Z","v":1416,"vw":50.88},{"c":50.83,"h":50.86,"l":50.83,"n":14,"o":50.86,"t":"2026-10-19T19:05:00Z","v":284,"vw":50.845},{"c":50.85,"h":50.85,"l":50.84,"n":35,"o":50.84,"t":"2026-10-19T19:10:00Z","v":1664,"vw":50.841028},{"c":50.89,"h":50.89,"l":50.86,"n":49,"o":50.86,"t":"2026-10-19T19:15:00Z","v":4593,"vw":50.867887},{"c":50.88,"h":50.89,"l":50.88,"n":38,"o":50.89,"t":"2026-10-19T19:20:00Z","v":1438,"vw":50.882083},{"c":50.86,"h":50.86,"l":50.84,"n":28,"o":50.84,"t":"2026-10-19T19:25:00Z","v":692,"vw":50.845},{"c":50.85,"h":50.87,"l":50.85,"n":36,"o":50.87,"t":"2026-10-19T19:30:00Z","v":2563,"vw":50.85756},{"c":50.86,"h":50.87,"l":50.855,"n":65,"o":50.86,"t":"2026-10-19T19:35:00Z","v":3264,"vw":50.860218},{"c":50.86,"h":50.87,"l":50.86,"n":88,"o":50.86,"t":"2026-10-19T19:40:00Z","v":3639,"vw":50.863426},{"c":50.85,"h":50.85,"l":50.82,"n":45,"o":50.85,"t":"2026-10-19T19:45:00Z","v":2736,"vw":50.833424},{"c":50.83,"h":50.845,"l":50.81,"n":35,"o":50.845,"t":"2026-10-19T19:50:00Z","v":1195,"vw":50.821525},{"c":50.81,"h":50.845,"l":50.77,"n":218,"o":50.83,"t":"2026-10-19T19:55:00Z","v":10929,"vw":50.809053},{"c":50.87,"h":50.87,"l":50.86,"n":7,"o":50.87,"t":"2026-10-19T20:00:00Z","v":1224,"vw":50.867911},{"c":50.53,"h":50.53,"l":50.4,"n":13,"o":50.4,"t":"2026-10-20T13:30:00Z","v":1755,"vw":50.407766},{"c":50.565,"h":50.565,"l":50.565,"n":6,"o":50.565,"t":"2026-10-20T13:35:00Z","v":347,"vw":50.565},{"c":50.54,"h":50.59,"l":50.54,"n":4,"o":50.59,"t":"2026-10-20T13:40:00Z","v":301,"vw":50.57},{"c":50.73,"h":50.73,"l":50.73,"n":5,"o":50.73,"t":"2026-10-20T13:50:00Z","v":222,"vw":50.73},{"c":50.75,"h":50.755,"l":50.75,"n":16,"o":50.75,"t":"2026-10-20T13:55:00Z","v":937,"vw":50.752594},{"c":50.72,"h":50.78,"l":50.72,"n":10,"o":50.745,"t":"2026-10-20T14:00:00Z","v":1045,"vw":50.738107},{"c":50.77,"h":50.81,"l":50.77,"n":25,"o":50.8,"t":"2026-10-20T14:05:00Z","v":1857,"vw":50.789954},{"c":50.79,"h":50.79,"l":50.75,"n":14,"o":50.75,"t":"2026-10-20T14:10:00Z","v":1231,"vw":50.757},{"c":50.91,"h":50.91,"l":50.86,"n":7,"o":50.86,"t":"2026-10-20T14:15:00Z","v":267,"vw":50.885},{"c":51,"h":51.01,"l":50.995,"n":18,"o":51.01,"t":"2026-10-20T14:20:00Z","v":2168,"vw":50.997912},{"c":51.18,"h":51.18,"l":51.1,"n":8,"o":51.1,"t":"2026-10-20T14:25:00Z","v":326,"vw":51.153333},{"c":51.14,"h":51.26,"l":51.13,"n":22,"o":51.25,"t":"2026-10-20T14:30:00Z","v":2516,"vw":51.175542},{"c":51.175,"h":51.175,"l":51.16,"n":5,"o":51.17,"t":"2026-10-20T14:35:00Z","v":582,"vw":51.167018},{"c":51.2,"h":51.2,"l":51.2,"n":1,"o":51.2,"t":"2026-10-20T14:40:00Z","v":220,"vw":51.2},{"c":51.15,"h":51.21,"l":51.15,"n":32,"o":51.2,"t":"2026-10-20T14:45:00Z","v":6439,"vw":51.176209},{"c":51.13,"h":51.16,"l":51.13,"n":12,"o":51.16,"t":"2026-10-20T14:50:00Z","v":2266,"vw":51.14672},{"c":51.1,"h":51.16,"l":51.1,"n":17,"o":51.16,"t":"2026-10-20T14:55:00Z","v":2715,"vw":51.118},{"c":51.05,"h":51.07,"l":51.05,"n":8,"o":51.07,"t":"2026-10-20T15:05:00Z","v":568,"vw":51.053704},{"c":50.98,"h":51.08,"l":50.98,"n":28,"o":51.06,"t":"2026-10-20T15:10:00Z","v":5417,"vw":51.049689},{"c":50.92,"h":51,"l":50.92,"n":46,"o":51,"t":"2026-10-20T15:20:00Z","v":7668,"vw":50.970935},{"c":50.93,"h":50.93,"l":50.91,"n":5,"o":50.91,"t":"2026-10-20T15:25:00Z","v":552,"vw":50.926377},{"c":50.9,"h":50.9,"l":50.9,"n":9,"o":50.9,"t":"2026-10-20T15:30:00Z","v":127,"vw":50.9},{"c":50.91,"h":50.91,"l":50.91,"n":4,"o":50.91,"t":"2026-10-20T15:35:00Z","v":132,"vw":50.91},{"c":50.97,"h":50.97,"l":50.97,"n":6,"o":50.97,"t":"2026-10-20T15:40:00Z","v":270,"vw":50.97},{"c":50.95,"h":50.95,"l":50.95,"n":3,"o":50.95,"t":"2026-10-20T15:45:00Z","v":700,"vw":50.95},{"c":50.99,"h":50.99,"l":50.99,"n":3,"o":50.99,"t":"2026-10-20T15:55:00Z","v":220,"vw":50.99},{"c":50.99,"h":50.99,"l":50.99,"n":1,"o":50.99,"t":"2026-10-20T16:05:00Z","v":100,"vw":50.99},{"c":50.98,"h":50.98,"l":50.98,"n":5,"o":50.98,"t":"2026-10-20T16:10:00Z","v":337,"vw":50.98},{"c":50.95,"h":50.98,"l":50.95,"n":13,"o":50.98,"t":"2026-10-20T16:15:00Z","v":1908,"vw":50.966667},{"c":50.98,"h":50.98,"l":50.96,"n":2,"o":50.96,"t":"2026-10-20T16:20:00Z","v":300,"vw":50.966667},{"c":51.035,"h":51.035,"l":51,"n":17,"o":51,"t":"2026-10-20T16:25:00Z","v":1644,"vw":51.016086},{"c":51.03,"h":51.04,"l":51.02,"n":7,"o":51.02,"t":"2026-10-20T16:30:00Z","v":611,"vw":51.031454},{"c":51.045,"h":51.075,"l":51.045,"n":10,"o":51.075,"t":"2026-10-20T16:40:00Z","v":1045,"vw":51.06},{"c":50.98,"h":51.02,"l":50.98,"n":7,"o":51.02,"t":"2026-10-20T16:45:00Z","v":588,"vw":50.991876},{"c":50.99,"h":51.01,"l":50.99,"n":11,"o":51.01,"t":"2026-10-20T16:50:00Z","v":721,"vw":51.004785},{"c":51.01,"h":51.01,"l":51.01,"n":19,"o":51.01,"t":"2026-10-20T16:55:00Z","v":1519,"vw":51.01},{"c":50.97,"h":51.02,"l":50.97,"n":15,"o":51.01,"t":"2026-10-20T17:00:00Z","v":1652,"vw":51.013125},{"c":50.97,"h":50.97,"l":50.954,"n":6,"o":50.954,"t":"2026-10-20T17:05:00Z","v":1175,"vw":50.955546},{"c":50.98,"h":50.98,"l":50.98,"n":6,"o":50.98,"t":"2026-10-20T17:10:00Z","v":108,"vw":50.98},{"c":50.995,"h":51,"l":50.99,"n":20,"o":51,"t":"2026-10-20T17:15:00Z","v":1908,"vw":50.992527},{"c":51.02,"h":51.025,"l":51.02,"n":16,"o":51.02,"t":"2026-10-20T17:20:00Z","v":1336,"vw":51.021157},{"c":51.02,"h":51.02,"l":51.02,"n":12,"o":51.02,"t":"2026-10-20T17:25:00Z","v":1107,"vw":51.02},{"c":51.04,"h":51.04,"l":51.04,"n":7,"o":51.04,"t":"2026-10-20T17:30:00Z","v":259,"vw":51.04},{"c":51.06,"h":51.06,"l":51.055,"n":7,"o":51.06,"t":"2026-10-20T17:35:00Z","v":1833,"vw":51.059051},{"c":51.08,"h":51.08,"l":51.05,"n":13,"o":51.06,"t":"2026-10-20T17:40:00Z","v":725,"vw":51.056329},{"c":51.07,"h":51.08,"l":51.07,"n":6,"o":51.08,"t":"2026-10-20T17:45:00Z","v":382,"vw":51.076667},{"c":51.09,"h":51.11,"l":51.09,"n":11,"o":51.1,"t":"2026-10-20T18:00:00Z","v":934,"vw":51.10625},{"c":51.08,"h":51.08,"l":51.08,"n":13,"o":51.08,"t":"2026-10-20T18:10:00Z","v":610,"vw":51.08},{"c":51.08,"h":51.095,"l":51.08,"n":12,"o":51.08,"t":"2026-10-20T18:20:00Z","v":1112,"vw":51.085225},{"c":51.08,"h":51.08,"l":51.07,"n":15,"o":51.07,"t":"2026-10-20T18:25:00Z","v":2908,"vw":51.074636},{"c":51.05,"h":51.075,"l":51.05,"n":21,"o":51.075,"t":"2026-10-20T18:30:00Z","v":2678,"vw":51.062692},{"c":51.03,"h":51.045,"l":51.02,"n":26,"o":51.045,"t":"2026-10-20T18:35:00Z","v":3747,"vw":51.028649},{"c":51.01,"h":51.03,"l":51.005,"n":15,"o":51.03,"t":"2026-10-20T18:40:00Z","v":1926,"vw":51.012523},{"c":51.06,"h":51.07,"l":51.01,"n":27,"o":51.01,"t":"2026-10-20T18:45:00Z","v":2503,"vw":51.056233},{"c":51.07,"h":51.0725,"l":51.065,"n":11,"o":51.065,"t":"2026-10-20T19:00:00Z","v":978,"vw":51.069488},{"c":51.04,"h":51.05,"l":51.04,"n":32,"o":51.05,"t":"2026-10-20T19:05:00Z","v":3793,"vw":51.04971},{"c":51.02,"h":51.06,"l":51.02,"n":74,"o":51.04,"t":"2026-10-20T19:10:00Z","v":5791,"vw":51.03232},{"c":51.02,"h":51.025,"l":51.02,"n":38,"o":51.02,"t":"2026-10-20T19:15:00Z","v":2658,"vw":51.021537},{"c":50.995,"h":51.02,"l":50.995,"n":35,"o":51.02,"t":"2026-10-20T19:20:00Z","v":4058,"vw":51.005724},{"c":51.03,"h":51.07,"l":50.99,"n":150,"o":50.99,"t":"2026-10-20T19:25:00Z","v":14536,"vw":51.02092},{"c":51.03,"h":51.03,"l":51.03,"n":27,"o":51.03,"t":"2026-10-20T19:30:00Z","v":851,"vw":51.03},{"c":51.01,"h":51.04,"l":51.01,"n":36,"o":51.04,"t":"2026-10-20T19:35:00Z","v":2283,"vw":51.025499},{"c":51.08,"h":51.08,"l":51.03,"n":34,"o":51.03,"t":"2026-10-20T19:40:00Z","v":3562,"vw":51.044002},{"c":51.06,"h":51.06,"l":51.05,"n":21,"o":51.05,"t":"2026-10-20T19:45:00Z","v":2719,"vw":51.054802},{"c":51.065,"h":51.08,"l":51.01,"n":67,"o":51.01,"t":"2026-10-20T19:50:00Z","v":4752,"vw":51.052366},{"c":51.08,"h":51.1,"l":51.06,"n":291,"o":51.065,"t":"2026-10-20T19:55:00Z","v":25189,"vw":51.07861},{"c":51.08,"h":51.08,"l":51.08,"n":3,"o":51.08,"t":"2026-10-20T20:00:00Z","v":3325,"vw":51.08},{"c":51.08,"h":51.08,"l":51.08,"n":2,"o":51.08,"t":"2026-10-20T20:50:00Z","v":400,"vw":51.08},{"c":51.08,"h":51.08,"l":51.08,"n":4,"o":51.08,"t":"2026-10-20T22:40:00Z","v":211,"vw":51.08},{"c":51.09,"h":51.09,"l":51.04,"n":19,"o":51.04,"t":"2026-10-21T13:30:00Z","v":2075,"vw":51.061729},{"c":51.12,"h":51.16,"l":51.12,"n":10,"o":51.16,"t":"2026-10-21T13:40:00Z","v":386,"vw":51.146667},{"c":51.22,"h":51.22,"l":51.22,"n":1,"o":51.22,"t":"2026-10-21T13:55:00Z","v":100,"vw":51.22},{"c":51.09,"h":51.13,"l":51.09,"n":13,"o":51.13,"t":"2026-10-21T14:00:00Z","v":1006,"vw":51.106667},{"c":51.04,"h":51.09,"l":51.04,"n":27,"o":51.08,"t":"2026-10-21T14:05:00Z","v":1386,"vw":51.066364},{"c":51.09,"h":51.09,"l":51.09,"n":2,"o":51.09,"t":"2026-10-21T14:10:00Z","v":105,"vw":51.09},{"c":51,"h":51,"l":51,"n":6,"o":51,"t":"2026-10-21T14:20:00Z","v":753,"vw":51},{"c":51.04,"h":51.07,"l":51.02,"n":29,"o":51.02,"t":"2026-10-21T14:25:00Z","v":2410,"vw":51.058548},{"c":50.98,"h":51.005,"l":50.98,"n":8,"o":51.005,"t":"2026-10-21T14:35:00Z","v":274,"vw":50.9925},{"c":51.03,"h":51.03,"l":51.03,"n":2,"o":51.03,"t":"2026-10-21T14:45:00Z","v":158,"vw":51.03},{"c":51.015,"h":51.02,"l":51.01,"n":13,"o":51.01,"t":"2026-10-21T14:50:00Z","v":699,"vw":51.01344},{"c":51.01,"h":51.02,"l":50.995,"n":13,"o":50.995,"t":"2026-10-21T14:55:00Z","v":507,"vw":51.00875},{"c":50.96,"h":50.98,"l":50.96,"n":16,"o":50.97,"t":"2026-10-21T15:00:00Z","v":615,"vw":50.971965},{"c":50.9508,"h":50.9508,"l":50.9508,"n":1,"o":50.9508,"t":"2026-10-21T15:05:00Z","v":200,"vw":50.9508},{"c":50.97,"h":50.97,"l":50.97,"n":14,"o":50.97,"t":"2026-10-21T15:10:00Z","v":732,"vw":50.97},{"c":50.98,"h":51,"l":50.98,"n":9,"o":51,"t":"2026-10-21T15:15:00Z","v":780,"vw":50.991429},{"c":50.995,"h":51,"l":50.97,"n":26,"o":50.97,"t":"2026-10-21T15:20:00Z","v":2240,"vw":50.98978},{"c":51.06,"h":51.06,"l":50.99,"n":106,"o":51,"t":"2026-10-21T15:25:00Z","v":8197,"vw":51.029231},{"c":51.09,"h":51.09,"l":51.075,"n":13,"o":51.075,"t":"2026-10-21T15:30:00Z","v":387,"vw":51.08},{"c":51.115,"h":51.115,"l":51.11,"n":10,"o":51.11,"t":"2026-10-21T15:35:00Z","v":422,"vw":51.111404},{"c":51.07,"h":51.09,"l":51.07,"n":11,"o":51.09,"t":"2026-10-21T15:40:00Z","v":1193,"vw":51.087273},{"c":51.06,"h":51.075,"l":51.06,"n":9,"o":51.075,"t":"2026-10-21T15:45:00Z","v":1231,"vw":51.061364},{"c":51.045,"h":51.045,"l":51.045,"n":8,"o":51.045,"t":"2026-10-21T15:50:00Z","v":444,"vw":51.045},{"c":51.02,"h":51.02,"l":51.02,"n":3,"o":51.02,"t":"2026-10-21T16:10:00Z","v":410,"vw":51.02},{"c":51.05,"h":51.05,"l":51.05,"n":4,"o":51.05,"t":"2026-10-21T16:15:00Z","v":202,"vw":51.05},{"c":51.05,"h":51.05,"l":51.05,"n":11,"o":51.05,"t":"2026-10-21T16:20:00Z","v":1447,"vw":51.05},{"c":51.07,"h":51.08,"l":51.045,"n":19,"o":51.045,"t":"2026-10-21T16:25:00Z","v":2083,"vw":51.064445},{"c":51.05,"h":51.065,"l":51.05,"n":25,"o":51.065,"t":"2026-10-21T16:30:00Z","v":1218,"vw":51.059194},{"c":51.14,"h":51.14,"l":51.035,"n":30,"o":51.035,"t":"2026-10-21T16:35:00Z","v":3602,"vw":51.06527},{"c":51.11,"h":51.21,"l":51.085,"n":54,"o":51.21,"t":"2026-10-21T16:40:00Z","v":4066,"vw":51.135211},{"c":51.13,"h":51.15,"l":51.13,"n":21,"o":51.14,"t":"2026-10-21T16:45:00Z","v":2083,"vw":51.140498},{"c":51.15,"h":51.15,"l":51.14,"n":6,"o":51.14,"t":"2026-10-21T16:50:00Z","v":215,"vw":51.145},{"c":51.15,"h":51.15,"l":51.15,"n":5,"o":51.15,"t":"2026-10-21T17:05:00Z","v":1030,"vw":51.15},{"c":51.115,"h":51.15,"l":51.115,"n":33,"o":51.15,"t":"2026-10-21T17:10:00Z","v":2361,"vw":51.132054},{"c":51.155,"h":51.165,"l":51.125,"n":61,"o":51.15,"t":"2026-10-21T17:20:00Z","v":5436,"vw":51.142115},{"c":51.11,"h":51.145,"l":51.11,"n":28,"o":51.135,"t":"2026-10-21T17:25:00Z","v":3175,"vw":51.123367},{"c":51.1,"h":51.12,"l":51.0796,"n":20,"o":51.1,"t":"2026-10-21T17:30:00Z","v":1587,"vw":51.101293},{"c":51.085,"h":51.09,"l":51.08,"n":32,"o":51.09,"t":"2026-10-21T17:35:00Z","v":1864,"vw":51.085415},{"c":51.1,"h":51.11,"l":51.09,"n":37,"o":51.09,"t":"2026-10-21T17:40:00Z","v":2931,"vw":51.095294},{"c":51.1,"h":51.1,"l":51.09,"n":12,"o":51.1,"t":"2026-10-21T17:45:00Z","v":860,"vw":51.095714},{"c":51.1,"h":51.125,"l":51.1,"n":34,"o":51.105,"t":"2026-10-21T17:50:00Z","v":2052,"vw":51.107261},{"c":51.11,"h":51.11,"l":51.11,"n":2,"o":51.11,"t":"2026-10-21T17:55:00Z","v":102,"vw":51.11},{"c":51.095,"h":51.115,"l":51.095,"n":23,"o":51.1,"t":"2026-10-21T18:00:00Z","v":1802,"vw":51.10338},{"c":51.1,"h":51.115,"l":51.095,"n":15,"o":51.1,"t":"2026-10-21T18:05:00Z","v":1062,"vw":51.105104},{"c":51.1,"h":51.125,"l":51.09,"n":59,"o":51.105,"t":"2026-10-21T18:10:00Z","v":4275,"vw":51.104317},{"c":51.11,"h":51.15,"l":51.09,"n":48,"o":51.1,"t":"2026-10-21T18:15:00Z","v":4110,"vw":51.1147},{"c":51.12,"h":51.14,"l":51.1,"n":34,"o":51.11,"t":"2026-10-21T18:20:00Z","v":3184,"vw":51.111626},{"c":51.105,"h":51.105,"l":51.1,"n":27,"o":51.105,"t":"2026-10-21T18:25:00Z","v":2199,"vw":51.104215},{"c":51.11,"h":51.11,"l":51.11,"n":6,"o":51.11,"t":"2026-10-21T18:30:00Z","v":407,"vw":51.11},{"c":51.11,"h":51.12,"l":51.11,"n":21,"o":51.12,"t":"2026-10-21T18:35:00Z","v":1379,"vw":51.117539},{"c":51.13,"h":51.13,"l":51.11,"n":20,"o":51.11,"t":"2026-10-21T18:40:00Z","v":872,"vw":51.11375},{"c":50.96,"h":51.12,"l":50.96,"n":130,"o":51.12,"t":"2026-10-21T18:45:00Z","v":7146,"vw":51.054218},{"c":50.99,"h":51.01,"l":50.96,"n":120,"o":50.97,"t":"2026-10-21T18:50:00Z","v":8597,"vw":50.97551},{"c":50.85,"h":51,"l":50.84,"n":59,"o":50.98,"t":"2026-10-21T18:55:00Z","v":3933,"vw":50.906389},{"c":50.8,"h":50.86,"l":50.73,"n":92,"o":50.86,"t":"2026-10-21T19:00:00Z","v":5676,"vw":50.802429},{"c":50.84,"h":50.89,"l":50.82,"n":53,"o":50.82,"t":"2026-10-21T19:05:00Z","v":2857,"vw":50.852726},{"c":50.84,"h":50.865,"l":50.77,"n":88,"o":50.82,"t":"2026-10-21T19:10:00Z","v":7056,"vw":50.820853},{"c":50.88,"h":50.885,"l":50.84,"n":69,"o":50.84,"t":"2026-10-21T19:15:00Z","v":4957,"vw":50.867441},{"c":50.9,"h":50.91,"l":50.86,"n":92,"o":50.87,"t":"2026-10-21T19:20:00Z","v":8069,"vw":50.885435},{"c":50.96,"h":51.01,"l":50.86,"n":219,"o":50.92,"t":"2026-10-21T19:25:00Z","v":24309,"vw":50.922461},{"c":50.985,"h":51.01,"l":50.96,"n":108,"o":50.97,"t":"2026-10-21T19:30:00Z","v":11651,"vw":50.985016},{"c":51,"h":51.01,"l":50.985,"n":159,"o":50.985,"t":"2026-10-21T19:35:00Z","v":14450,"vw":50.989991},{"c":51.03,"h":51.03,"l":50.97,"n":143,"o":51.01,"t":"2026-10-21T19:40:00Z","v":9634,"vw":51.000263},{"c":51.05,"h":51.05,"l":50.99,"n":181,"o":50.99,"t":"2026-10-21T19:45:00Z","v":19987,"vw":51.030472},{"c":51.05,"h":51.09,"l":51.04,"n":98,"o":51.04,"t":"2026-10-21T19:50:00Z","v":8474,"vw":51.059668},{"c":51.04,"h":51.095,"l":51.04,"n":409,"o":51.075,"t":"2026-10-21T19:55:00Z","v":28244,"vw":51.069467},{"c":51.04,"h":51.04,"l":51.04,"n":4,"o":51.04,"t":"2026-10-21T20:00:00Z","v":13255,"vw":51.04},{"c":51.03,"h":51.03,"l":51.03,"n":2,"o":51.03,"t":"2026-10-21T22:15:00Z","v":826,"vw":51.03},{"c":50.62,"h":50.65,"l":50.42,"n":81,"o":50.46,"t":"2026-10-22T13:30:00Z","v":10512,"vw":50.588936},{"c":50.535,"h":50.615,"l":50.535,"n":133,"o":50.61,"t":"2026-10-22T13:35:00Z","v":14202,"vw":50.573606},{"c":50.45,"h":50.51,"l":50.44,"n":27,"o":50.51,"t":"2026-10-22T13:40:00Z","v":1695,"vw":50.470829},{"c":50.48,"h":50.48,"l":50.48,"n":3,"o":50.48,"t":"2026-10-22T13:45:00Z","v":102,"vw":50.48},{"c":50.465,"h":50.48,"l":50.465,"n":4,"o":50.48,"t":"2026-10-22T13:50:00Z","v":400,"vw":50.47625},{"c":50.405,"h":50.45,"l":50.405,"n":33,"o":50.42,"t":"2026-10-22T13:55:00Z","v":7322,"vw":50.4132},{"c":50.41,"h":50.41,"l":50.34,"n":12,"o":50.39,"t":"2026-10-22T14:00:00Z","v":672,"vw":50.376667},{"c":50.35,"h":50.4,"l":50.35,"n":29,"o":50.4,"t":"2026-10-22T14:05:00Z","v":1003,"vw":50.3775},{"c":50.32,"h":50.38,"l":50.32,"n":40,"o":50.38,"t":"2026-10-22T14:10:00Z","v":5333,"vw":50.342178},{"c":50.34,"h":50.355,"l":50.29,"n":70,"o":50.31,"t":"2026-10-22T14:15:00Z","v":11893,"vw":50.328689},{"c":50.2083,"h":50.275,"l":50.2083,"n":18,"o":50.275,"t":"2026-10-22T14:20:00Z","v":1328,"vw":50.240075},{"c":50.19,"h":50.225,"l":50.16,"n":25,"o":50.22,"t":"2026-10-22T14:25:00Z","v":2321,"vw":50.200755},{"c":50.16,"h":50.2,"l":50.16,"n":11,"o":50.185,"t":"2026-10-22T14:30:00Z","v":1762,"vw":50.187006},{"c":50.11,"h":50.11,"l":50.1,"n":43,"o":50.11,"t":"2026-10-22T14:35:00Z","v":2032,"vw":50.101976},{"c":50.15,"h":50.15,"l":50.14,"n":23,"o":50.14,"t":"2026-10-22T14:40:00Z","v":882,"vw":50.145924},{"c":50.13,"h":50.14,"l":50.12,"n":26,"o":50.13,"t":"2026-10-22T14:45:00Z","v":2304,"vw":50.131717},{"c":50.1,"h":50.13,"l":50.09,"n":15,"o":50.13,"t":"2026-10-22T14:50:00Z","v":815,"vw":50.11},{"c":50.13,"h":50.13,"l":50.13,"n":14,"o":50.13,"t":"2026-10-22T14:55:00Z","v":532,"vw":50.13},{"c":50.1424,"h":50.1424,"l":50.11,"n":17,"o":50.115,"t":"2026-10-22T15:00:00Z","v":1901,"vw":50.118566},{"c":50.06,"h":50.08,"l":50.06,"n":13,"o":50.08,"t":"2026-10-22T15:05:00Z","v":1332,"vw":50.078333},{"c":50.09,"h":50.11,"l":50.07,"n":81,"o":50.08,"t":"2026-10-22T15:10:00Z","v":12142,"vw":50.093121},{"c":50.09,"h":50.09,"l":50.05,"n":43,"o":50.06,"t":"2026-10-22T15:15:00Z","v":4553,"vw":50.064761},{"c":50.18,"h":50.18,"l":50.14,"n":31,"o":50.175,"t":"2026-10-22T15:20:00Z","v":2217,"vw":50.166111},{"c":50.11,"h":50.195,"l":50.11,"n":43,"o":50.195,"t":"2026-10-22T15:25:00Z","v":2498,"vw":50.154757},{"c":50.11,"h":50.11,"l":50.06,"n":56,"o":50.07,"t":"2026-10-22T15:30:00Z","v":5075,"vw":50.096848},{"c":50.13,"h":50.13,"l":50.06,"n":21,"o":50.07,"t":"2026-10-22T15:35:00Z","v":956,"vw":50.088113},{"c":50.13,"h":50.13,"l":50.08,"n":32,"o":50.11,"t":"2026-10-22T15:40:00Z","v":1926,"vw":50.103117},{"c":50.17,"h":50.17,"l":50.15,"n":18,"o":50.15,"t":"2026-10-22T15:45:00Z","v":710,"vw":50.154},{"c":50.16,"h":50.2,"l":50.16,"n":43,"o":50.165,"t":"2026-10-22T15:50:00Z","v":3533,"vw":50.17116},{"c":50.18,"h":50.18,"l":50.18,"n":7,"o":50.18,"t":"2026-10-22T15:55:00Z","v":779,"vw":50.18},{"c":50.27,"h":50.27,"l":50.2,"n":45,"o":50.2,"t":"2026-10-22T16:00:00Z","v":4265,"vw":50.262021},{"c":50.28,"h":50.28,"l":50.28,"n":8,"o":50.28,"t":"2026-10-22T16:05:00Z","v":621,"vw":50.28},{"c":50.29,"h":50.31,"l":50.29,"n":18,"o":50.31,"t":"2026-10-22T16:15:00Z","v":819,"vw":50.306667},{"c":50.27,"h":50.285,"l":50.27,"n":10,"o":50.285,"t":"2026-10-22T16:20:00Z","v":457,"vw":50.27625},{"c":50.32,"h":50.32,"l":50.32,"n":18,"o":50.32,"t":"2026-10-22T16:25:00Z","v":601,"vw":50.32},{"c":50.27,"h":50.27,"l":50.27,"n":9,"o":50.27,"t":"2026-10-22T16:35:00Z","v":613,"vw":50.27},{"c":50.23,"h":50.23,"l":50.23,"n":6,"o":50.23,"t":"2026-10-22T16:40:00Z","v":672,"vw":50.23},{"c":50.19,"h":50.24,"l":50.19,"n":49,"o":50.23,"t":"2026-10-22T16:45:00Z","v":2844,"vw":50.226177},{"c":50.25,"h":50.26,"l":50.21,"n":28,"o":50.21,"t":"2026-10-22T16:50:00Z","v":1114,"vw":50.23875},{"c":50.32,"h":50.32,"l":50.26,"n":42,"o":50.26,"t":"2026-10-22T16:55:00Z","v":4921,"vw":50.267848},{"c":50.32,"h":50.32,"l":50.31,"n":10,"o":50.31,"t":"2026-10-22T17:00:00Z","v":556,"vw":50.312},{"c":50.29,"h":50.3,"l":50.28,"n":61,"o":50.28,"t":"2026-10-22T17:05:00Z","v":10795,"vw":50.280848},{"c":50.31,"h":50.31,"l":50.28,"n":18,"o":50.29,"t":"2026-10-22T17:10:00Z","v":2419,"vw":50.299977},{"c":50.34,"h":50.34,"l":50.31,"n":8,"o":50.31,"t":"2026-10-22T17:15:00Z","v":837,"vw":50.327143},{"c":50.34,"h":50.34,"l":50.34,"n":13,"o":50.34,"t":"2026-10-22T17:20:00Z","v":1619,"vw":50.34},{"c":50.35,"h":50.35,"l":50.35,"n":15,"o":50.35,"t":"2026-10-22T17:25:00Z","v":473,"vw":50.35},{"c":50.35,"h":50.35,"l":50.335,"n":11,"o":50.34,"t":"2026-10-22T17:30:00Z","v":535,"vw":50.339237},{"c":50.37,"h":50.37,"l":50.37,"n":8,"o":50.37,"t":"2026-10-22T17:40:00Z","v":606,"vw":50.37},{"c":50.36,"h":50.38,"l":50.36,"n":13,"o":50.38,"t":"2026-10-22T17:45:00Z","v":784,"vw":50.366753},{"c":50.34,"h":50.35,"l":50.34,"n":38,"o":50.35,"t":"2026-10-22T17:50:00Z","v":6203,"vw":50.348451},{"c":50.36,"h":50.36,"l":50.36,"n":5,"o":50.36,"t":"2026-10-22T17:55:00Z","v":313,"vw":50.36},{"c":50.33,"h":50.33,"l":50.33,"n":5,"o":50.33,"t":"2026-10-22T18:00:00Z","v":212,"vw":50.33},{"c":50.34,"h":50.34,"l":50.34,"n":2,"o":50.34,"t":"2026-10-22T18:05:00Z","v":196,"vw":50.34},{"c":50.35,"h":50.35,"l":50.33,"n":16,"o":50.34,"t":"2026-10-22T18:10:00Z","v":1510,"vw":50.341677},{"c":50.395,"h":50.395,"l":50.36,"n":17,"o":50.36,"t":"2026-10-22T18:15:00Z","v":1132,"vw":50.382778},{"c":50.4099,"h":50.41,"l":50.4099,"n":9,"o":50.41,"t":"2026-10-22T18:20:00Z","v":773,"vw":50.409979},{"c":50.34,"h":50.38,"l":50.325,"n":28,"o":50.38,"t":"2026-10-22T18:25:00Z","v":1533,"vw":50.367366},{"c":50.33,"h":50.33,"l":50.33,"n":24,"o":50.33,"t":"2026-10-22T18:30:00Z","v":1772,"vw":50.33},{"c":50.29,"h":50.3,"l":50.29,"n":8,"o":50.3,"t":"2026-10-22T18:35:00Z","v":508,"vw":50.2925},{"c":50.3,"h":50.3,"l":50.3,"n":10,"o":50.3,"t":"2026-10-22T18:40:00Z","v":863,"vw":50.3},{"c":50.3,"h":50.335,"l":50.3,"n":31,"o":50.33,"t":"2026-10-22T18:45:00Z","v":4986,"vw":50.328235},{"c":50.28,"h":50.28,"l":50.28,"n":23,"o":50.28,"t":"2026-10-22T18:55:00Z","v":2512,"vw":50.28},{"c":50.27,"h":50.28,"l":50.265,"n":39,"o":50.28,"t":"2026-10-22T19:00:00Z","v":6966,"vw":50.278007},{"c":50.335,"h":50.335,"l":50.29,"n":18,"o":50.3,"t":"2026-10-22T19:05:00Z","v":1778,"vw":50.30125},{"c":50.325,"h":50.35,"l":50.31,"n":27,"o":50.32,"t":"2026-10-22T19:10:00Z","v":5174,"vw":50.334452},{"c":50.38,"h":50.38,"l":50.33,"n":44,"o":50.33,"t":"2026-10-22T19:15:00Z","v":3582,"vw":50.34386},{"c":50.4,"h":50.4,"l":50.4,"n":10,"o":50.4,"t":"2026-10-22T19:20:00Z","v":847,"vw":50.4},{"c":50.38,"h":50.38,"l":50.3669,"n":64,"o":50.37,"t":"2026-10-22T19:25:00Z","v":10344,"vw":50.370459},{"c":50.35,"h":50.37,"l":50.35,"n":43,"o":50.37,"t":"2026-10-22T19:30:00Z","v":3385,"vw":50.369375},{"c":50.3,"h":50.32,"l":50.3,"n":44,"o":50.32,"t":"2026-10-22T19:35:00Z","v":6234,"vw":50.312117},{"c":50.3,"h":50.3,"l":50.29,"n":124,"o":50.3,"t":"2026-10-22T19:40:00Z","v":12927,"vw":50.295061},{"c":50.3,"h":50.3,"l":50.28,"n":69,"o":50.29,"t":"2026-10-22T19:45:00Z","v":3534,"vw":50.284402},{"c":50.34,"h":50.36,"l":50.32,"n":101,"o":50.32,"t":"2026-10-22T19:50:00Z","v":7411,"vw":50.349931},{"c":50.36,"h":50.36,"l":50.31,"n":199,"o":50.35,"t":"2026-10-22T19:55:00Z","v":11716,"vw":50.331151},{"c":50.33,"h":50.33,"l":50.33,"n":2,"o":50.33,"t":"2026-10-22T20:00:00Z","v":1279,"vw":50.33}],"history":[{"c":40.7,"h":41.09,"l":40.59,"n":1493,"o":40.96,"t":"2024-10-21T04:00:00Z","v":92570,"vw":40.714212},{"c":40.61,"h":40.7,"l":40.48,"n":731,"o":40.55,"t":"2024-10-22T04:00:00Z","v":41458,"vw":40.624542},{"c":40.46,"h":40.67,"l":40.245,"n":1491,"o":40.43,"t":"2024-10-23T04:00:00Z","v":337574,"vw":40.479047},{"c":40.57,"h":40.81,"l":40.395,"n":1014,"o":40.77,"t":"2024-10-24T04:00:00Z","v":119938,"vw":40.509598},{"c":40.66,"h":41.02,"l":40.57,"n":918,"o":40.92,"t":"2024-10-25T04:00:00Z","v":209168,"vw":40.846694},{"c":41.22,"h":41.35,"l":41.01,"n":809,"o":41.08,"t":"2024-10-28T04:00:00Z","v":58503,"vw":41.200996},{"c":40.91,"h":41.07,"l":40.8388,"n":793,"o":40.92,"t":"2024-10-29T04:00:00Z","v":54375,"vw":40.906016},{"c":40.31,"h":40.5,"l":40.16,"n":935,"o":40.18,"t":"2024-10-30T04:00:00Z","v":48895,"vw":40.346722},{"c":39.92,"h":39.98,"l":39.59,"n":1573,"o":39.96,"t":"2024-10-31T04:00:00Z","v":147123,"vw":39.79772},{"c":39.91,"h":40.125,"l":39.82,"n":2377,"o":40.11,"t":"2024-11-01T04:00:00Z","v":252353,"vw":40.004403},{"c":39.99,"h":40.33,"l":39.99,"n":904,"o":40.19,"t":"2024-11-04T05:00:00Z","v":113603,"vw":40.15338},{"c":40.26,"h":40.33,"l":39.97,"n":834,"o":40.01,"t":"2024-11-05T05:00:00Z","v":55465,"vw":40.199382},{"c":39.49,"h":39.68,"l":39.33,"n":1573,"o":39.58,"t":"2024-11-06T05:00:00Z","v":151652,"vw":39.473842},{"c":40.88,"h":40.94,"l":40.61,"n":1683,"o":40.66,"t":"2024-11-07T05:00:00Z","v":166244,"vw":40.77141},{"c":39.89,"h":40.08,"l":39.585,"n":2619,"o":40.08,"t":"2024-11-08T05:00:00Z","v":231651,"vw":39.773506},{"c":39.96,"h":40.05,"l":39.87,"n":1631,"o":39.99,"t":"2024-11-11T05:00:00Z","v":136029,"vw":39.973264},{"c":38.71,"h":39.22,"l":38.465,"n":2487,"o":39.22,"t":"2024-11-12T05:00:00Z","v":211076,"vw":38.649525},{"c":38.35,"h":38.455,"l":38.07,"n":2291,"o":38.4,"t":"2024-11-13T05:00:00Z","v":401061,"vw":38.359495},{"c":38.44,"h":38.755,"l":38.36,"n":1224,"o":38.61,"t":"2024-11-14T05:00:00Z","v":127334,"vw":38.515966},{"c":38.25,"h":38.35,"l":38.11,"n":1721,"o":38.33,"t":"2024-11-15T05:00:00Z","v":129342,"vw":38.243765},{"c":38.31,"h":38.4,"l":37.97,"n":2117,"o":38,"t":"2024-11-18T05:00:00Z","v":185805,"vw":38.276209},{"c":38.3,"h":38.31,"l":37.66,"n":3165,"o":37.74,"t":"2024-11-19T05:00:00Z","v":545059,"vw":38.117867},{"c":37.78,"h":37.85,"l":37.5,"n":2728,"o":37.83,"t":"2024-11-20T05:00:00Z","v":212502,"vw":37.645507},{"c":37.8,"h":37.825,"l":37.47,"n":1709,"o":37.61,"t":"2024-11-21T05:00:00Z","v":133875,"vw":37.720089},{"c":38.14,"h":38.21,"l":37.77,"n":1191,"o":37.77,"t":"2024-11-22T05:00:00Z","v":156495,"vw":38.059127},{"c":38.2,"h":38.47,"l":38.0801,"n":2233,"o":38.43,"t":"2024-11-25T05:00:00Z","v":166849,"vw":38.255821},{"c":37.94,"h":38.115,"l":37.78,"n":3931,"o":38.115,"t":"2024-11-26T05:00:00Z","v":656603,"vw":37.946074},{"c":38.37,"h":38.45,"l":38.22,"n":1427,"o":38.23,"t":"2024-11-27T05:00:00Z","v":92422,"vw":38.33764},{"c":38.66,"h":38.66,"l":38.29,"n":546,"o":38.29,"t":"2024-11-29T05:00:00Z","v":41828,"vw":38.51364},{"c":38.95,"h":38.98,"l":38.58,"n":968,"o":38.8,"t":"2024-12-02T05:00:00Z","v":97826,"vw":38.857911},{"c":39.23,"h":39.26,"l":38.99,"n":1312,"o":39.15,"t":"2024-12-03T05:00:00Z","v":111478,"vw":39.130762},{"c":39.89,"h":39.96,"l":39.58,"n":775,"o":39.6,"t":"2024-12-04T05:00:00Z","v":60104,"vw":39.822818},{"c":40.05,"h":40.07,"l":39.87,"n":954,"o":40.03,"t":"2024-12-05T05:00:00Z","v":90107,"vw":39.991521},{"c":40.07,"h":40.16,"l":39.9,"n":1047,"o":40.15,"t":"2024-12-06T05:00:00Z","v":83453,"vw":40.014083},{"c":39.85,"h":40.27,"l":39.83,"n":1388,"o":40.19,"t":"2024-12-09T05:00:00Z","v":89430,"vw":40.02617},{"c":39.43,"h":39.74,"l":39.37,"n":1084,"o":39.74,"t":"2024-12-10T05:00:00Z","v":63877,"vw":39.432675},{"c":39.38,"h":39.51,"l":39.17,"n":4123,"o":39.47,"t":"2024-12-11T05:00:00Z","v":1717935,"vw":39.245615},{"c":38.93,"h":39.32,"l":38.915,"n":1669,"o":39.1,"t":"2024-12-12T05:00:00Z","v":125688,"vw":39.038042},{"c":38.96,"h":39.17,"l":38.79,"n":863,"o":39.13,"t":"2024-12-13T05:00:00Z","v":70645,"vw":38.933468},{"c":39.04,"h":39.16,"l":38.83,"n":1569,"o":38.89,"t":"2024-12-16T05:00:00Z","v":174011,"vw":39.099801},{"c":38.69,"h":38.84,"l":38.65,"n":1875,"o":38.84,"t":"2024-12-17T05:00:00Z","v":246573,"vw":38.717981},{"c":37.56,"h":38.82,"l":37.48,"n":2768,"o":38.72,"t":"2024-12-18T05:00:00Z","v":275157,"vw":38.257463},{"c":37.43,"h":37.69,"l":37.36,"n":1289,"o":37.59,"t":"2024-12-19T05:00:00Z","v":121681,"vw":37.511633},{"c":37.37,"h":37.67,"l":36.88,"n":1591,"o":36.91,"t":"2024-12-20T05:00:00Z","v":110344,"vw":37.470426},{"c":37.47,"h":37.51,"l":37.19,"n":1876,"o":37.26,"t":"2024-12-23T05:00:00Z","v":236760,"vw":37.418686},{"c":37.57,"h":37.62,"l":37.32,"n":703,"o":37.32,"t":"2024-12-24T05:00:00Z","v":42917,"vw":37.49692},{"c":37.71,"h":37.85,"l":37.59,"n":790,"o":37.68,"t":"2024-12-26T05:00:00Z","v":71761,"vw":37.737919},{"c":37.68,"h":37.74,"l":37.45,"n":1156,"o":37.6,"t":"2024-12-27T05:00:00Z","v":80126,"vw":37.627735},{"c":37.41,"h":37.61,"l":37.19,"n":1033,"o":37.43,"t":"2024-12-30T05:00:00Z","v":61567,"vw":37.406741},{"c":37.33,"h":37.66,"l":37.3,"n":732,"o":37.66,"t":"2024-12-31T05:00:00Z","v":55544,"vw":37.448706},{"c":37.43,"h":37.67,"l":37.27,"n":953,"o":37.59,"t":"2025-01-02T05:00:00Z","v":84668,"vw":37.439364},{"c":37.85,"h":37.87,"l":37.63,"n":1058,"o":37.76,"t":"2025-01-03T05:00:00Z","v":88688,"vw":37.823543},{"c":38.5,"h":38.695,"l":38.28,"n":1522,"o":38.36,"t":"2025-01-06T05:00:00Z","v":151541,"vw":38.510034},{"c":38.04,"h":38.57,"l":37.9402,"n":2637,"o":38.52,"t":"2025-01-07T05:00:00Z","v":947238,"vw":38.208321},{"c":38.16,"h":38.18,"l":37.69,"n":1096,"o":37.69,"t":"2025-01-08T05:00:00Z","v":90641,"vw":37.947983},{"c":37.56,"h":38.01,"l":37.4,"n":752,"o":38.01,"t":"2025-01-10T05:00:00Z","v":63077,"vw":37.621841},{"c":37.28,"h":37.36,"l":36.96,"n":844,"o":36.96,"t":"2025-01-13T05:00:00Z","v":63419,"vw":37.213692},{"c":37.63,"h":37.69,"l":37.44,"n":1113,"o":37.62,"t":"2025-01-14T05:00:00Z","v":93246,"vw":37.591773},{"c":38.65,"h":38.78,"l":38.46,"n":1889,"o":38.46,"t":"2025-01-15T05:00:00Z","v":97417,"vw":38.665573},{"c":38.93,"h":39.125,"l":38.82,"n":469,"o":38.86,"t":"2025-01-16T05:00:00Z","v":24076,"vw":38.953493},{"c":39.24,"h":39.48,"l":39.195,"n":771,"o":39.31,"t":"2025-01-17T05:00:00Z","v":40227,"vw":39.28532},{"c":40.13,"h":40.27,"l":39.74,"n":1651,"o":39.98,"t":"2025-01-21T05:00:00Z","v":1385684,"vw":39.817233},{"c":40.06,"h":40.41,"l":40.06,"n":1307,"o":40.4,"t":"2025-01-22T05:00:00Z","v":121295,"vw":40.197428},{"c":40.74,"h":40.77,"l":40.36,"n":682,"o":40.43,"t":"2025-01-23T05:00:00Z","v":67891,"vw":40.583343},{"c":40.84,"h":41,"l":40.8,"n":1475,"o":40.89,"t":"2025-01-24T05:00:00Z","v":97620,"vw":40.878999},{"c":40.76,"h":40.81,"l":40.3191,"n":1029,"o":40.375,"t":"2025-01-27T05:00:00Z","v":63096,"vw":40.644645},{"c":40.61,"h":40.7,"l":40.29,"n":1794,"o":40.53,"t":"2025-01-28T05:00:00Z","v":169382,"vw":40.510612},{"c":40.94,"h":41.02,"l":40.73,"n":829,"o":40.76,"t":"2025-01-29T05:00:00Z","v":301967,"vw":40.855057},{"c":41.15,"h":41.29,"l":40.88,"n":1369,"o":40.91,"t":"2025-01-30T05:00:00Z","v":101969,"vw":41.165617},{"c":40.88,"h":41.37,"l":40.8,"n":1538,"o":41.08,"t":"2025-01-31T05:00:00Z","v":149587,"vw":40.928306},{"c":40.28,"h":40.45,"l":39.81,"n":1050,"o":39.86,"t":"2025-02-03T05:00:00Z","v":77132,"vw":40.283477},{"c":41.61,"h":41.67,"l":40.95,"n":1796,"o":40.95,"t":"2025-02-04T05:00:00Z","v":162535,"vw":41.30902},{"c":41.92,"h":41.93,"l":41.625,"n":1235,"o":41.63,"t":"2025-02-05T05:00:00Z","v":63339,"vw":41.81141},{"c":42.23,"h":42.3,"l":42.1,"n":1102,"o":42.13,"t":"2025-02-06T05:00:00Z","v":41552,"vw":42.191563},{"c":41.81,"h":42.3,"l":41.75,"n":1105,"o":42.29,"t":"2025-02-07T05:00:00Z","v":38799,"vw":41.947829},{"c":42.45,"h":42.55,"l":42.04,"n":1002,"o":42.09,"t":"2025-02-10T05:00:00Z","v":73076,"vw":42.396278},{"c":42.52,"h":42.6,"l":42.34,"n":1393,"o":42.37,"t":"2025-02-11T05:00:00Z","v":84234,"vw":42.485464},{"c":42.98,"h":43.155,"l":42.325,"n":1004,"o":42.37,"t":"2025-02-12T05:00:00Z","v":112493,"vw":42.812342},{"c":43.83,"h":44.01,"l":43.31,"n":1454,"o":43.57,"t":"2025-02-13T05:00:00Z","v":88930,"vw":43.727111},{"c":43.91,"h":44.14,"l":43.82,"n":1047,"o":44.14,"t":"2025-02-14T05:00:00Z","v":95368,"vw":43.96005},{"c":44.29,"h":44.45,"l":44.14,"n":1118,"o":44.27,"t":"2025-02-18T05:00:00Z","v":91955,"vw":44.348794},{"c":43.57,"h":43.65,"l":43.41,"n":2383,"o":43.54,"t":"2025-02-19T05:00:00Z","v":177732,"vw":43.555712},{"c":44.15,"h":44.18,"l":43.72,"n":992,"o":44,"t":"2025-02-20T05:00:00Z","v":126028,"vw":44.053395},{"c":43.66,"h":44.2,"l":43.52,"n":1912,"o":44.19,"t":"2025-02-21T05:00:00Z","v":165018,"vw":43.763994},{"c":43.38,"h":43.7,"l":43.2,"n":2704,"o":43.65,"t":"2025-02-24T05:00:00Z","v":133209,"vw":43.513702},{"c":43.85,"h":43.94,"l":43.59,"n":690,"o":43.86,"t":"2025-02-25T05:00:00Z","v":36581,"vw":43.789156},{"c":43.85,"h":44.36,"l":43.81,"n":2249,"o":44.01,"t":"2025-02-26T05:00:00Z","v":249768,"vw":43.899449},{"c":43.07,"h":43.68,"l":43.05,"n":2071,"o":43.68,"t":"2025-02-27T05:00:00Z","v":181575,"vw":43.407437},{"c":43.14,"h":43.32,"l":42.69,"n":7592,"o":43.1,"t":"2025-02-28T05:00:00Z","v":896725,"vw":43.064089},{"c":43.9,"h":44.4,"l":43.57,"n":3172,"o":44.17,"t":"2025-03-03T05:00:00Z","v":324354,"vw":43.945932},{"c":43.32,"h":43.81,"l":42.3229,"n":4204,"o":43.11,"t":"2025-03-04T05:00:00Z","v":526290,"vw":43.154009},{"c":45.1,"h":45.23,"l":44.46,"n":2257,"o":44.55,"t":"2025-03-05T05:00:00Z","v":465167,"vw":45.011201},{"c":44.31,"h":45.21,"l":44.19,"n":2493,"o":44.9,"t":"2025-03-06T05:00:00Z","v":236039,"vw":44.671484},{"c":45.12,"h":45.2044,"l":44.51,"n":1574,"o":44.7,"t":"2025-03-07T05:00:00Z","v":148734,"vw":44.875877},{"c":43.82,"h":44.44,"l":43.51,"n":2077,"o":44.25,"t":"2025-03-10T04:00:00Z","v":185706,"vw":43.905036},{"c":43.88,"h":44.14,"l":43.35,"n":1235,"o":43.87,"t":"2025-03-11T04:00:00Z","v":231066,"vw":43.676449},{"c":43.77,"h":44.3701,"l":43.5,"n":1660,"o":44.11,"t":"2025-03-12T04:00:00Z","v":316571,"vw":43.773293},{"c":43.07,"h":43.43,"l":42.935,"n":2035,"o":43.24,"t":"2025-03-13T04:00:00Z","v":298990,"vw":43.076022},{"c":44.55,"h":44.63,"l":43.88,"n":1420,"o":43.88,"t":"2025-03-14T04:00:00Z","v":98929,"vw":44.297897},{"c":44.97,"h":45.06,"l":44.29,"n":1650,"o":44.29,"t":"2025-03-17T04:00:00Z","v":174684,"vw":44.716416},{"c":44.67,"h":44.915,"l":44.315,"n":1708,"o":44.89,"t":"2025-03-18T04:00:00Z","v":163010,"vw":44.676532},{"c":44.73,"h":44.89,"l":44.105,"n":2311,"o":44.25,"t":"2025-03-19T04:00:00Z","v":205864,"vw":44.504744},{"c":44.41,"h":44.48,"l":43.74,"n":2260,"o":43.77,"t":"2025-03-20T04:00:00Z","v":286906,"vw":44.267994},{"c":44.03,"h":44.03,"l":43.69,"n":1746,"o":43.86,"t":"2025-03-21T04:00:00Z","v":192504,"vw":43.860865},{"c":44.24,"h":44.29,"l":43.9831,"n":1913,"o":44.15,"t":"2025-03-24T04:00:00Z","v":152147,"vw":44.144055},{"c":44.67,"h":44.8122,"l":44.475,"n":1401,"o":44.59,"t":"2025-03-25T04:00:00Z","v":101232,"vw":44.646003},{"c":43.58,"h":44.175,"l":43.45,"n":1972,"o":44.13,"t":"2025-03-26T04:00:00Z","v":114267,"vw":43.76449},{"c":43.53,"h":43.68,"l":43.01,"n":1814,"o":43.08,"t":"2025-03-27T04:00:00Z","v":127795,"vw":43.429748},{"c":42.94,"h":43.48,"l":42.88,"n":2325,"o":43.24,"t":"2025-03-28T04:00:00Z","v":226445,"vw":43.086231},{"c":42.08,"h":42.14,"l":41.67,"n":1934,"o":42.04,"t":"2025-03-31T04:00:00Z","v":250060,"vw":41.864627},{"c":42.25,"h":42.48,"l":41.99,"n":1068,"o":42.28,"t":"2025-04-01T04:00:00Z","v":133628,"vw":42.177596},{"c":42.61,"h":42.79,"l":41.85,"n":2843,"o":41.85,"t":"2025-04-02T04:00:00Z","v":313334,"vw":42.516422},{"c":41.47,"h":42.37,"l":41.425,"n":1859,"o":42.05,"t":"2025-04-03T04:00:00Z","v":148237,"vw":41.782056},{"c":38.17,"h":39.88,"l":38.06,"n":2833,"o":39.73,"t":"2025-04-04T04:00:00Z","v":372257,"vw":38.748067},{"c":37.34,"h":39.3999,"l":36.5,"n":2975,"o":36.72,"t":"2025-04-07T04:00:00Z","v":304899,"vw":37.388897},{"c":37.07,"h":38.83,"l":36.69,"n":4047,"o":38.83,"t":"2025-04-08T04:00:00Z","v":319310,"vw":37.536265},{"c":39.92,"h":40.4022,"l":36.8701,"n":2419,"o":36.93,"t":"2025-04-09T04:00:00Z","v":178363,"vw":39.280419},{"c":39.65,"h":40.03,"l":38.85,"n":1183,"o":40.02,"t":"2025-04-10T04:00:00Z","v":95788,"vw":39.619361},{"c":40.31,"h":40.4845,"l":39.33,"n":1167,"o":39.46,"t":"2025-04-11T04:00:00Z","v":98891,"vw":39.935422},{"c":40.72,"h":41.23,"l":40.47,"n":1258,"o":40.92,"t":"2025-04-14T04:00:00Z","v":93347,"vw":40.786255},{"c":41.39,"h":41.61,"l":41.25,"n":847,"o":41.3,"t":"2025-04-15T04:00:00Z","v":121583,"vw":41.417963},{"c":41.07,"h":41.51,"l":40.885,"n":1384,"o":41.25,"t":"2025-04-16T04:00:00Z","v":92760,"vw":41.108862},{"c":41.9,"h":42.1399,"l":41.61,"n":998,"o":41.64,"t":"2025-04-17T04:00:00Z","v":567202,"vw":41.993922},{"c":41.77,"h":42.09,"l":41.2,"n":949,"o":42.05,"t":"2025-04-21T04:00:00Z","v":64328,"vw":41.633637},{"c":42.68,"h":42.92,"l":42.1701,"n":633,"o":42.19,"t":"2025-04-22T04:00:00Z","v":47571,"vw":42.61135},{"c":42.43,"h":43.2731,"l":42.36,"n":915,"o":43.19,"t":"2025-04-23T04:00:00Z","v":98444,"vw":42.681391},{"c":43.32,"h":43.38,"l":42.9505,"n":859,"o":43,"t":"2025-04-24T04:00:00Z","v":64294,"vw":43.22829},{"c":43.62,"h":43.62,"l":43.06,"n":658,"o":43.06,"t":"2025-04-25T04:00:00Z","v":51149,"vw":43.238167},{"c":43.61,"h":43.84,"l":43.35,"n":1081,"o":43.66,"t":"2025-04-28T04:00:00Z","v":83729,"vw":43.555425},{"c":43,"h":43.12,"l":42.65,"n":1115,"o":42.83,"t":"2025-04-29T04:00:00Z","v":60698,"vw":42.929069},{"c":43.64,"h":43.64,"l":42.83,"n":1068,"o":42.92,"t":"2025-04-30T04:00:00Z","v":92255,"vw":43.259585},{"c":43.12,"h":43.81,"l":42.82,"n":3797,"o":43.81,"t":"2025-05-01T04:00:00Z","v":338009,"vw":43.12301},{"c":44.55,"h":44.74,"l":44.13,"n":2844,"o":44.13,"t":"2025-05-02T04:00:00Z","v":817529,"vw":44.532137},{"c":44.28,"h":44.5,"l":44.25,"n":699,"o":44.31,"t":"2025-05-05T04:00:00Z","v":55365,"vw":44.379858},{"c":44.18,"h":44.27,"l":43.97,"n":1656,"o":43.97,"t":"2025-05-06T04:00:00Z","v":125340,"vw":44.173375},{"c":44.38,"h":44.48,"l":43.96,"n":1410,"o":44.07,"t":"2025-05-07T04:00:00Z","v":683824,"vw":44.385398},{"c":44.26,"h":44.67,"l":44.1559,"n":1264,"o":44.67,"t":"2025-05-08T04:00:00Z","v":138091,"vw":44.342977},{"c":44.38,"h":44.55,"l":44.18,"n":944,"o":44.49,"t":"2025-05-09T04:00:00Z","v":67854,"vw":44.341465},{"c":45.09,"h":45.19,"l":44.59,"n":1171,"o":45.12,"t":"2025-05-12T04:00:00Z","v":68278,"vw":44.972988},{"c":45.23,"h":45.415,"l":45.13,"n":924,"o":45.31,"t":"2025-05-13T04:00:00Z","v":341594,"vw":45.270987},{"c":45.11,"h":45.425,"l":44.97,"n":1073,"o":45.34,"t":"2025-05-14T04:00:00Z","v":211506,"vw":45.26},{"c":45.62,"h":45.6899,"l":45.29,"n":894,"o":45.55,"t":"2025-05-15T04:00:00Z","v":77406,"vw":45.499167},{"c":45.61,"h":45.61,"l":45.29,"n":878,"o":45.48,"t":"2025-05-16T04:00:00Z","v":90923,"vw":45.518336},{"c":46.19,"h":46.41,"l":45.67,"n":839,"o":45.67,"t":"2025-05-19T04:00:00Z","v":57455,"vw":46.103115},{"c":46.35,"h":46.51,"l":46.08,"n":1126,"o":46.26,"t":"2025-05-20T04:00:00Z","v":71540,"vw":46.263426},{"c":45.94,"h":46.5399,"l":45.845,"n":846,"o":46.31,"t":"2025-05-21T04:00:00Z","v":77372,"vw":46.267923},{"c":45.09,"h":45.35,"l":44.9343,"n":1240,"o":45.35,"t":"2025-05-22T04:00:00Z","v":251584,"vw":45.191823},{"c":45.32,"h":45.5049,"l":44.5601,"n":700,"o":44.79,"t":"2025-05-23T04:00:00Z","v":34744,"vw":45.185122},{"c":45.55,"h":45.81,"l":45.47,"n":671,"o":45.75,"t":"2025-05-27T04:00:00Z","v":30004,"vw":45.572448},{"c":45.24,"h":45.41,"l":45.11,"n":1124,"o":45.18,"t":"2025-05-28T04:00:00Z","v":64906,"vw":45.258107},{"c":45.36,"h":45.63,"l":45.23,"n":1595,"o":45.63,"t":"2025-05-29T04:00:00Z","v":175283,"vw":45.31846},{"c":45.45,"h":45.45,"l":44.95,"n":1082,"o":45.18,"t":"2025-05-30T04:00:00Z","v":92423,"vw":45.245279},{"c":45.62,"h":45.65,"l":45.19,"n":1202,"o":45.28,"t":"2025-06-02T04:00:00Z","v":227827,"vw":45.523424},{"c":45.2,"h":45.285,"l":44.84,"n":929,"o":44.97,"t":"2025-06-03T04:00:00Z","v":87464,"vw":45.056044},{"c":45.93,"h":46.07,"l":45.55,"n":727,"o":45.55,"t":"2025-06-04T04:00:00Z","v":43788,"vw":45.924968},{"c":46.17,"h":46.4,"l":46.02,"n":1217,"o":46.34,"t":"2025-06-05T04:00:00Z","v":88567,"vw":46.266336},{"c":46.14,"h":46.2852,"l":46,"n":662,"o":46.15,"t":"2025-06-06T04:00:00Z","v":67938,"vw":46.105},{"c":45.91,"h":46.07,"l":45.83,"n":785,"o":46.07,"t":"2025-06-09T04:00:00Z","v":157300,"vw":45.900905},{"c":45.94,"h":46.11,"l":45.63,"n":862,"o":46.06,"t":"2025-06-10T04:00:00Z","v":125177,"vw":45.823586},{"c":45.9,"h":46.11,"l":45.77,"n":739,"o":46.07,"t":"2025-06-11T04:00:00Z","v":204636,"vw":46.066362},{"c":46.02,"h":46.17,"l":45.92,"n":458,"o":46.17,"t":"2025-06-12T04:00:00Z","v":21608,"vw":46.028158},{"c":45.49,"h":45.65,"l":45.049,"n":2932,"o":45.22,"t":"2025-06-13T04:00:00Z","v":390037,"vw":45.509416},{"c":44.91,"h":45.322,"l":44.9,"n":4615,"o":44.99,"t":"2025-06-16T04:00:00Z","v":254537,"vw":45.077772},{"c":44.43,"h":44.8043,"l":44.33,"n":2154,"o":44.73,"t":"2025-06-17T04:00:00Z","v":256957,"vw":44.61412},{"c":43.98,"h":44.29,"l":43.83,"n":1396,"o":44.29,"t":"2025-06-18T04:00:00Z","v":106048,"vw":44.081857},{"c":43.81,"h":44.25,"l":43.78,"n":1124,"o":44.25,"t":"2025-06-20T04:00:00Z","v":87880,"vw":43.945419},{"c":43.96,"h":43.96,"l":42.99,"n":3569,"o":42.99,"t":"2025-06-23T04:00:00Z","v":639733,"vw":43.523637},{"c":44.95,"h":45.04,"l":44.46,"n":1618,"o":44.57,"t":"2025-06-24T04:00:00Z","v":205172,"vw":44.766764},{"c":44.67,"h":44.792,"l":44.57,"n":972,"o":44.65,"t":"2025-06-25T04:00:00Z","v":66437,"vw":44.638088},{"c":45.33,"h":45.33,"l":44.8,"n":762,"o":44.8,"t":"2025-06-26T04:00:00Z","v":45899,"vw":45.004529},{"c":46.02,"h":46.3,"l":45.79,"n":1091,"o":45.87,"t":"2025-06-27T04:00:00Z","v":59454,"vw":46.051493},{"c":45.74,"h":45.8,"l":45.28,"n":1021,"o":45.75,"t":"2025-06-30T04:00:00Z","v":106507,"vw":45.626608},{"c":45.19,"h":45.54,"l":45.01,"n":811,"o":45.35,"t":"2025-07-01T04:00:00Z","v":87276,"vw":45.251051},{"c":45.51,"h":45.58,"l":45.318,"n":551,"o":45.35,"t":"2025-07-02T04:00:00Z","v":88579,"vw":45.453581},{"c":45.62,"h":45.71,"l":45.45,"n":1004,"o":45.6,"t":"2025-07-03T04:00:00Z","v":138386,"vw":45.556732},{"c":45.52,"h":45.61,"l":45.29,"n":1212,"o":45.4,"t":"2025-07-07T04:00:00Z","v":112106,"vw":45.459355},{"c":45.55,"h":45.63,"l":45.185,"n":722,"o":45.36,"t":"2025-07-08T04:00:00Z","v":67804,"vw":45.39897},{"c":46.05,"h":46.05,"l":45.73,"n":1636,"o":45.9,"t":"2025-07-09T04:00:00Z","v":62850,"vw":45.869298},{"c":46.39,"h":46.44,"l":45.97,"n":1508,"o":46.27,"t":"2025-07-10T04:00:00Z","v":53633,"vw":46.252563},{"c":45.57,"h":45.855,"l":45.47,"n":1847,"o":45.81,"t":"2025-07-11T04:00:00Z","v":591378,"vw":45.607164},{"c":45.3,"h":45.36,"l":45.0985,"n":2787,"o":45.12,"t":"2025-07-14T04:00:00Z","v":410429,"vw":45.234966},{"c":44.69,"h":45.4818,"l":44.55,"n":4668,"o":45.43,"t":"2025-07-15T04:00:00Z","v":547914,"vw":44.858529},{"c":44.63,"h":44.7193,"l":44.28,"n":2045,"o":44.49,"t":"2025-07-16T04:00:00Z","v":171830,"vw":44.529762},{"c":44.98,"h":45.18,"l":44.63,"n":2666,"o":44.705,"t":"2025-07-17T04:00:00Z","v":310164,"vw":44.914406},{"c":44.65,"h":45.2053,"l":44.55,"n":958,"o":45.16,"t":"2025-07-18T04:00:00Z","v":78343,"vw":44.820358},{"c":45.25,"h":45.48,"l":44.9313,"n":866,"o":45.1,"t":"2025-07-21T04:00:00Z","v":60083,"vw":45.249485},{"c":45.21,"h":45.28,"l":44.995,"n":4555,"o":45.24,"t":"2025-07-22T04:00:00Z","v":549139,"vw":45.175283},{"c":46.3,"h":46.51,"l":45.68,"n":2210,"o":45.83,"t":"2025-07-23T04:00:00Z","v":346028,"vw":45.914124},{"c":45.9,"h":46.18,"l":45.89,"n":3730,"o":46.14,"t":"2025-07-24T04:00:00Z","v":1147959,"vw":45.983624},{"c":46.38,"h":46.3979,"l":45.77,"n":1084,"o":45.77,"t":"2025-07-25T04:00:00Z","v":102882,"vw":45.968773},{"c":45.78,"h":46.01,"l":45.65,"n":1189,"o":45.88,"t":"2025-07-28T04:00:00Z","v":92460,"vw":45.746635},{"c":44.96,"h":45.39,"l":44.87,"n":1087,"o":45.39,"t":"2025-07-29T04:00:00Z","v":87960,"vw":44.981346},{"c":44.54,"h":44.88,"l":44.44,"n":1003,"o":44.57,"t":"2025-07-30T04:00:00Z","v":151772,"vw":44.663541},{"c":43.86,"h":44.35,"l":43.72,"n":1927,"o":44.28,"t":"2025-07-31T04:00:00Z","v":1084691,"vw":43.988514},{"c":43.68,"h":43.84,"l":43.37,"n":895,"o":43.61,"t":"2025-08-01T04:00:00Z","v":73329,"vw":43.633324},{"c":44.3,"h":44.39,"l":44.18,"n":476,"o":44.18,"t":"2025-08-04T04:00:00Z","v":36210,"vw":44.333273},{"c":44.45,"h":44.51,"l":44.16,"n":877,"o":44.49,"t":"2025-08-05T04:00:00Z","v":101614,"vw":44.32414},{"c":44.82,"h":44.87,"l":44.425,"n":438,"o":44.62,"t":"2025-08-06T04:00:00Z","v":34356,"vw":44.667856},{"c":45.6,"h":45.6,"l":45.29,"n":910,"o":45.49,"t":"2025-08-07T04:00:00Z","v":103363,"vw":45.439487},{"c":45.88,"h":46.02,"l":45.6378,"n":532,"o":45.7,"t":"2025-08-08T04:00:00Z","v":33259,"vw":45.89537},{"c":45.23,"h":45.56,"l":45.2,"n":1541,"o":45.56,"t":"2025-08-11T04:00:00Z","v":17449,"vw":45.349763},{"c":45.99,"h":45.99,"l":45.44,"n":609,"o":45.48,"t":"2025-08-12T04:00:00Z","v":58211,"vw":45.726421},{"c":46.02,"h":46.02,"l":45.76,"n":860,"o":45.9,"t":"2025-08-13T04:00:00Z","v":471566,"vw":45.8801},{"c":46.06,"h":46.19,"l":45.951,"n":749,"o":45.96,"t":"2025-08-14T04:00:00Z","v":28432,"vw":46.104326},{"c":46.61,"h":46.82,"l":46.53,"n":1039,"o":46.53,"t":"2025-08-15T04:00:00Z","v":31188,"vw":46.653392},{"c":46.28,"h":46.5,"l":46.2,"n":919,"o":46.47,"t":"2025-08-18T04:00:00Z","v":89311,"vw":46.370568},{"c":46.56,"h":46.89,"l":46.55,"n":610,"o":46.66,"t":"2025-08-19T04:00:00Z","v":74572,"vw":46.720748},{"c":46.45,"h":46.51,"l":46.2511,"n":356,"o":46.44,"t":"2025-08-20T04:00:00Z","v":37645,"vw":46.428532},{"c":46.08,"h":46.4,"l":45.915,"n":1500,"o":46.29,"t":"2025-08-21T04:00:00Z","v":67645,"vw":46.105546},{"c":47.24,"h":47.4001,"l":46.37,"n":781,"o":46.37,"t":"2025-08-22T04:00:00Z","v":20714,"vw":47.254917},{"c":46.57,"h":47.26,"l":46.56,"n":494,"o":47.08,"t":"2025-08-25T04:00:00Z","v":24688,"vw":46.739063},{"c":46.64,"h":46.67,"l":46.5004,"n":651,"o":46.57,"t":"2025-08-26T04:00:00Z","v":22740,"vw":46.608297},{"c":46.46,"h":46.4899,"l":46.1,"n":829,"o":46.15,"t":"2025-08-27T04:00:00Z","v":33899,"vw":46.329768},{"c":46.63,"h":46.75,"l":46.57,"n":1273,"o":46.75,"t":"2025-08-28T04:00:00Z","v":102771,"vw":46.632746},{"c":46.39,"h":46.46,"l":46.22,"n":1657,"o":46.3255,"t":"2025-08-29T04:00:00Z","v":35662,"vw":46.378589},{"c":45.89,"h":46,"l":45.52,"n":783,"o":45.52,"t":"2025-09-02T04:00:00Z","v":93877,"vw":45.751356},{"c":46.18,"h":46.31,"l":46.0001,"n":1442,"o":46.01,"t":"2025-09-03T04:00:00Z","v":39140,"vw":46.153313},{"c":46.26,"h":46.28,"l":45.98,"n":1136,"o":46.01,"t":"2025-09-04T04:00:00Z","v":53116,"vw":46.06959},{"c":47.01,"h":47.29,"l":46.82,"n":1859,"o":47.06,"t":"2025-09-05T04:00:00Z","v":44628,"vw":47.035296},{"c":47.42,"h":47.49,"l":47.08,"n":494,"o":47.24,"t":"2025-09-08T04:00:00Z","v":31554,"vw":47.308269},{"c":47.3,"h":47.38,"l":47.08,"n":924,"o":47.28,"t":"2025-09-09T04:00:00Z","v":24282,"vw":47.235776},{"c":47.1,"h":47.41,"l":47.0002,"n":552,"o":47.36,"t":"2025-09-10T04:00:00Z","v":173360,"vw":47.271261},{"c":47.33,"h":47.38,"l":46.97,"n":708,"o":47.07,"t":"2025-09-11T04:00:00Z","v":44589,"vw":47.152072},{"c":47.24,"h":47.29,"l":47.05,"n":798,"o":47.18,"t":"2025-09-12T04:00:00Z","v":45988,"vw":47.176763},{"c":47.61,"h":47.67,"l":47.33,"n":569,"o":47.5,"t":"2025-09-15T04:00:00Z","v":53792,"vw":47.563915},{"c":47.46,"h":47.67,"l":47.275,"n":496,"o":47.67,"t":"2025-09-16T04:00:00Z","v":19802,"vw":47.418393},{"c":47.17,"h":47.53,"l":46.85,"n":1253,"o":47.36,"t":"2025-09-17T04:00:00Z","v":22635,"vw":47.225572},{"c":47.56,"h":47.68,"l":47.27,"n":777,"o":47.31,"t":"2025-09-18T04:00:00Z","v":20395,"vw":47.539133},{"c":47.43,"h":47.59,"l":47.345,"n":468,"o":47.59,"t":"2025-09-19T04:00:00Z","v":21977,"vw":47.445365},{"c":47.63,"h":47.6709,"l":47.36,"n":462,"o":47.485,"t":"2025-09-22T04:00:00Z","v":11103,"vw":47.53989},{"c":47.85,"h":48.2,"l":47.711,"n":537,"o":48,"t":"2025-09-23T04:00:00Z","v":38494,"vw":47.914607},{"c":47.01,"h":47.27,"l":46.88,"n":609,"o":47.2,"t":"2025-09-24T04:00:00Z","v":34926,"vw":47.053963},{"c":46.62,"h":46.69,"l":46.31,"n":1381,"o":46.4,"t":"2025-09-25T04:00:00Z","v":58549,"vw":46.564698},{"c":47.2,"h":47.22,"l":46.84,"n":642,"o":46.84,"t":"2025-09-26T04:00:00Z","v":27536,"vw":47.057393},{"c":47.22,"h":47.31,"l":47.09,"n":995,"o":47.25,"t":"2025-09-29T04:00:00Z","v":35687,"vw":47.207162},{"c":47.2,"h":47.32,"l":46.93,"n":840,"o":47.23,"t":"2025-09-30T04:00:00Z","v":59136,"vw":47.155416},{"c":47.61,"h":47.71,"l":47.35,"n":1163,"o":47.35,"t":"2025-10-01T04:00:00Z","v":66962,"vw":47.568131},{"c":47.94,"h":48.0695,"l":47.69,"n":541,"o":48.03,"t":"2025-10-02T04:00:00Z","v":29512,"vw":47.872078},{"c":48.2,"h":48.3808,"l":48.1154,"n":621,"o":48.3,"t":"2025-10-03T04:00:00Z","v":40759,"vw":48.301393},{"c":48.26,"h":48.4896,"l":48.23,"n":1070,"o":48.37,"t":"2025-10-06T04:00:00Z","v":57491,"vw":48.381657},{"c":47.82,"h":48.17,"l":47.786,"n":896,"o":48.17,"t":"2025-10-07T04:00:00Z","v":26136,"vw":47.859732},{"c":47.88,"h":48.15,"l":47.7757,"n":629,"o":47.92,"t":"2025-10-08T04:00:00Z","v":34779,"vw":48.008174},{"c":47.2,"h":47.77,"l":47.105,"n":481,"o":47.77,"t":"2025-10-09T04:00:00Z","v":20856,"vw":47.455838},{"c":46.92,"h":47.71,"l":46.9,"n":1215,"o":47.58,"t":"2025-10-10T04:00:00Z","v":45501,"vw":47.134091},{"c":47.32,"h":47.47,"l":47.1,"n":563,"o":47.1,"t":"2025-10-13T04:00:00Z","v":18258,"vw":47.28583},{"c":47.45,"h":47.63,"l":46.91,"n":1062,"o":47.09,"t":"2025-10-14T04:00:00Z","v":74048,"vw":47.44211},{"c":47.58,"h":47.92,"l":47.36,"n":718,"o":47.92,"t":"2025-10-15T04:00:00Z","v":38858,"vw":47.67682},{"c":47.8,"h":48.06,"l":47.6085,"n":1116,"o":47.88,"t":"2025-10-16T04:00:00Z","v":47568,"vw":47.8764},{"c":47.79,"h":47.79,"l":47.24,"n":429,"o":47.3,"t":"2025-10-17T04:00:00Z","v":15111,"vw":47.555664},{"c":48.09,"h":48.1799,"l":47.905,"n":455,"o":47.91,"t":"2025-10-20T04:00:00Z","v":18298,"vw":48.065811},{"c":48.54,"h":48.6942,"l":48.2,"n":452,"o":48.28,"t":"2025-10-21T04:00:00Z","v":27212,"vw":48.470935},{"c":48.36,"h":48.58,"l":48.05,"n":708,"o":48.55,"t":"2025-10-22T04:00:00Z","v":169253,"vw":48.440558},{"c":48.65,"h":48.75,"l":48.52,"n":699,"o":48.5675,"t":"2025-10-23T04:00:00Z","v":41091,"vw":48.662469},{"c":48.86,"h":49.19,"l":48.85,"n":682,"o":49.14,"t":"2025-10-24T04:00:00Z","v":363796,"vw":48.988688},{"c":49.23,"h":49.33,"l":49.06,"n":703,"o":49.23,"t":"2025-10-27T04:00:00Z","v":40891,"vw":49.238714},{"c":49.07,"h":49.33,"l":49,"n":639,"o":49.04,"t":"2025-10-28T04:00:00Z","v":49634,"vw":49.196451},{"c":48.74,"h":49.1112,"l":48.52,"n":597,"o":49.02,"t":"2025-10-29T04:00:00Z","v":38826,"vw":48.939686},{"c":48.49,"h":48.7415,"l":48.45,"n":831,"o":48.5088,"t":"2025-10-30T04:00:00Z","v":47417,"vw":48.616087},{"c":47.99,"h":48.209,"l":47.88,"n":1076,"o":48.2,"t":"2025-10-31T04:00:00Z","v":437521,"vw":48.030279},{"c":47.7,"h":47.98,"l":47.7,"n":1143,"o":47.98,"t":"2025-11-03T05:00:00Z","v":98881,"vw":47.840748},{"c":46.87,"h":47.38,"l":46.67,"n":1002,"o":46.97,"t":"2025-11-04T05:00:00Z","v":148039,"vw":46.864126},{"c":47.29,"h":47.435,"l":47.04,"n":827,"o":47.04,"t":"2025-11-05T05:00:00Z","v":37169,"vw":47.275634},{"c":46.98,"h":47.28,"l":46.84,"n":465,"o":47.17,"t":"2025-11-06T05:00:00Z","v":22648,"vw":47.035699},{"c":47.24,"h":47.3,"l":46.64,"n":1502,"o":46.64,"t":"2025-11-07T05:00:00Z","v":57433,"vw":46.968177},{"c":47.74,"h":47.77,"l":47.396,"n":899,"o":47.7,"t":"2025-11-10T05:00:00Z","v":73951,"vw":47.628803},{"c":48.48,"h":48.51,"l":48.1,"n":634,"o":48.1,"t":"2025-11-11T05:00:00Z","v":43462,"vw":48.319328},{"c":48.82,"h":48.87,"l":48.4601,"n":1079,"o":48.49,"t":"2025-11-12T05:00:00Z","v":37151,"vw":48.612535},{"c":48.27,"h":48.95,"l":48.231,"n":890,"o":48.88,"t":"2025-11-13T05:00:00Z","v":79443,"vw":48.619261},{"c":47.65,"h":47.88,"l":47.47,"n":559,"o":47.47,"t":"2025-11-14T05:00:00Z","v":47987,"vw":47.682057},{"c":47.22,"h":47.58,"l":46.99,"n":701,"o":47.43,"t":"2025-11-17T05:00:00Z","v":46090,"vw":47.307566},{"c":46.49,"h":46.65,"l":46.07,"n":661,"o":46.47,"t":"2025-11-18T05:00:00Z","v":33814,"vw":46.455791},{"c":46.17,"h":46.645,"l":46.05,"n":624,"o":46.4,"t":"2025-11-19T05:00:00Z","v":20142,"vw":46.253519},{"c":45.38,"h":46.71,"l":45.34,"n":859,"o":46.71,"t":"2025-11-20T05:00:00Z","v":41219,"vw":45.894172},{"c":46.06,"h":46.23,"l":45.63,"n":1005,"o":45.8,"t":"2025-11-21T05:00:00Z","v":74651,"vw":45.88368},{"c":46.26,"h":46.339,"l":45.98,"n":480,"o":46.27,"t":"2025-11-24T05:00:00Z","v":16346,"vw":46.207677},{"c":47.06,"h":47.1,"l":46.785,"n":507,"o":46.8355,"t":"2025-11-25T05:00:00Z","v":17976,"vw":46.978994},{"c":47.43,"h":47.61,"l":47.12,"n":609,"o":47.12,"t":"2025-11-26T05:00:00Z","v":25438,"vw":47.470962},{"c":47.91,"h":48,"l":47.59,"n":317,"o":47.591,"t":"2025-11-28T05:00:00Z","v":50426,"vw":47.818396},{"c":47.58,"h":47.89,"l":47.58,"n":1305,"o":47.74,"t":"2025-12-01T05:00:00Z","v":95490,"vw":47.755092},{"c":47.61,"h":47.75,"l":47.4601,"n":806,"o":47.57,"t":"2025-12-02T05:00:00Z","v":90257,"vw":47.605739},{"c":47.77,"h":47.88,"l":47.64,"n":1642,"o":47.7,"t":"2025-12-03T05:00:00Z","v":402267,"vw":47.722253},{"c":48.09,"h":48.245,"l":47.94,"n":845,"o":48.12,"t":"2025-12-04T05:00:00Z","v":101930,"vw":48.144654},{"c":48.37,"h":48.645,"l":48.31,"n":398,"o":48.37,"t":"2025-12-05T05:00:00Z","v":24077,"vw":48.398483},{"c":48.4,"h":48.4,"l":48.0706,"n":550,"o":48.34,"t":"2025-12-08T05:00:00Z","v":104283,"vw":48.243511},{"c":48.55,"h":48.57,"l":48.32,"n":524,"o":48.32,"t":"2025-12-09T05:00:00Z","v":26696,"vw":48.476139},{"c":49.36,"h":49.44,"l":48.36,"n":826,"o":48.36,"t":"2025-12-10T05:00:00Z","v":40621,"vw":49.106108},{"c":49.67,"h":49.74,"l":49.35,"n":1555,"o":49.5,"t":"2025-12-11T05:00:00Z","v":121457,"vw":49.633596},{"c":49.38,"h":49.8,"l":49.11,"n":668,"o":49.66,"t":"2025-12-12T05:00:00Z","v":60971,"vw":49.590002},{"c":49.11,"h":49.37,"l":48.895,"n":1448,"o":49.35,"t":"2025-12-15T05:00:00Z","v":62793,"vw":49.074624},{"c":48.23,"h":48.39,"l":48,"n":1325,"o":48.27,"t":"2025-12-16T05:00:00Z","v":74574,"vw":48.235678},{"c":47.62,"h":48.03,"l":47.565,"n":694,"o":47.87,"t":"2025-12-17T05:00:00Z","v":24044,"vw":47.839476},{"c":48.18,"h":48.35,"l":47.975,"n":1082,"o":48.24,"t":"2025-12-18T05:00:00Z","v":84861,"vw":48.179298},{"c":48.55,"h":48.82,"l":48.44,"n":1101,"o":48.44,"t":"2025-12-19T05:00:00Z","v":231581,"vw":48.595262},{"c":48.8,"h":48.885,"l":48.7,"n":935,"o":48.83,"t":"2025-12-22T05:00:00Z","v":32094,"vw":48.813874},{"c":49.21,"h":49.26,"l":49,"n":551,"o":49,"t":"2025-12-23T05:00:00Z","v":41040,"vw":49.146387},{"c":49.31,"h":49.4199,"l":49.24,"n":392,"o":49.24,"t":"2025-12-24T05:00:00Z","v":19486,"vw":49.37495},{"c":49.65,"h":49.65,"l":49.36,"n":613,"o":49.56,"t":"2025-12-26T05:00:00Z","v":24420,"vw":49.464966},{"c":49.32,"h":49.56,"l":49.24,"n":858,"o":49.56,"t":"2025-12-29T05:00:00Z","v":26158,"vw":49.316904},{"c":49.55,"h":49.75,"l":49.5,"n":1100,"o":49.57,"t":"2025-12-30T05:00:00Z","v":54491,"vw":49.624349},{"c":49.23,"h":49.52,"l":49.23,"n":1021,"o":49.34,"t":"2025-12-31T05:00:00Z","v":86030,"vw":49.42814},{"c":49.6,"h":49.74,"l":49.3,"n":1318,"o":49.74,"t":"2026-01-02T05:00:00Z","v":81710,"vw":49.472776},{"c":50.39,"h":50.51,"l":49.75,"n":1556,"o":49.75,"t":"2026-01-05T05:00:00Z","v":161984,"vw":50.324672},{"c":50.11,"h":50.34,"l":49.95,"n":1445,"o":50.34,"t":"2026-01-06T05:00:00Z","v":302222,"vw":50.115988},{"c":50.87,"h":51.0184,"l":50.7,"n":1493,"o":50.87,"t":"2026-01-07T05:00:00Z","v":68757,"vw":50.847604},{"c":50.28,"h":50.36,"l":49.95,"n":1420,"o":50.16,"t":"2026-01-08T05:00:00Z","v":106011,"vw":50.226158},{"c":50.78,"h":50.78,"l":50.33,"n":1149,"o":50.55,"t":"2026-01-09T05:00:00Z","v":102377,"vw":50.642933},{"c":50.91,"h":51.13,"l":50.83,"n":993,"o":50.89,"t":"2026-01-12T05:00:00Z","v":59752,"vw":50.945745},{"c":50.7,"h":50.79,"l":50.52,"n":1130,"o":50.76,"t":"2026-01-13T05:00:00Z","v":35173,"vw":50.64939},{"c":50.61,"h":50.72,"l":50.39,"n":1418,"o":50.57,"t":"2026-01-14T05:00:00Z","v":56648,"vw":50.541169},{"c":51.05,"h":51.3376,"l":51.01,"n":2393,"o":51.26,"t":"2026-01-15T05:00:00Z","v":129100,"vw":51.108601},{"c":51.31,"h":51.35,"l":50.94,"n":883,"o":51.22,"t":"2026-01-16T05:00:00Z","v":48248,"vw":51.176055},{"c":50.46,"h":50.95,"l":50,"n":1519,"o":50,"t":"2026-01-20T05:00:00Z","v":96836,"vw":50.674323},{"c":51.52,"h":51.69,"l":50.72,"n":1982,"o":50.96,"t":"2026-01-21T05:00:00Z","v":123958,"vw":51.321386},{"c":51.74,"h":52.05,"l":51.555,"n":1450,"o":52,"t":"2026-01-22T05:00:00Z","v":111181,"vw":51.693208},{"c":52.38,"h":52.395,"l":51.87,"n":1908,"o":52.01,"t":"2026-01-23T05:00:00Z","v":95216,"vw":52.107677},{"c":52.72,"h":52.85,"l":52.38,"n":3535,"o":52.49,"t":"2026-01-26T05:00:00Z","v":137407,"vw":52.689786},{"c":53.64,"h":53.75,"l":53.23,"n":1969,"o":53.27,"t":"2026-01-27T05:00:00Z","v":108595,"vw":53.375861},{"c":52.93,"h":53.23,"l":52.69,"n":2190,"o":53.23,"t":"2026-01-28T05:00:00Z","v":90490,"vw":52.994999},{"c":53.45,"h":53.65,"l":52.59,"n":2892,"o":53.65,"t":"2026-01-29T05:00:00Z","v":194355,"vw":53.199678},{"c":52.27,"h":52.96,"l":52.27,"n":2924,"o":52.76,"t":"2026-01-30T05:00:00Z","v":156001,"vw":52.586249},{"c":52.88,"h":52.9,"l":52.39,"n":2276,"o":52.39,"t":"2026-02-02T05:00:00Z","v":130350,"vw":52.77269},{"c":53.23,"h":53.32,"l":52.705,"n":3007,"o":53.06,"t":"2026-02-03T05:00:00Z","v":511284,"vw":53.10991},{"c":52.92,"h":53.72,"l":52.62,"n":2978,"o":53.72,"t":"2026-02-04T05:00:00Z","v":269646,"vw":53.148273},{"c":51.86,"h":52.57,"l":51.8,"n":3410,"o":52.3,"t":"2026-02-05T05:00:00Z","v":194998,"vw":52.119644},{"c":52.93,"h":52.93,"l":52.47,"n":1429,"o":52.47,"t":"2026-02-06T05:00:00Z","v":124004,"vw":52.735173},{"c":53.38,"h":53.545,"l":52.92,"n":1175,"o":53,"t":"2026-02-09T05:00:00Z","v":67868,"vw":53.288303},{"c":54.17,"h":54.44,"l":54.14,"n":2648,"o":54.44,"t":"2026-02-10T05:00:00Z","v":103495,"vw":54.258457},{"c":54.56,"h":54.75,"l":54.125,"n":2359,"o":54.53,"t":"2026-02-11T05:00:00Z","v":168321,"vw":54.569272},{"c":53.42,"h":54.52,"l":53.225,"n":2515,"o":54.52,"t":"2026-02-12T05:00:00Z","v":210561,"vw":53.764297},{"c":53.47,"h":53.53,"l":52.91,"n":1373,"o":53.29,"t":"2026-02-13T05:00:00Z","v":85853,"vw":53.277349},{"c":53.26,"h":53.37,"l":52.63,"n":1572,"o":52.76,"t":"2026-02-17T05:00:00Z","v":111980,"vw":53.122128},{"c":53.5,"h":53.97,"l":53.379,"n":1403,"o":53.53,"t":"2026-02-18T05:00:00Z","v":93375,"vw":53.589947},{"c":53.4,"h":53.48,"l":53.04,"n":2826,"o":53.04,"t":"2026-02-19T05:00:00Z","v":80521,"vw":53.248645},{"c":54,"h":54.22,"l":53.36,"n":1927,"o":53.36,"t":"2026-02-20T05:00:00Z","v":130284,"vw":53.893261},{"c":53.49,"h":53.91,"l":53.34,"n":2567,"o":53.86,"t":"2026-02-23T05:00:00Z","v":93193,"vw":53.606373},{"c":54.01,"h":54.15,"l":53.41,"n":2391,"o":53.59,"t":"2026-02-24T05:00:00Z","v":90669,"vw":53.878832},{"c":54.13,"h":54.21,"l":53.81,"n":2150,"o":54.05,"t":"2026-02-25T05:00:00Z","v":39212,"vw":54.063139},{"c":54.56,"h":54.64,"l":53.99,"n":3001,"o":54.44,"t":"2026-02-26T05:00:00Z","v":140744,"vw":54.423841},{"c":54.72,"h":54.93,"l":54.37,"n":3596,"o":54.61,"t":"2026-02-27T05:00:00Z","v":154459,"vw":54.677223},{"c":53.17,"h":53.63,"l":53.01,"n":3800,"o":53.21,"t":"2026-03-02T05:00:00Z","v":218540,"vw":53.387074},{"c":51.87,"h":52.22,"l":50.59,"n":3102,"o":51.16,"t":"2026-03-03T05:00:00Z","v":739122,"vw":51.56705},{"c":52.91,"h":53.03,"l":52.38,"n":2216,"o":52.49,"t":"2026-03-04T05:00:00Z","v":168717,"vw":52.828142},{"c":52.04,"h":52.36,"l":51.48,"n":2296,"o":52.11,"t":"2026-03-05T05:00:00Z","v":181057,"vw":51.947722},{"c":51.74,"h":51.95,"l":50.745,"n":4450,"o":50.92,"t":"2026-03-06T05:00:00Z","v":277591,"vw":51.620852},{"c":51.37,"h":51.7,"l":49.945,"n":2958,"o":50.25,"t":"2026-03-09T04:00:00Z","v":222808,"vw":50.949874},{"c":51.76,"h":52.65,"l":51.71,"n":2782,"o":52.3,"t":"2026-03-10T04:00:00Z","v":308066,"vw":52.209416},{"c":51.41,"h":51.76,"l":51.14,"n":2074,"o":51.33,"t":"2026-03-11T04:00:00Z","v":109218,"vw":51.432106},{"c":50.53,"h":51.08,"l":50.2633,"n":3335,"o":50.89,"t":"2026-03-12T04:00:00Z","v":165112,"vw":50.701757},{"c":49.34,"h":50.8,"l":49.21,"n":1892,"o":50.5,"t":"2026-03-13T04:00:00Z","v":119742,"vw":49.871003},{"c":50.3,"h":50.47,"l":49.9615,"n":1729,"o":49.99,"t":"2026-03-16T04:00:00Z","v":104623,"vw":50.192218},{"c":50.44,"h":50.9305,"l":50.32,"n":1249,"o":50.902,"t":"2026-03-17T04:00:00Z","v":78023,"vw":50.489716},{"c":49.17,"h":50.12,"l":49.135,"n":1887,"o":50.12,"t":"2026-03-18T04:00:00Z","v":118933,"vw":49.454293},{"c":48.33,"h":48.71,"l":47.7,"n":3660,"o":47.85,"t":"2026-03-19T04:00:00Z","v":328650,"vw":48.190778},{"c":46.79,"h":47.94,"l":46.58,"n":2432,"o":47.94,"t":"2026-03-20T04:00:00Z","v":222122,"vw":47.017854},{"c":48.11,"h":48.77,"l":47.6,"n":2282,"o":47.8,"t":"2026-03-23T04:00:00Z","v":184045,"vw":48.136395},{"c":47.77,"h":48.06,"l":47.11,"n":2286,"o":47.29,"t":"2026-03-24T04:00:00Z","v":132416,"vw":47.769691},{"c":48.57,"h":48.87,"l":48.29,"n":1694,"o":48.64,"t":"2026-03-25T04:00:00Z","v":127670,"vw":48.637254},{"c":47.31,"h":48.16,"l":47.265,"n":1180,"o":47.63,"t":"2026-03-26T04:00:00Z","v":69108,"vw":47.6632},{"c":46.88,"h":47.4,"l":46.74,"n":2385,"o":47.12,"t":"2026-03-27T04:00:00Z","v":83331,"vw":46.974711},{"c":47.03,"h":47.43,"l":46.76,"n":1084,"o":47.342,"t":"2026-03-30T04:00:00Z","v":118458,"vw":47.069399},{"c":48.72,"h":48.85,"l":47.7,"n":3504,"o":47.83,"t":"2026-03-31T04:00:00Z","v":222318,"vw":48.225441},{"c":49.55,"h":49.99,"l":49.33,"n":4401,"o":49.75,"t":"2026-04-01T04:00:00Z","v":462468,"vw":49.686712},{"c":49.55,"h":49.621,"l":48.34,"n":4062,"o":48.4,"t":"2026-04-02T04:00:00Z","v":242912,"vw":49.308557},{"c":49.63,"h":49.84,"l":49.27,"n":1839,"o":49.27,"t":"2026-04-06T04:00:00Z","v":134476,"vw":49.630489},{"c":49.27,"h":49.52,"l":48.25,"n":4267,"o":48.72,"t":"2026-04-07T04:00:00Z","v":373943,"vw":48.684625},{"c":51.71,"h":52.18,"l":51.33,"n":2820,"o":52.09,"t":"2026-04-08T04:00:00Z","v":263112,"vw":51.771302},{"c":51.81,"h":51.99,"l":51.105,"n":2398,"o":51.22,"t":"2026-04-09T04:00:00Z","v":175913,"vw":51.652788},{"c":51.85,"h":52.55,"l":51.65,"n":1237,"o":52.52,"t":"2026-04-10T04:00:00Z","v":123436,"vw":51.964356},{"c":53,"h":53.04,"l":51.67,"n":2368,"o":51.67,"t":"2026-04-13T04:00:00Z","v":194075,"vw":52.483523},{"c":53.33,"h":53.33,"l":53.01,"n":2096,"o":53.12,"t":"2026-04-14T04:00:00Z","v":80048,"vw":53.224242},{"c":53.39,"h":53.48,"l":53.21,"n":1474,"o":53.45,"t":"2026-04-15T04:00:00Z","v":93763,"vw":53.357861},{"c":53.29,"h":53.57,"l":53.07,"n":1213,"o":53.5,"t":"2026-04-16T04:00:00Z","v":79102,"vw":53.272813},{"c":54.37,"h":54.905,"l":54.29,"n":1737,"o":54.64,"t":"2026-04-17T04:00:00Z","v":231117,"vw":54.447036},{"c":54.43,"h":54.43,"l":53.835,"n":1630,"o":54.42,"t":"2026-04-20T04:00:00Z","v":120952,"vw":54.239759},{"c":53.02,"h":54.2048,"l":52.97,"n":1698,"o":54.2048,"t":"2026-04-21T04:00:00Z","v":144843,"vw":53.536323},{"c":53.19,"h":53.52,"l":52.87,"n":1983,"o":53.49,"t":"2026-04-22T04:00:00Z","v":254224,"vw":53.119871},{"c":52.53,"h":53.145,"l":51.79,"n":1791,"o":53.03,"t":"2026-04-23T04:00:00Z","v":184358,"vw":52.572545},{"c":52.79,"h":52.81,"l":52.35,"n":1092,"o":52.49,"t":"2026-04-24T04:00:00Z","v":126462,"vw":52.582175},{"c":52.02,"h":52.67,"l":51.98,"n":1050,"o":52.67,"t":"2026-04-27T04:00:00Z","v":84626,"vw":52.214506},{"c":50.6,"h":50.9,"l":50.2,"n":2019,"o":50.9,"t":"2026-04-28T04:00:00Z","v":245749,"vw":50.486819},{"c":50.3,"h":50.58,"l":50.05,"n":1198,"o":50.55,"t":"2026-04-29T04:00:00Z","v":108211,"vw":50.349875},{"c":51.7,"h":51.84,"l":50.79,"n":2571,"o":50.94,"t":"2026-04-30T04:00:00Z","v":279928,"vw":51.364497},{"c":51.56,"h":52.025,"l":51.53,"n":2072,"o":51.59,"t":"2026-05-01T04:00:00Z","v":201531,"vw":51.712952},{"c":50.28,"h":51.6,"l":50.005,"n":1562,"o":51.52,"t":"2026-05-04T04:00:00Z","v":179662,"vw":50.410856},{"c":50.88,"h":51.11,"l":50.63,"n":1367,"o":50.765,"t":"2026-05-05T04:00:00Z","v":102672,"vw":50.90596},{"c":52.62,"h":52.67,"l":52.31,"n":1123,"o":52.34,"t":"2026-05-06T04:00:00Z","v":75695,"vw":52.488087},{"c":51.2,"h":52.74,"l":51.135,"n":1504,"o":52.74,"t":"2026-05-07T04:00:00Z","v":135403,"vw":51.613958},{"c":51.42,"h":51.64,"l":51.14,"n":1660,"o":51.55,"t":"2026-05-08T04:00:00Z","v":153393,"vw":51.314216},{"c":51.25,"h":51.41,"l":51.015,"n":1081,"o":51.27,"t":"2026-05-11T04:00:00Z","v":77865,"vw":51.232036},{"c":50.71,"h":50.9,"l":50.28,"n":1781,"o":50.75,"t":"2026-05-12T04:00:00Z","v":133219,"vw":50.57853},{"c":50.74,"h":50.77,"l":50.185,"n":1437,"o":50.23,"t":"2026-05-13T04:00:00Z","v":143936,"vw":50.567616},{"c":50.69,"h":50.99,"l":50.645,"n":964,"o":50.88,"t":"2026-05-14T04:00:00Z","v":56202,"vw":50.811256},{"c":49.57,"h":49.69,"l":49.38,"n":2901,"o":49.57,"t":"2026-05-15T04:00:00Z","v":82638,"vw":49.517583},{"c":50.48,"h":50.51,"l":49.96,"n":1205,"o":50.36,"t":"2026-05-18T04:00:00Z","v":129339,"vw":50.302309},{"c":50.08,"h":50.49,"l":50.03,"n":1946,"o":50.35,"t":"2026-05-19T04:00:00Z","v":205234,"vw":50.178469},{"c":51.3,"h":51.48,"l":50.33,"n":1291,"o":50.48,"t":"2026-05-20T04:00:00Z","v":169676,"vw":51.112907},{"c":52.24,"h":52.57,"l":50.725,"n":1698,"o":50.82,"t":"2026-05-21T04:00:00Z","v":159938,"vw":51.833069},{"c":52.43,"h":52.8,"l":52.355,"n":1590,"o":52.355,"t":"2026-05-22T04:00:00Z","v":107080,"vw":52.565784},{"c":53.2,"h":53.29,"l":52.88,"n":1131,"o":53,"t":"2026-05-26T04:00:00Z","v":90767,"vw":53.080331},{"c":53.03,"h":53.415,"l":52.85,"n":1472,"o":53.34,"t":"2026-05-27T04:00:00Z","v":114867,"vw":53.062058},{"c":52.69,"h":52.9,"l":52.25,"n":4008,"o":52.36,"t":"2026-05-28T04:00:00Z","v":339179,"vw":52.67119},{"c":52.74,"h":53.245,"l":52.65,"n":3598,"o":52.73,"t":"2026-05-29T04:00:00Z","v":231636,"vw":52.881391},{"c":52.08,"h":52.24,"l":51.53,"n":3233,"o":52.06,"t":"2026-06-01T04:00:00Z","v":219012,"vw":51.841306},{"c":52.78,"h":52.935,"l":52.3241,"n":1667,"o":52.3241,"t":"2026-06-02T04:00:00Z","v":101169,"vw":52.724274},{"c":51.64,"h":52.16,"l":51.64,"n":1134,"o":52.07,"t":"2026-06-03T04:00:00Z","v":90074,"vw":51.837791},{"c":52.32,"h":52.48,"l":52.22,"n":922,"o":52.39,"t":"2026-06-04T04:00:00Z","v":42849,"vw":52.346195},{"c":50.95,"h":52.07,"l":50.73,"n":2201,"o":52.07,"t":"2026-06-05T04:00:00Z","v":178874,"vw":50.965578},{"c":51.38,"h":51.72,"l":51.3,"n":1476,"o":51.61,"t":"2026-06-08T04:00:00Z","v":502532,"vw":51.475478},{"c":50.89,"h":51.85,"l":50.18,"n":2096,"o":51.63,"t":"2026-06-09T04:00:00Z","v":140828,"vw":50.927835},{"c":50.2,"h":51.18,"l":50.16,"n":1268,"o":50.755,"t":"2026-06-10T04:00:00Z","v":100346,"vw":50.663242},{"c":51.58,"h":51.75,"l":50.08,"n":4494,"o":50.45,"t":"2026-06-11T04:00:00Z","v":426906,"vw":51.267051},{"c":51.65,"h":51.8,"l":51.23,"n":1692,"o":51.45,"t":"2026-06-12T04:00:00Z","v":147602,"vw":51.554587},{"c":50.86,"h":51.5097,"l":50.81,"n":2193,"o":51.37,"t":"2026-06-15T04:00:00Z","v":124998,"vw":51.004609},{"c":50.88,"h":51.15,"l":50.835,"n":2045,"o":51.04,"t":"2026-06-16T04:00:00Z","v":210747,"vw":50.978351},{"c":49.93,"h":51.11,"l":49.835,"n":2199,"o":51.11,"t":"2026-06-17T04:00:00Z","v":184985,"vw":50.711972},{"c":50.34,"h":50.43,"l":50.0725,"n":856,"o":50.19,"t":"2026-06-18T04:00:00Z","v":58190,"vw":50.282475},{"c":50.17,"h":50.29,"l":49.93,"n":1172,"o":50.04,"t":"2026-06-22T04:00:00Z","v":97963,"vw":50.053289},{"c":48.78,"h":49.355,"l":48.78,"n":880,"o":49.02,"t":"2026-06-23T04:00:00Z","v":58160,"vw":49.014619},{"c":48.82,"h":48.995,"l":48.33,"n":1110,"o":48.52,"t":"2026-06-24T04:00:00Z","v":54117,"vw":48.781804},{"c":49.28,"h":49.59,"l":49.15,"n":1050,"o":49.25,"t":"2026-06-25T04:00:00Z","v":45808,"vw":49.405874},{"c":49.05,"h":49.255,"l":48.9,"n":1179,"o":49.045,"t":"2026-06-26T04:00:00Z","v":72674,"vw":49.097512},{"c":49.62,"h":49.62,"l":49.13,"n":775,"o":49.29,"t":"2026-06-29T04:00:00Z","v":32533,"vw":49.36585},{"c":49.98,"h":50.07,"l":49.66,"n":1015,"o":49.69,"t":"2026-06-30T04:00:00Z","v":82205,"vw":49.971342},{"c":49.66,"h":49.91,"l":49.48,"n":1610,"o":49.48,"t":"2026-07-01T04:00:00Z","v":94794,"vw":49.729717},{"c":50.48,"h":50.805,"l":50.2701,"n":2102,"o":50.47,"t":"2026-07-02T04:00:00Z","v":339972,"vw":50.659086},{"c":51.1,"h":51.1,"l":50.77,"n":1709,"o":50.85,"t":"2026-07-06T04:00:00Z","v":115954,"vw":50.886104},{"c":50.41,"h":51,"l":50.255,"n":1407,"o":50.97,"t":"2026-07-07T04:00:00Z","v":68365,"vw":50.496756},{"c":49.86,"h":49.88,"l":49.07,"n":1785,"o":49.67,"t":"2026-07-08T04:00:00Z","v":196218,"vw":49.641281},{"c":50.3,"h":50.38,"l":49.83,"n":1277,"o":49.84,"t":"2026-07-09T04:00:00Z","v":4621721,"vw":50.126159},{"c":50.33,"h":50.53,"l":50.02,"n":1313,"o":50.45,"t":"2026-07-10T04:00:00Z","v":72939,"vw":50.373129},{"c":49.64,"h":50.24,"l":49.62,"n":1591,"o":50.22,"t":"2026-07-13T04:00:00Z","v":92779,"vw":49.793478},{"c":49.98,"h":50.32,"l":49.93,"n":2581,"o":50.22,"t":"2026-07-14T04:00:00Z","v":443500,"vw":50.036336},{"c":50.42,"h":50.42,"l":49.91,"n":1369,"o":50.24,"t":"2026-07-15T04:00:00Z","v":108369,"vw":50.172718},{"c":50.18,"h":50.33,"l":50.07,"n":1719,"o":50.12,"t":"2026-07-16T04:00:00Z","v":109213,"vw":50.196192},{"c":50.08,"h":50.26,"l":49.5,"n":1618,"o":49.6,"t":"2026-07-17T04:00:00Z","v":108292,"vw":49.979424},{"c":49.53,"h":49.805,"l":49.51,"n":919,"o":49.77,"t":"2026-07-20T04:00:00Z","v":46996,"vw":49.680555},{"c":50.09,"h":50.14,"l":49.44,"n":2326,"o":49.49,"t":"2026-07-21T04:00:00Z","v":248252,"vw":49.962765},{"c":50.28,"h":50.57,"l":50.28,"n":1513,"o":50.57,"t":"2026-07-22T04:00:00Z","v":86125,"vw":50.367629},{"c":49.7,"h":49.9299,"l":49.47,"n":1883,"o":49.76,"t":"2026-07-23T04:00:00Z","v":192287,"vw":49.700406},{"c":50.4,"h":50.66,"l":50.13,"n":1437,"o":50.13,"t":"2026-07-24T04:00:00Z","v":87523,"vw":50.415981},{"c":50.95,"h":51.15,"l":50.82,"n":3859,"o":51.02,"t":"2026-07-27T04:00:00Z","v":720434,"vw":50.933307},{"c":51.37,"h":51.4746,"l":50.71,"n":1894,"o":50.73,"t":"2026-07-28T04:00:00Z","v":183563,"vw":51.183399},{"c":51.23,"h":51.91,"l":50.89,"n":2438,"o":51.36,"t":"2026-07-29T04:00:00Z","v":183457,"vw":51.412565},{"c":52.49,"h":52.51,"l":51.96,"n":1287,"o":52,"t":"2026-07-30T04:00:00Z","v":75281,"vw":52.308061},{"c":52.35,"h":52.51,"l":51.87,"n":977,"o":52.32,"t":"2026-07-31T04:00:00Z","v":54100,"vw":52.376335},{"c":52.6,"h":52.81,"l":52.47,"n":1498,"o":52.81,"t":"2026-08-03T04:00:00Z","v":88195,"vw":52.629906},{"c":53.55,"h":53.675,"l":52.96,"n":2484,"o":52.96,"t":"2026-08-04T04:00:00Z","v":149427,"vw":53.436605},{"c":53.54,"h":53.8,"l":53.54,"n":1260,"o":53.55,"t":"2026-08-05T04:00:00Z","v":86803,"vw":53.697326},{"c":53.31,"h":53.76,"l":53.295,"n":1036,"o":53.76,"t":"2026-08-06T04:00:00Z","v":72092,"vw":53.465407},{"c":53.61,"h":53.72,"l":53.49,"n":1237,"o":53.69,"t":"2026-08-07T04:00:00Z","v":58171,"vw":53.593054},{"c":53.44,"h":53.54,"l":53.15,"n":2725,"o":53.17,"t":"2026-08-10T04:00:00Z","v":3226392,"vw":53.380073},{"c":53.06,"h":53.6,"l":53,"n":1515,"o":53.49,"t":"2026-08-11T04:00:00Z","v":74369,"vw":53.175849},{"c":52.43,"h":53.25,"l":52.36,"n":6752,"o":53.25,"t":"2026-08-12T04:00:00Z","v":1367713,"vw":52.587413},{"c":52.74,"h":52.83,"l":52.35,"n":3698,"o":52.69,"t":"2026-08-13T04:00:00Z","v":523655,"vw":52.6827},{"c":52.9,"h":52.91,"l":52.7,"n":942,"o":52.7,"t":"2026-08-14T04:00:00Z","v":51587,"vw":52.820292},{"c":52.47,"h":52.88,"l":52.4,"n":2492,"o":52.71,"t":"2026-08-17T04:00:00Z","v":86289,"vw":52.655677},{"c":52.36,"h":52.5,"l":52.25,"n":1905,"o":52.25,"t":"2026-08-18T04:00:00Z","v":91246,"vw":52.383364},{"c":52.91,"h":53.01,"l":52.46,"n":1680,"o":52.46,"t":"2026-08-19T04:00:00Z","v":82843,"vw":52.886885},{"c":52.86,"h":53.03,"l":52.78,"n":1658,"o":52.85,"t":"2026-08-20T04:00:00Z","v":79708,"vw":52.902564},{"c":53.63,"h":53.71,"l":53.58,"n":1504,"o":53.58,"t":"2026-08-21T04:00:00Z","v":113169,"vw":53.643312},{"c":53.57,"h":53.62,"l":53.48,"n":1200,"o":53.52,"t":"2026-08-24T04:00:00Z","v":72274,"vw":53.554173},{"c":54.35,"h":54.35,"l":53.935,"n":1893,"o":54.01,"t":"2026-08-25T04:00:00Z","v":110533,"vw":54.152492},{"c":53.96,"h":54.35,"l":53.82,"n":1119,"o":54.35,"t":"2026-08-26T04:00:00Z","v":76378,"vw":53.980507},{"c":53.91,"h":54.17,"l":53.78,"n":825,"o":54.17,"t":"2026-08-27T04:00:00Z","v":30693,"vw":53.853764},{"c":53.68,"h":54.18,"l":53.52,"n":1135,"o":53.98,"t":"2026-08-28T04:00:00Z","v":78851,"vw":53.685298},{"c":53.41,"h":53.72,"l":53.3,"n":902,"o":53.55,"t":"2026-08-31T04:00:00Z","v":48256,"vw":53.399685},{"c":52.39,"h":53.08,"l":52.38,"n":2347,"o":53.08,"t":"2026-09-01T04:00:00Z","v":194822,"vw":52.641995},{"c":52.56,"h":52.6,"l":52.1,"n":2841,"o":52.38,"t":"2026-09-02T04:00:00Z","v":390616,"vw":52.397214},{"c":53.4,"h":53.52,"l":53.105,"n":2334,"o":53.5,"t":"2026-09-03T04:00:00Z","v":151469,"vw":53.359679},{"c":53.14,"h":53.33,"l":53.08,"n":1273,"o":53.19,"t":"2026-09-04T04:00:00Z","v":51841,"vw":53.183935},{"c":53.01,"h":53.39,"l":52.98,"n":3018,"o":53.24,"t":"2026-09-08T04:00:00Z","v":70457,"vw":53.19398},{"c":52.38,"h":52.83,"l":52.38,"n":1559,"o":52.83,"t":"2026-09-09T04:00:00Z","v":354050,"vw":52.503874},{"c":51.58,"h":51.95,"l":51.57,"n":1586,"o":51.85,"t":"2026-09-10T04:00:00Z","v":83997,"vw":51.721337},{"c":51.9,"h":52.155,"l":51.8,"n":1531,"o":52.05,"t":"2026-09-11T04:00:00Z","v":75583,"vw":51.907911},{"c":51.52,"h":51.79,"l":51.02,"n":2433,"o":51.17,"t":"2026-09-14T04:00:00Z","v":612868,"vw":51.245917},{"c":51.25,"h":51.3501,"l":51.09,"n":3103,"o":51.17,"t":"2026-09-15T04:00:00Z","v":127202,"vw":51.256961},{"c":51.05,"h":51.8,"l":50.7845,"n":2897,"o":51.49,"t":"2026-09-16T04:00:00Z","v":250740,"vw":51.443563},{"c":51.58,"h":52.02,"l":51.52,"n":1242,"o":51.96,"t":"2026-09-17T04:00:00Z","v":85592,"vw":51.703014},{"c":51.03,"h":51.28,"l":50.83,"n":1644,"o":51.28,"t":"2026-09-18T04:00:00Z","v":113700,"vw":50.967735},{"c":51.76,"h":51.86,"l":51.46,"n":1030,"o":51.7,"t":"2026-09-21T04:00:00Z","v":35134,"vw":51.718186},{"c":52.19,"h":52.42,"l":51.81,"n":13293,"o":52.17,"t":"2026-09-22T04:00:00Z","v":974640,"vw":52.171364},{"c":51.32,"h":51.47,"l":50.88,"n":2152,"o":51.44,"t":"2026-09-23T04:00:00Z","v":135593,"vw":51.202445},{"c":51.07,"h":51.17,"l":50.55,"n":3282,"o":51.08,"t":"2026-09-24T04:00:00Z","v":215099,"vw":51.022382},{"c":51.52,"h":51.64,"l":51.05,"n":2350,"o":51.22,"t":"2026-09-25T04:00:00Z","v":147893,"vw":51.380082},{"c":50.95,"h":51.23,"l":50.675,"n":2053,"o":50.99,"t":"2026-09-28T04:00:00Z","v":123527,"vw":50.985954},{"c":50.61,"h":50.85,"l":50.24,"n":3020,"o":50.83,"t":"2026-09-29T04:00:00Z","v":213501,"vw":50.552396},{"c":49.99,"h":50.68,"l":49.96,"n":2916,"o":50.64,"t":"2026-09-30T04:00:00Z","v":162502,"vw":50.159054},{"c":49.41,"h":49.77,"l":49.13,"n":2019,"o":49.77,"t":"2026-10-01T04:00:00Z","v":193965,"vw":49.442939},{"c":50.05,"h":50.1,"l":49.68,"n":2621,"o":49.83,"t":"2026-10-02T04:00:00Z","v":266789,"vw":49.958698},{"c":50.06,"h":50.13,"l":49.45,"n":3062,"o":49.66,"t":"2026-10-05T04:00:00Z","v":139695,"vw":49.867814},{"c":50.35,"h":50.62,"l":50.27,"n":2983,"o":50.35,"t":"2026-10-06T04:00:00Z","v":169192,"vw":50.373236},{"c":49.99,"h":50.09,"l":49.51,"n":2171,"o":49.82,"t":"2026-10-07T04:00:00Z","v":107132,"vw":49.946159},{"c":50.12,"h":50.15,"l":49.55,"n":4392,"o":49.7657,"t":"2026-10-08T04:00:00Z","v":268630,"vw":49.919735},{"c":50.71,"h":50.75,"l":50.44,"n":1884,"o":50.47,"t":"2026-10-09T04:00:00Z","v":615714,"vw":50.567621},{"c":50.48,"h":50.8,"l":50.47,"n":1885,"o":50.63,"t":"2026-10-12T04:00:00Z","v":146682,"vw":50.647541},{"c":51.16,"h":51.25,"l":50.85,"n":5974,"o":51.05,"t":"2026-10-13T04:00:00Z","v":1722418,"vw":51.067392},{"c":50.63,"h":50.835,"l":50.385,"n":2534,"o":50.77,"t":"2026-10-14T04:00:00Z","v":172381,"vw":50.567761},{"c":51.12,"h":51.14,"l":50.42,"n":1806,"o":50.78,"t":"2026-10-15T04:00:00Z","v":133746,"vw":50.929549},{"c":51.21,"h":51.74,"l":51.08,"n":3366,"o":51.32,"t":"2026-10-16T04:00:00Z","v":187638,"vw":51.310709},{"c":50.87,"h":51.34,"l":50.77,"n":2705,"o":51.145,"t":"2026-10-19T04:00:00Z","v":117071,"vw":50.947968},{"c":51.08,"h":51.26,"l":50.4,"n":1935,"o":50.4,"t":"2026-10-20T04:00:00Z","v":158875,"vw":51.031351},{"c":51.04,"h":51.22,"l":50.73,"n":3370,"o":51.04,"t":"2026-10-21T04:00:00Z","v":276490,"vw":51.013649},{"c":50.33,"h":50.65,"l":50.05,"n":2949,"o":50.46,"t":"2026-10-22T04:00:00Z","v":242250,"vw":50.310553}],"volatilityBars":[{"c":51.54,"h":51.7,"l":51.54,"n":5,"o":51.7,"t":"2026-09-21T13:30:00Z","v":207,"vw":51.62},{"c":51.51,"h":51.51,"l":51.51,"n":7,"o":51.51,"t":"2026-09-21T13:45:00Z","v":188,"vw":51.51},{"c":51.51,"h":51.51,"l":51.46,"n":23,"o":51.46,"t":"2026-09-21T14:00:00Z","v":1477,"vw":51.501526},{"c":51.61,"h":51.61,"l":51.54,"n":10,"o":51.54,"t":"2026-09-21T14:15:00Z","v":407,"vw":51.575},{"c":51.64,"h":51.65,"l":51.63,"n":49,"o":51.65,"t":"2026-09-21T14:30:00Z","v":4037,"vw":51.648947},{"c":51.65,"h":51.65,"l":51.65,"n":1,"o":51.65,"t":"2026-09-21T15:00:00Z","v":100,"vw":51.65},{"c":51.64,"h":51.7012,"l":51.64,"n":20,"o":51.68,"t":"2026-09-21T15:15:00Z","v":4153,"vw":51.695836},{"c":51.66,"h":51.66,"l":51.66,"n":6,"o":51.66,"t":"2026-09-21T15:45:00Z","v":258,"vw":51.66},{"c":51.7,"h":51.73,"l":51.69,"n":24,"o":51.69,"t":"2026-09-21T16:00:00Z","v":1259,"vw":51.715261},{"c":51.73,"h":51.73,"l":51.73,"n":4,"o":51.73,"t":"2026-09-21T16:45:00Z","v":405,"vw":51.73},{"c":51.755,"h":51.755,"l":51.755,"n":3,"o":51.755,"t":"2026-09-21T17:00:00Z","v":343,"vw":51.755},{"c":51.7,"h":51.7,"l":51.6901,"n":3,"o":51.6901,"t":"2026-09-21T17:30:00Z","v":1213,"vw":51.69835},{"c":51.74,"h":51.74,"l":51.72,"n":11,"o":51.72,"t":"2026-09-21T18:00:00Z","v":818,"vw":51.72359},{"c":51.78,"h":51.78,"l":51.76,"n":17,"o":51.77,"t":"2026-09-21T18:15:00Z","v":991,"vw":51.774487},{"c":51.715,"h":51.78,"l":51.715,"n":25,"o":51.78,"t":"2026-09-21T18:30:00Z","v":1898,"vw":51.757085},{"c":51.77,"h":51.77,"l":51.77,"n":8,"o":51.77,"t":"2026-09-21T18:45:00Z","v":461,"vw":51.77},{"c":51.78,"h":51.78,"l":51.78,"n":17,"o":51.78,"t":"2026-09-21T19:00:00Z","v":958,"vw":51.78},{"c":51.84,"h":51.84,"l":51.81,"n":25,"o":51.81,"t":"2026-09-21T19:15:00Z","v":1753,"vw":51.831667},{"c":51.85,"h":51.85,"l":51.84,"n":11,"o":51.84,"t":"2026-09-21T19:30:00Z","v":910,"vw":51.842413},{"c":51.75,"h":51.86,"l":51.75,"n":202,"o":51.86,"t":"2026-09-21T19:45:00Z","v":4873,"vw":51.802564},{"c":51.76,"h":51.76,"l":51.76,"n":5,"o":51.76,"t":"2026-09-21T20:00:00Z","v":1095,"vw":51.76},{"c":52.25,"h":52.25,"l":52.08,"n":477,"o":52.17,"t":"2026-09-22T13:30:00Z","v":26522,"vw":52.14282},{"c":52.11,"h":52.27,"l":52.11,"n":352,"o":52.24,"t":"2026-09-22T13:45:00Z","v":20699,"vw":52.186379},{"c":52.115,"h":52.18,"l":52.06,"n":213,"o":52.1,"t":"2026-09-22T14:00:00Z","v":17273,"vw":52.097604},{"c":52.11,"h":52.14,"l":52.05,"n":247,"o":52.06,"t":"2026-09-22T14:15:00Z","v":19089,"vw":52.092268},{"c":52.01,"h":52.22,"l":51.93,"n":340,"o":52.11,"t":"2026-09-22T14:30:00Z","v":23894,"vw":52.105465},{"c":52.02,"h":52.06,"l":51.99,"n":103,"o":52,"t":"2026-09-22T14:45:00Z","v":7036,"vw":52.024983},{"c":52.04,"h":52.08,"l":51.97,"n":143,"o":52.02,"t":"2026-09-22T15:00:00Z","v":7769,"vw":52.029311},{"c":52.03,"h":52.08,"l":52,"n":284,"o":52.07,"t":"2026-09-22T15:15:00Z","v":26899,"vw":52.059876},{"c":51.965,"h":52,"l":51.965,"n":17,"o":52,"t":"2026-09-22T15:30:00Z","v":587,"vw":51.990566},{"c":51.84,"h":51.88,"l":51.81,"n":176,"o":51.86,"t":"2026-09-22T15:45:00Z","v":15077,"vw":51.83317},{"c":51.845,"h":51.88,"l":51.83,"n":268,"o":51.845,"t":"2026-09-22T16:00:00Z","v":23065,"vw":51.857293},{"c":51.87,"h":51.87,"l":51.83,"n":192,"o":51.84,"t":"2026-09-22T16:15:00Z","v":18065,"vw":51.854438},{"c":51.91,"h":51.97,"l":51.865,"n":370,"o":51.87,"t":"2026-09-22T16:30:00Z","v":31808,"vw":51.902216},{"c":51.96,"h":51.995,"l":51.94,"n":146,"o":51.94,"t":"2026-09-22T16:45:00Z","v":16692,"vw":51.986049},{"c":51.93,"h":51.955,"l":51.91,"n":77,"o":51.955,"t":"2026-09-22T17:00:00Z","v":5229,"vw":51.927968},{"c":51.91,"h":51.91,"l":51.895,"n":12,"o":51.895,"t":"2026-09-22T17:15:00Z","v":4319,"vw":51.895725},{"c":51.9,"h":51.91,"l":51.9,"n":16,"o":51.91,"t":"2026-09-22T17:30:00Z","v":1645,"vw":51.904698},{"c":52.09,"h":52.15,"l":51.88,"n":662,"o":51.88,"t":"2026-09-22T17:45:00Z","v":68278,"vw":52.031488},{"c":52.06,"h":52.15,"l":52.03,"n":227,"o":52.1,"t":"2026-09-22T18:00:00Z","v":19017,"vw":52.07823},{"c":52.05,"h":52.12,"l":52.05,"n":191,"o":52.08,"t":"2026-09-22T18:15:00Z","v":15399,"vw":52.07392},{"c":52.05,"h":52.11,"l":52.01,"n":225,"o":52.07,"t":"2026-09-22T18:30:00Z","v":21869,"vw":52.057866},{"c":52.09,"h":52.09,"l":52.07,"n":5,"o":52.07,"t":"2026-09-22T18:45:00Z","v":529,"vw":52.083514},{"c":52.17,"h":52.17,"l":52.08,"n":602,"o":52.09,"t":"2026-09-22T19:00:00Z","v":42586,"vw":52.119772},{"c":52.32,"h":52.41,"l":52.14,"n":1349,"o":52.15,"t":"2026-09-22T19:15:00Z","v":171933,"vw":52.285659},{"c":52.335,"h":52.42,"l":52.26,"n":4546,"o":52.32,"t":"2026-09-22T19:30:00Z","v":226040,"vw":52.340433},{"c":52.19,"h":52.37,"l":52.19,"n":1768,"o":52.36,"t":"2026-09-22T19:45:00Z","v":84981,"vw":52.242252},{"c":52.19,"h":52.19,"l":52.19,"n":4,"o":52.19,"t":"2026-09-22T20:00:00Z","v":26155,"vw":52.19},{"c":51.405,"h":51.44,"l":51.35,"n":39,"o":51.44,"t":"2026-09-23T13:30:00Z","v":2201,"vw":51.396815},{"c":51.18,"h":51.37,"l":51.17,"n":62,"o":51.35,"t":"2026-09-23T13:45:00Z","v":5268,"vw":51.29917},{"c":51.26,"h":51.26,"l":51.19,"n":54,"o":51.19,"t":"2026-09-23T14:00:00Z","v":5624,"vw":51.22038},{"c":51.25,"h":51.36,"l":51.2,"n":60,"o":51.32,"t":"2026-09-23T14:15:00Z","v":4411,"vw":51.28795},{"c":51.24,"h":51.3,"l":51.23,"n":133,"o":51.25,"t":"2026-09-23T14:30:00Z","v":11714,"vw":51.259175},{"c":51.34,"h":51.38,"l":51.17,"n":43,"o":51.22,"t":"2026-09-23T14:45:00Z","v":2883,"vw":51.244},{"c":51.33,"h":51.36,"l":51.28,"n":23,"o":51.3,"t":"2026-09-23T15:00:00Z","v":1744,"vw":51.321218},{"c":51.29,"h":51.43,"l":51.29,"n":96,"o":51.3,"t":"2026-09-23T15:15:00Z","v":4503,"vw":51.374117},{"c":51.27,"h":51.3,"l":51.25,"n":38,"o":51.29,"t":"2026-09-23T15:30:00Z","v":1881,"vw":51.267335},{"c":51.22,"h":51.2937,"l":51.19,"n":28,"o":51.2937,"t":"2026-09-23T15:45:00Z","v":2907,"vw":51.208693},{"c":51.22,"h":51.24,"l":51.19,"n":26,"o":51.21,"t":"2026-09-23T16:00:00Z","v":1547,"vw":51.226327},{"c":51.215,"h":51.24,"l":51.18,"n":50,"o":51.23,"t":"2026-09-23T16:15:00Z","v":4688,"vw":51.208314},{"c":51.2,"h":51.47,"l":51.2,"n":187,"o":51.25,"t":"2026-09-23T16:30:00Z","v":21365,"vw":51.269957},{"c":51.06,"h":51.15,"l":51,"n":36,"o":51.15,"t":"2026-09-23T16:45:00Z","v":2467,"vw":51.055568},{"c":50.95,"h":51.01,"l":50.88,"n":76,"o":50.97,"t":"2026-09-23T17:00:00Z","v":6212,"vw":50.961456},{"c":50.98,"h":51,"l":50.92,"n":168,"o":50.9421,"t":"2026-09-23T17:15:00Z","v":12002,"vw":50.957677},{"c":51.1,"h":51.1,"l":50.96,"n":76,"o":50.99,"t":"2026-09-23T17:30:00Z","v":6297,"vw":50.975603},{"c":51.22,"h":51.22,"l":51.17,"n":15,"o":51.17,"t":"2026-09-23T17:45:00Z","v":1260,"vw":51.194565},{"c":51.215,"h":51.215,"l":51.2,"n":35,"o":51.2,"t":"2026-09-23T18:00:00Z","v":2266,"vw":51.208438},{"c":51.18,"h":51.225,"l":51.18,"n":29,"o":51.225,"t":"2026-09-23T18:15:00Z","v":2152,"vw":51.201851},{"c":51.2,"h":51.25,"l":51.2,"n":16,"o":51.2,"t":"2026-09-23T18:30:00Z","v":744,"vw":51.220266},{"c":51.25,"h":51.25,"l":51.19,"n":33,"o":51.19,"t":"2026-09-23T18:45:00Z","v":2217,"vw":51.233333},{"c":51.305,"h":51.32,"l":51.25,"n":45,"o":51.31,"t":"2026-09-23T19:00:00Z","v":3969,"vw":51.295346},{"c":51.285,"h":51.3,"l":51.265,"n":18,"o":51.29,"t":"2026-09-23T19:15:00Z","v":1190,"vw":51.279075},{"c":51.29,"h":51.31,"l":51.28,"n":50,"o":51.29,"t":"2026-09-23T19:30:00Z","v":2504,"vw":51.291579},{"c":51.31,"h":51.33,"l":51.28,"n":317,"o":51.31,"t":"2026-09-23T19:45:00Z","v":11510,"vw":51.303007},{"c":51.32,"h":51.32,"l":51.32,"n":6,"o":51.32,"t":"2026-09-23T20:00:00Z","v":1915,"vw":51.32},{"c":51.32,"h":51.32,"l":51.32,"n":1,"o":51.32,"t":"2026-09-24T11:00:00Z","v":150,"vw":51.32},{"c":51,"h":51.08,"l":50.94,"n":76,"o":51.08,"t":"2026-09-24T13:30:00Z","v":4077,"vw":50.999457},{"c":51.02,"h":51.02,"l":50.95,"n":34,"o":50.95,"t":"2026-09-24T13:45:00Z","v":1448,"vw":50.992489},{"c":50.99,"h":50.99,"l":50.98,"n":35,"o":50.98,"t":"2026-09-24T14:00:00Z","v":989,"vw":50.985},{"c":50.915,"h":50.98,"l":50.915,"n":104,"o":50.955,"t":"2026-09-24T14:15:00Z","v":5301,"vw":50.960666},{"c":50.88,"h":50.93,"l":50.88,"n":22,"o":50.89,"t":"2026-09-24T14:30:00Z","v":1797,"vw":50.898706},{"c":50.82,"h":50.83,"l":50.82,"n":20,"o":50.83,"t":"2026-09-24T14:45:00Z","v":1144,"vw":50.827792},{"c":50.65,"h":50.71,"l":50.65,"n":13,"o":50.71,"t":"2026-09-24T15:00:00Z","v":692,"vw":50.698333},{"c":50.61,"h":50.67,"l":50.57,"n":273,"o":50.57,"t":"2026-09-24T15:15:00Z","v":6608,"vw":50.622981},{"c":50.65,"h":50.65,"l":50.55,"n":65,"o":50.63,"t":"2026-09-24T15:30:00Z","v":3810,"vw":50.574813},{"c":50.68,"h":50.72,"l":50.68,"n":9,"o":50.72,"t":"2026-09-24T15:45:00Z","v":1280,"vw":50.71638},{"c":50.67,"h":50.74,"l":50.65,"n":33,"o":50.655,"t":"2026-09-24T16:00:00Z","v":1864,"vw":50.685357},{"c":51.06,"h":51.15,"l":50.75,"n":131,"o":50.77,"t":"2026-09-24T16:15:00Z","v":9036,"vw":51.034391},{"c":51.1,"h":51.17,"l":51.025,"n":223,"o":51.04,"t":"2026-09-24T16:30:00Z","v":20782,"vw":51.083612},{"c":51.07,"h":51.17,"l":51.05,"n":181,"o":51.1,"t":"2026-09-24T16:45:00Z","v":23196,"vw":51.082898},{"c":51.075,"h":51.16,"l":51.02,"n":190,"o":51.06,"t":"2026-09-24T17:00:00Z","v":15120,"vw":51.095788},{"c":51,"h":51.13,"l":50.98,"n":105,"o":51.13,"t":"2026-09-24T17:15:00Z","v":7834,"vw":51.039283},{"c":50.94,"h":51.02,"l":50.94,"n":26,"o":51.01,"t":"2026-09-24T17:30:00Z","v":1655,"vw":50.977768},{"c":50.935,"h":50.96,"l":50.93,"n":41,"o":50.94,"t":"2026-09-24T17:45:00Z","v":4051,"vw":50.938898},{"c":50.98,"h":50.98,"l":50.85,"n":89,"o":50.97,"t":"2026-09-24T18:00:00Z","v":6463,"vw":50.956745},{"c":51.03,"h":51.03,"l":50.945,"n":100,"o":50.98,"t":"2026-09-24T18:15:00Z","v":8995,"vw":50.988413},{"c":50.98,"h":51.065,"l":50.95,"n":62,"o":51,"t":"2026-09-24T18:30:00Z","v":3245,"vw":51.009089},{"c":51.02,"h":51.05,"l":50.95,"n":59,"o":50.95,"t":"2026-09-24T18:45:00Z","v":4387,"vw":51.019789},{"c":50.99,"h":51.01,"l":50.94,"n":38,"o":51.01,"t":"2026-09-24T19:00:00Z","v":1381,"vw":50.976},{"c":51.02,"h":51.02,"l":50.9,"n":40,"o":50.98,"t":"2026-09-24T19:15:00Z","v":2909,"vw":50.967891},{"c":51.02,"h":51.04,"l":50.99,"n":131,"o":50.99,"t":"2026-09-24T19:30:00Z","v":14373,"vw":51.021076},{"c":51.05,"h":51.14,"l":51.02,"n":400,"o":51.03,"t":"2026-09-24T19:45:00Z","v":40470,"vw":51.064728},{"c":51.07,"h":51.07,"l":51.07,"n":4,"o":51.07,"t":"2026-09-24T20:00:00Z","v":5736,"vw":51.07},{"c":51.33,"h":51.34,"l":51.22,"n":177,"o":51.22,"t":"2026-09-25T13:30:00Z","v":10038,"vw":51.287359},{"c":51.31,"h":51.35,"l":51.29,"n":27,"o":51.31,"t":"2026-09-25T13:45:00Z","v":1257,"vw":51.318333},{"c":51.16,"h":51.26,"l":51.08,"n":68,"o":51.26,"t":"2026-09-25T14:00:00Z","v":3997,"vw":51.167028},{"c":51.13,"h":51.17,"l":51.06,"n":84,"o":51.15,"t":"2026-09-25T14:15:00Z","v":9828,"vw":51.117108},{"c":51.13,"h":51.14,"l":51.05,"n":55,"o":51.07,"t":"2026-09-25T14:30:00Z","v":2685,"vw":51.084764},{"c":51.17,"h":51.205,"l":51.095,"n":38,"o":51.13,"t":"2026-09-25T14:45:00Z","v":1848,"vw":51.147333},{"c":51.09,"h":51.22,"l":51.09,"n":43,"o":51.22,"t":"2026-09-25T15:00:00Z","v":1130,"vw":51.165},{"c":51.14,"h":51.18,"l":51.1,"n":45,"o":51.13,"t":"2026-09-25T15:15:00Z","v":1889,"vw":51.14116},{"c":51.15,"h":51.225,"l":51.135,"n":125,"o":51.16,"t":"2026-09-25T15:30:00Z","v":6406,"vw":51.18703},{"c":51.2,"h":51.2,"l":51.13,"n":34,"o":51.13,"t":"2026-09-25T15:45:00Z","v":1643,"vw":51.181122},{"c":51.49,"h":51.53,"l":51.395,"n":43,"o":51.395,"t":"2026-09-25T16:00:00Z","v":2908,"vw":51.500297},{"c":51.465,"h":51.465,"l":51.465,"n":19,"o":51.465,"t":"2026-09-25T16:15:00Z","v":910,"vw":51.465},{"c":51.43,"h":51.64,"l":51.27,"n":237,"o":51.49,"t":"2026-09-25T16:30:00Z","v":19675,"vw":51.356443},{"c":51.36,"h":51.4,"l":51.36,"n":52,"o":51.4,"t":"2026-09-25T16:45:00Z","v":2697,"vw":51.38619},{"c":51.4,"h":51.4,"l":51.37,"n":15,"o":51.39,"t":"2026-09-25T17:00:00Z","v":761,"vw":51.388},{"c":51.39,"h":51.41,"l":51.39,"n":19,"o":51.39,"t":"2026-09-25T17:15:00Z","v":1444,"vw":51.403077},{"c":51.42,"h":51.42,"l":51.35,"n":34,"o":51.3946,"t":"2026-09-25T17:30:00Z","v":1538,"vw":51.382597},{"c":51.4,"h":51.4,"l":51.39,"n":26,"o":51.39,"t":"2026-09-25T17:45:00Z","v":2418,"vw":51.391429},{"c":51.43,"h":51.44,"l":51.37,"n":48,"o":51.4,"t":"2026-09-25T18:00:00Z","v":2797,"vw":51.408318},{"c":51.39,"h":51.47,"l":51.37,"n":95,"o":51.43,"t":"2026-09-25T18:15:00Z","v":8070,"vw":51.430652},{"c":51.43,"h":51.48,"l":51.43,"n":52,"o":51.44,"t":"2026-09-25T18:30:00Z","v":3389,"vw":51.456807},{"c":51.46,"h":51.49,"l":51.46,"n":19,"o":51.49,"t":"2026-09-25T18:45:00Z","v":326,"vw":51.475},{"c":51.48,"h":51.49,"l":51.44,"n":35,"o":51.44,"t":"2026-09-25T19:00:00Z","v":2836,"vw":51.476238},{"c":51.44,"h":51.485,"l":51.44,"n":90,"o":51.48,"t":"2026-09-25T19:15:00Z","v":6217,"vw":51.473633},{"c":51.4673,"h":51.51,"l":51.45,"n":66,"o":51.45,"t":"2026-09-25T19:30:00Z","v":4078,"vw":51.484889},{"c":51.52,"h":51.53,"l":51.47,"n":316,"o":51.48,"t":"2026-09-25T19:45:00Z","v":30525,"vw":51.500887},{"c":51.52,"h":51.52,"l":51.52,"n":5,"o":51.52,"t":"2026-09-25T20:00:00Z","v":7084,"vw":51.52},{"c":50.99,"h":50.99,"l":50.99,"n":10,"o":50.99,"t":"2026-09-28T13:30:00Z","v":3501,"vw":50.99},{"c":51.14,"h":51.14,"l":51.08,"n":7,"o":51.08,"t":"2026-09-28T13:45:00Z","v":430,"vw":51.12},{"c":51.07,"h":51.095,"l":51.05,"n":40,"o":51.07,"t":"2026-09-28T14:00:00Z","v":2741,"vw":51.074783},{"c":51.02,"h":51.07,"l":51.02,"n":135,"o":51.02,"t":"2026-09-28T14:15:00Z","v":4754,"vw":51.037258},{"c":50.86,"h":51.03,"l":50.86,"n":164,"o":51.01,"t":"2026-09-28T14:30:00Z","v":10733,"vw":50.95545},{"c":50.74,"h":50.78,"l":50.69,"n":136,"o":50.71,"t":"2026-09-28T14:45:00Z","v":4273,"vw":50.727027},{"c":50.73,"h":50.74,"l":50.71,"n":85,"o":50.71,"t":"2026-09-28T15:00:00Z","v":2794,"vw":50.723576},{"c":50.74,"h":50.795,"l":50.69,"n":45,"o":50.69,"t":"2026-09-28T15:15:00Z","v":2085,"vw":50.729668},{"c":50.76,"h":50.76,"l":50.675,"n":76,"o":50.75,"t":"2026-09-28T15:30:00Z","v":5050,"vw":50.70991},{"c":50.78,"h":50.79,"l":50.74,"n":32,"o":50.74,"t":"2026-09-28T15:45:00Z","v":2517,"vw":50.769212},{"c":50.83,"h":50.84,"l":50.78,"n":9,"o":50.83,"t":"2026-09-28T16:00:00Z","v":1208,"vw":50.823289},{"c":51.19,"h":51.225,"l":50.82,"n":111,"o":50.82,"t":"2026-09-28T16:15:00Z","v":10276,"vw":51.058533},{"c":51.01,"h":51.2,"l":51.01,"n":47,"o":51.2,"t":"2026-09-28T16:30:00Z","v":4214,"vw":51.099763},{"c":50.97,"h":51.05,"l":50.97,"n":26,"o":51.05,"t":"2026-09-28T16:45:00Z","v":1849,"vw":51.021153},{"c":51.2,"h":51.225,"l":50.975,"n":85,"o":50.99,"t":"2026-09-28T17:00:00Z","v":6853,"vw":51.119896},{"c":51.1,"h":51.23,"l":51.1,"n":17,"o":51.23,"t":"2026-09-28T17:15:00Z","v":1499,"vw":51.128961},{"c":51.07,"h":51.13,"l":51.06,"n":32,"o":51.105,"t":"2026-09-28T17:30:00Z","v":2867,"vw":51.098082},{"c":51.08,"h":51.09,"l":51.07,"n":29,"o":51.085,"t":"2026-09-28T17:45:00Z","v":1701,"vw":51.082593},{"c":51.0745,"h":51.13,"l":51.06,"n":30,"o":51.13,"t":"2026-09-28T18:00:00Z","v":2004,"vw":51.101688},{"c":51.04,"h":51.07,"l":51.04,"n":41,"o":51.07,"t":"2026-09-28T18:15:00Z","v":3501,"vw":51.060538},{"c":51.02,"h":51.13,"l":51.015,"n":39,"o":51.02,"t":"2026-09-28T18:30:00Z","v":2679,"vw":51.058926},{"c":51.06,"h":51.09,"l":51.035,"n":47,"o":51.035,"t":"2026-09-28T18:45:00Z","v":3390,"vw":51.067532},{"c":50.97,"h":51.06,"l":50.97,"n":34,"o":51,"t":"2026-09-28T19:00:00Z","v":1443,"vw":51.007222},{"c":51.0004,"h":51.04,"l":50.985,"n":11,"o":50.985,"t":"2026-09-28T19:15:00Z","v":1206,"vw":51.017428},{"c":51.01,"h":51.04,"l":51,"n":77,"o":51.04,"t":"2026-09-28T19:30:00Z","v":5921,"vw":51.010342},{"c":50.94,"h":50.99,"l":50.92,"n":302,"o":50.97,"t":"2026-09-28T19:45:00Z","v":24415,"vw":50.961844},{"c":50.95,"h":50.95,"l":50.95,"n":4,"o":50.95,"t":"2026-09-28T20:00:00Z","v":2139,"vw":50.95},{"c":50.75,"h":50.83,"l":50.645,"n":140,"o":50.83,"t":"2026-09-29T13:30:00Z","v":10913,"vw":50.739943},{"c":50.72,"h":50.85,"l":50.72,"n":132,"o":50.755,"t":"2026-09-29T13:45:00Z","v":15554,"vw":50.804417},{"c":50.78,"h":50.79,"l":50.68,"n":118,"o":50.73,"t":"2026-09-29T14:00:00Z","v":15672,"vw":50.75022},{"c":50.765,"h":50.77,"l":50.735,"n":54,"o":50.77,"t":"2026-09-29T14:15:00Z","v":4601,"vw":50.75556},{"c":50.68,"h":50.735,"l":50.675,"n":57,"o":50.69,"t":"2026-09-29T14:30:00Z","v":3692,"vw":50.698625},{"c":50.6,"h":50.67,"l":50.6,"n":82,"o":50.66,"t":"2026-09-29T14:45:00Z","v":5992,"vw":50.623786},{"c":50.48,"h":50.535,"l":50.45,"n":77,"o":50.535,"t":"2026-09-29T15:00:00Z","v":8405,"vw":50.487047},{"c":50.345,"h":50.5,"l":50.3,"n":179,"o":50.5,"t":"2026-09-29T15:15:00Z","v":7976,"vw":50.358414},{"c":50.42,"h":50.44,"l":50.34,"n":66,"o":50.34,"t":"2026-09-29T15:30:00Z","v":5190,"vw":50.389852},{"c":50.415,"h":50.49,"l":50.38,"n":107,"o":50.4,"t":"2026-09-29T15:45:00Z","v":8240,"vw":50.42614},{"c":50.35,"h":50.41,"l":50.35,"n":40,"o":50.41,"t":"2026-09-29T16:00:00Z","v":2248,"vw":50.395556},{"c":50.41,"h":50.41,"l":50.355,"n":32,"o":50.355,"t":"2026-09-29T16:15:00Z","v":1943,"vw":50.37987},{"c":50.325,"h":50.39,"l":50.325,"n":16,"o":50.39,"t":"2026-09-29T16:30:00Z","v":1380,"vw":50.353667},{"c":50.26,"h":50.3,"l":50.24,"n":175,"o":50.29,"t":"2026-09-29T16:45:00Z","v":16667,"vw":50.267729},{"c":50.29,"h":50.3,"l":50.24,"n":44,"o":50.26,"t":"2026-09-29T17:00:00Z","v":3465,"vw":50.273346},{"c":50.32,"h":50.32,"l":50.27,"n":53,"o":50.3,"t":"2026-09-29T17:15:00Z","v":3808,"vw":50.2985},{"c":50.35,"h":50.35,"l":50.31,"n":47,"o":50.325,"t":"2026-09-29T17:30:00Z","v":3037,"vw":50.324913},{"c":50.315,"h":50.4,"l":50.315,"n":38,"o":50.38,"t":"2026-09-29T17:45:00Z","v":2391,"vw":50.343562},{"c":50.52,"h":50.52,"l":50.34,"n":137,"o":50.34,"t":"2026-09-29T18:00:00Z","v":11894,"vw":50.472893},{"c":50.525,"h":50.56,"l":50.51,"n":101,"o":50.52,"t":"2026-09-29T18:15:00Z","v":11260,"vw":50.540355},{"c":50.62,"h":50.645,"l":50.51,"n":76,"o":50.52,"t":"2026-09-29T18:30:00Z","v":4894,"vw":50.55179},{"c":50.615,"h":50.62,"l":50.575,"n":68,"o":50.62,"t":"2026-09-29T18:45:00Z","v":3234,"vw":50.598912},{"c":50.605,"h":50.65,"l":50.595,"n":88,"o":50.625,"t":"2026-09-29T19:00:00Z","v":4568,"vw":50.613155},{"c":50.61,"h":50.63,"l":50.57,"n":137,"o":50.59,"t":"2026-09-29T19:15:00Z","v":12242,"vw":50.605079},{"c":50.59,"h":50.62,"l":50.57,"n":169,"o":50.6,"t":"2026-09-29T19:30:00Z","v":10227,"vw":50.596407},{"c":50.62,"h":50.66,"l":50.57,"n":390,"o":50.575,"t":"2026-09-29T19:45:00Z","v":23380,"vw":50.612701},{"c":50.61,"h":50.61,"l":50.61,"n":7,"o":50.61,"t":"2026-09-29T20:00:00Z","v":4741,"vw":50.61},{"c":50.43,"h":50.68,"l":50.43,"n":29,"o":50.64,"t":"2026-09-30T13:30:00Z","v":2654,"vw":50.475419},{"c":50.47,"h":50.47,"l":50.41,"n":23,"o":50.41,"t":"2026-09-30T13:45:00Z","v":1025,"vw":50.435556},{"c":50.55,"h":50.55,"l":50.48,"n":14,"o":50.48,"t":"2026-09-30T14:00:00Z","v":475,"vw":50.5225},{"c":50.36,"h":50.61,"l":50.36,"n":6,"o":50.61,"t":"2026-09-30T14:15:00Z","v":303,"vw":50.526667},{"c":50.45,"h":50.48,"l":50.4,"n":54,"o":50.42,"t":"2026-09-30T14:30:00Z","v":2674,"vw":50.422543},{"c":50.52,"h":50.52,"l":50.445,"n":45,"o":50.46,"t":"2026-09-30T14:45:00Z","v":2008,"vw":50.481563},{"c":50.46,"h":50.5,"l":50.42,"n":64,"o":50.46,"t":"2026-09-30T15:00:00Z","v":2342,"vw":50.464445},{"c":50.5,"h":50.5,"l":50.38,"n":142,"o":50.44,"t":"2026-09-30T15:15:00Z","v":10519,"vw":50.458318},{"c":50.31,"h":50.475,"l":50.31,"n":61,"o":50.47,"t":"2026-09-30T15:30:00Z","v":5825,"vw":50.435872},{"c":50.33,"h":50.37,"l":50.26,"n":55,"o":50.3,"t":"2026-09-30T15:45:00Z","v":4109,"vw":50.303349},{"c":50.31,"h":50.34,"l":50.3,"n":52,"o":50.32,"t":"2026-09-30T16:00:00Z","v":2487,"vw":50.316998},{"c":50.32,"h":50.32,"l":50.29,"n":15,"o":50.29,"t":"2026-09-30T16:15:00Z","v":660,"vw":50.312208},{"c":50.33,"h":50.34,"l":50.24,"n":20,"o":50.275,"t":"2026-09-30T16:30:00Z","v":1516,"vw":50.300714},{"c":50.29,"h":50.3,"l":50.26,"n":38,"o":50.3,"t":"2026-09-30T16:45:00Z","v":2716,"vw":50.284886},{"c":50.285,"h":50.31,"l":50.26,"n":8,"o":50.27,"t":"2026-09-30T17:00:00Z","v":592,"vw":50.283},{"c":50.23,"h":50.2375,"l":50.2,"n":49,"o":50.2375,"t":"2026-09-30T17:15:00Z","v":2349,"vw":50.220843},{"c":50.21,"h":50.24,"l":50.18,"n":100,"o":50.24,"t":"2026-09-30T17:30:00Z","v":5557,"vw":50.218871},{"c":50.19,"h":50.26,"l":50.19,"n":68,"o":50.195,"t":"2026-09-30T17:45:00Z","v":5128,"vw":50.218327},{"c":50.17,"h":50.19,"l":50.145,"n":41,"o":50.19,"t":"2026-09-30T18:00:00Z","v":2935,"vw":50.168973},{"c":50.11,"h":50.16,"l":50.1,"n":57,"o":50.14,"t":"2026-09-30T18:15:00Z","v":4199,"vw":50.129172},{"c":50.11,"h":50.12,"l":50.07,"n":24,"o":50.08,"t":"2026-09-30T18:30:00Z","v":1436,"vw":50.092431},{"c":50.11,"h":50.11,"l":50.06,"n":52,"o":50.11,"t":"2026-09-30T18:45:00Z","v":3360,"vw":50.086748},{"c":50.11,"h":50.14,"l":50.105,"n":60,"o":50.14,"t":"2026-09-30T19:00:00Z","v":3522,"vw":50.114583},{"c":50.12,"h":50.12,"l":50.08,"n":91,"o":50.1,"t":"2026-09-30T19:15:00Z","v":7526,"vw":50.089113},{"c":50.03,"h":50.11,"l":50.02,"n":167,"o":50.1,"t":"2026-09-30T19:30:00Z","v":13642,"vw":50.069436},{"c":50.02,"h":50.06,"l":49.96,"n":1196,"o":50.035,"t":"2026-09-30T19:45:00Z","v":61156,"vw":50.018342},{"c":49.99,"h":50.015,"l":49.99,"n":8,"o":50.015,"t":"2026-09-30T20:00:00Z","v":7484,"vw":49.990334},{"c":49.545,"h":49.77,"l":49.53,"n":281,"o":49.77,"t":"2026-10-01T13:30:00Z","v":40531,"vw":49.65381},{"c":49.64,"h":49.64,"l":49.53,"n":49,"o":49.55,"t":"2026-10-01T13:45:00Z","v":3757,"vw":49.578868},{"c":49.45,"h":49.54,"l":49.45,"n":63,"o":49.53,"t":"2026-10-01T14:00:00Z","v":3141,"vw":49.501354},{"c":49.45,"h":49.48,"l":49.45,"n":13,"o":49.47,"t":"2026-10-01T14:15:00Z","v":478,"vw":49.4675},{"c":49.53,"h":49.57,"l":49.43,"n":65,"o":49.47,"t":"2026-10-01T14:30:00Z","v":11695,"vw":49.502341},{"c":49.43,"h":49.51,"l":49.2901,"n":86,"o":49.5,"t":"2026-10-01T14:45:00Z","v":6022,"vw":49.389411},{"c":49.3,"h":49.32,"l":49.255,"n":88,"o":49.32,"t":"2026-10-01T15:00:00Z","v":8435,"vw":49.278625},{"c":49.31,"h":49.35,"l":49.28,"n":64,"o":49.3,"t":"2026-10-01T15:15:00Z","v":7774,"vw":49.301843},{"c":49.28,"h":49.32,"l":49.13,"n":114,"o":49.26,"t":"2026-10-01T15:30:00Z","v":10256,"vw":49.178248},{"c":49.23,"h":49.28,"l":49.16,"n":32,"o":49.28,"t":"2026-10-01T15:45:00Z","v":3490,"vw":49.215491},{"c":49.28,"h":49.31,"l":49.27,"n":22,"o":49.29,"t":"2026-10-01T16:00:00Z","v":1159,"vw":49.288889},{"c":49.33,"h":49.33,"l":49.22,"n":21,"o":49.22,"t":"2026-10-01T16:15:00Z","v":1322,"vw":49.281447},{"c":49.32,"h":49.36,"l":49.29,"n":58,"o":49.34,"t":"2026-10-01T16:30:00Z","v":5312,"vw":49.326284},{"c":49.24,"h":49.33,"l":49.235,"n":22,"o":49.295,"t":"2026-10-01T16:45:00Z","v":1257,"vw":49.291301},{"c":49.31,"h":49.34,"l":49.28,"n":102,"o":49.28,"t":"2026-10-01T17:00:00Z","v":8647,"vw":49.313464},{"c":49.44,"h":49.485,"l":49.31,"n":107,"o":49.34,"t":"2026-10-01T17:15:00Z","v":18370,"vw":49.449176},{"c":49.525,"h":49.6,"l":49.47,"n":57,"o":49.47,"t":"2026-10-01T17:30:00Z","v":7142,"vw":49.514811},{"c":49.365,"h":49.38,"l":49.365,"n":14,"o":49.38,"t":"2026-10-01T17:45:00Z","v":948,"vw":49.373571},{"c":49.3107,"h":49.37,"l":49.25,"n":23,"o":49.25,"t":"2026-10-01T18:00:00Z","v":6144,"vw":49.271346},{"c":49.375,"h":49.38,"l":49.32,"n":13,"o":49.32,"t":"2026-10-01T18:15:00Z","v":995,"vw":49.370439},{"c":49.385,"h":49.43,"l":49.36,"n":17,"o":49.36,"t":"2026-10-01T18:30:00Z","v":2288,"vw":49.377651},{"c":49.4,"h":49.4,"l":49.4,"n":7,"o":49.4,"t":"2026-10-01T18:45:00Z","v":400,"vw":49.4},{"c":49.4,"h":49.41,"l":49.3484,"n":33,"o":49.3484,"t":"2026-10-01T19:00:00Z","v":2979,"vw":49.366479},{"c":49.4,"h":49.4,"l":49.33,"n":32,"o":49.385,"t":"2026-10-01T19:15:00Z","v":3107,"vw":49.362957},{"c":49.42,"h":49.44,"l":49.38,"n":95,"o":49.4,"t":"2026-10-01T19:30:00Z","v":8225,"vw":49.411327},{"c":49.395,"h":49.46,"l":49.36,"n":274,"o":49.42,"t":"2026-10-01T19:45:00Z","v":24820,"vw":49.425958},{"c":49.41,"h":49.41,"l":49.41,"n":5,"o":49.41,"t":"2026-10-01T20:00:00Z","v":2269,"vw":49.41},{"c":49.95,"h":49.99,"l":49.94,"n":14,"o":49.99,"t":"2026-10-02T13:15:00Z","v":1206,"vw":49.95},{"c":49.91,"h":50,"l":49.83,"n":197,"o":49.83,"t":"2026-10-02T13:30:00Z","v":25772,"vw":49.898968},{"c":50.01,"h":50.045,"l":49.84,"n":49,"o":49.97,"t":"2026-10-02T13:45:00Z","v":5556,"vw":49.953215},{"c":50.01,"h":50.01,"l":49.91,"n":14,"o":49.91,"t":"2026-10-02T14:00:00Z","v":1152,"vw":49.985671},{"c":49.945,"h":50.01,"l":49.945,"n":16,"o":50,"t":"2026-10-02T14:15:00Z","v":744,"vw":49.975469},{"c":50.06,"h":50.06,"l":49.965,"n":54,"o":49.98,"t":"2026-10-02T14:30:00Z","v":8927,"vw":49.99363},{"c":49.97,"h":50.1,"l":49.97,"n":35,"o":50.05,"t":"2026-10-02T14:45:00Z","v":3186,"vw":50.035589},{"c":49.845,"h":49.99,"l":49.845,"n":68,"o":49.975,"t":"2026-10-02T15:00:00Z","v":7965,"vw":49.958973},{"c":49.815,"h":49.83,"l":49.68,"n":58,"o":49.82,"t":"2026-10-02T15:15:00Z","v":2956,"vw":49.795911},{"c":49.85,"h":49.9,"l":49.85,"n":12,"o":49.9,"t":"2026-10-02T15:30:00Z","v":892,"vw":49.861429},{"c":49.85,"h":49.88,"l":49.82,"n":36,"o":49.88,"t":"2026-10-02T15:45:00Z","v":2773,"vw":49.84246},{"c":49.84,"h":49.9,"l":49.82,"n":67,"o":49.89,"t":"2026-10-02T16:00:00Z","v":5063,"vw":49.834938},{"c":49.84,"h":49.895,"l":49.84,"n":28,"o":49.89,"t":"2026-10-02T16:15:00Z","v":1794,"vw":49.87101},{"c":49.79,"h":49.79,"l":49.79,"n":6,"o":49.79,"t":"2026-10-02T16:30:00Z","v":508,"vw":49.79},{"c":49.83,"h":49.84,"l":49.805,"n":16,"o":49.805,"t":"2026-10-02T16:45:00Z","v":721,"vw":49.824167},{"c":49.845,"h":49.91,"l":49.845,"n":20,"o":49.91,"t":"2026-10-02T17:00:00Z","v":533,"vw":49.883469},{"c":49.89,"h":49.895,"l":49.855,"n":28,"o":49.855,"t":"2026-10-02T17:15:00Z","v":2400,"vw":49.875766},{"c":49.88,"h":49.88,"l":49.85,"n":20,"o":49.87,"t":"2026-10-02T17:30:00Z","v":1150,"vw":49.86266},{"c":49.87,"h":49.92,"l":49.865,"n":80,"o":49.88,"t":"2026-10-02T17:45:00Z","v":4214,"vw":49.884781},{"c":49.89,"h":49.9,"l":49.88,"n":19,"o":49.88,"t":"2026-10-02T18:00:00Z","v":1386,"vw":49.885947},{"c":49.89,"h":49.8993,"l":49.85,"n":50,"o":49.89,"t":"2026-10-02T18:15:00Z","v":2394,"vw":49.882838},{"c":49.92,"h":49.92,"l":49.89,"n":57,"o":49.91,"t":"2026-10-02T18:30:00Z","v":3227,"vw":49.906753},{"c":49.92,"h":49.94,"l":49.91,"n":51,"o":49.93,"t":"2026-10-02T18:45:00Z","v":2955,"vw":49.918752},{"c":50.01,"h":50.015,"l":49.9086,"n":330,"o":49.925,"t":"2026-10-02T19:00:00Z","v":33188,"vw":49.946559},{"c":50.03,"h":50.05,"l":49.985,"n":114,"o":50,"t":"2026-10-02T19:15:00Z","v":9789,"vw":50.025965},{"c":50.02,"h":50.06,"l":50,"n":131,"o":50.03,"t":"2026-10-02T19:30:00Z","v":13523,"vw":50.044041},{"c":50.03,"h":50.05,"l":49.99,"n":450,"o":50.04,"t":"2026-10-02T19:45:00Z","v":39392,"vw":50.021132},{"c":49.7922,"h":50.05,"l":49.7922,"n":10,"o":50.05,"t":"2026-10-02T20:00:00Z","v":57824,"vw":49.806946},{"c":50.56,"h":50.56,"l":50.1,"n":8,"o":50.1,"t":"2026-10-02T20:30:00Z","v":7730,"vw":50.209524},{"c":50.16,"h":50.16,"l":50.14,"n":4,"o":50.15,"t":"2026-10-02T20:45:00Z","v":1211,"vw":50.147643},{"c":50.01,"h":50.01,"l":50.01,"n":3,"o":50.01,"t":"2026-10-02T21:45:00Z","v":4052,"vw":50.01},{"c":49.81,"h":49.9,"l":49.81,"n":13,"o":49.9,"t":"2026-10-02T22:45:00Z","v":4173,"vw":49.874863},{"c":49.57,"h":49.66,"l":49.57,"n":37,"o":49.66,"t":"2026-10-05T13:30:00Z","v":2538,"vw":49.632461},{"c":49.45,"h":49.61,"l":49.45,"n":85,"o":49.54,"t":"2026-10-05T13:45:00Z","v":9980,"vw":49.571781},{"c":49.73,"h":49.76,"l":49.45,"n":91,"o":49.46,"t":"2026-10-05T14:00:00Z","v":8525,"vw":49.584799},{"c":49.78,"h":49.81,"l":49.73,"n":73,"o":49.75,"t":"2026-10-05T14:15:00Z","v":4249,"vw":49.789904},{"c":49.85,"h":49.88,"l":49.79,"n":176,"o":49.8,"t":"2026-10-05T14:30:00Z","v":17993,"vw":49.815646},{"c":49.89,"h":49.91,"l":49.87,"n":53,"o":49.87,"t":"2026-10-05T14:45:00Z","v":2256,"vw":49.8865},{"c":49.85,"h":49.91,"l":49.85,"n":43,"o":49.91,"t":"2026-10-05T15:00:00Z","v":1070,"vw":49.877483},{"c":49.84,"h":49.85,"l":49.795,"n":103,"o":49.84,"t":"2026-10-05T15:15:00Z","v":7742,"vw":49.817709},{"c":49.92,"h":49.94,"l":49.85,"n":103,"o":49.85,"t":"2026-10-05T15:30:00Z","v":5281,"vw":49.905281},{"c":49.9,"h":49.9,"l":49.88,"n":34,"o":49.89,"t":"2026-10-05T15:45:00Z","v":2656,"vw":49.891614},{"c":49.87,"h":49.88,"l":49.865,"n":13,"o":49.865,"t":"2026-10-05T16:00:00Z","v":414,"vw":49.87375},{"c":49.84,"h":49.86,"l":49.84,"n":29,"o":49.86,"t":"2026-10-05T16:15:00Z","v":1623,"vw":49.855196},{"c":49.94,"h":49.94,"l":49.8601,"n":47,"o":49.8601,"t":"2026-10-05T16:30:00Z","v":3499,"vw":49.887437},{"c":49.895,"h":49.94,"l":49.895,"n":57,"o":49.91,"t":"2026-10-05T16:45:00Z","v":2748,"vw":49.910421},{"c":49.87,"h":49.87,"l":49.84,"n":38,"o":49.85,"t":"2026-10-05T17:00:00Z","v":2339,"vw":49.85908},{"c":49.92,"h":49.92,"l":49.87,"n":67,"o":49.87,"t":"2026-10-05T17:15:00Z","v":2968,"vw":49.879795},{"c":49.92,"h":49.93,"l":49.9,"n":50,"o":49.905,"t":"2026-10-05T17:30:00Z","v":2037,"vw":49.914933},{"c":49.97,"h":49.98,"l":49.945,"n":201,"o":49.96,"t":"2026-10-05T17:45:00Z","v":9957,"vw":49.968821},{"c":50.005,"h":50.025,"l":50,"n":55,"o":50.01,"t":"2026-10-05T18:00:00Z","v":3355,"vw":50.017235},{"c":50.07,"h":50.07,"l":50,"n":61,"o":50,"t":"2026-10-05T18:15:00Z","v":2054,"vw":50.019458},{"c":50.03,"h":50.045,"l":49.98,"n":31,"o":50.045,"t":"2026-10-05T18:30:00Z","v":1864,"vw":50.01031},{"c":50.06,"h":50.06,"l":50.01,"n":49,"o":50.01,"t":"2026-10-05T18:45:00Z","v":2809,"vw":50.028895},{"c":50.09,"h":50.1,"l":50.075,"n":46,"o":50.09,"t":"2026-10-05T19:00:00Z","v":3234,"vw":50.078654},{"c":50.115,"h":50.13,"l":50.085,"n":39,"o":50.085,"t":"2026-10-05T19:15:00Z","v":1128,"vw":50.106441},{"c":50.11,"h":50.13,"l":50.09,"n":93,"o":50.09,"t":"2026-10-05T19:30:00Z","v":3051,"vw":50.110467},{"c":50.07,"h":50.09,"l":50.01,"n":617,"o":50.09,"t":"2026-10-05T19:45:00Z","v":23740,"vw":50.057502},{"c":50.06,"h":50.06,"l":50.06,"n":5,"o":50.06,"t":"2026-10-05T20:00:00Z","v":3120,"vw":50.06},{"c":50.55,"h":50.58,"l":50.35,"n":83,"o":50.35,"t":"2026-10-06T13:30:00Z","v":10317,"vw":50.493889},{"c":50.54,"h":50.54,"l":50.5,"n":36,"o":50.5,"t":"2026-10-06T13:45:00Z","v":2371,"vw":50.51452},{"c":50.555,"h":50.56,"l":50.545,"n":17,"o":50.545,"t":"2026-10-06T14:00:00Z","v":708,"vw":50.556},{"c":50.42,"h":50.53,"l":50.42,"n":15,"o":50.53,"t":"2026-10-06T14:15:00Z","v":761,"vw":50.446},{"c":50.42,"h":50.42,"l":50.39,"n":35,"o":50.39,"t":"2026-10-06T14:30:00Z","v":1373,"vw":50.4},{"c":50.51,"h":50.51,"l":50.45,"n":26,"o":50.45,"t":"2026-10-06T14:45:00Z","v":1016,"vw":50.477247},{"c":50.54,"h":50.54,"l":50.5,"n":29,"o":50.51,"t":"2026-10-06T15:00:00Z","v":1280,"vw":50.526},{"c":50.61,"h":50.62,"l":50.58,"n":49,"o":50.58,"t":"2026-10-06T15:15:00Z","v":2077,"vw":50.602895},{"c":50.53,"h":50.58,"l":50.53,"n":15,"o":50.58,"t":"2026-10-06T15:30:00Z","v":692,"vw":50.555},{"c":50.5,"h":50.555,"l":50.5,"n":52,"o":50.555,"t":"2026-10-06T15:45:00Z","v":4899,"vw":50.53656},{"c":50.45,"h":50.53,"l":50.45,"n":35,"o":50.52,"t":"2026-10-06T16:00:00Z","v":1993,"vw":50.488534},{"c":50.38,"h":50.43,"l":50.38,"n":117,"o":50.4,"t":"2026-10-06T16:15:00Z","v":7015,"vw":50.405121},{"c":50.35,"h":50.375,"l":50.34,"n":55,"o":50.37,"t":"2026-10-06T16:30:00Z","v":2146,"vw":50.354412},{"c":50.33,"h":50.36,"l":50.3,"n":43,"o":50.36,"t":"2026-10-06T16:45:00Z","v":1681,"vw":50.327698},{"c":50.36,"h":50.37,"l":50.325,"n":98,"o":50.35,"t":"2026-10-06T17:00:00Z","v":4354,"vw":50.346982},{"c":50.34,"h":50.34,"l":50.3,"n":73,"o":50.32,"t":"2026-10-06T17:15:00Z","v":3517,"vw":50.310323},{"c":50.35,"h":50.36,"l":50.33,"n":67,"o":50.33,"t":"2026-10-06T17:30:00Z","v":5010,"vw":50.347764},{"c":50.35,"h":50.35,"l":50.35,"n":5,"o":50.35,"t":"2026-10-06T17:45:00Z","v":220,"vw":50.35},{"c":50.399,"h":50.399,"l":50.37,"n":31,"o":50.375,"t":"2026-10-06T18:00:00Z","v":2185,"vw":50.388062},{"c":50.33,"h":50.4,"l":50.295,"n":79,"o":50.4,"t":"2026-10-06T18:15:00Z","v":3406,"vw":50.33757},{"c":50.32,"h":50.32,"l":50.28,"n":41,"o":50.28,"t":"2026-10-06T18:30:00Z","v":1801,"vw":50.299652},{"c":50.36,"h":50.36,"l":50.285,"n":88,"o":50.31,"t":"2026-10-06T18:45:00Z","v":4576,"vw":50.319405},{"c":50.38,"h":50.39,"l":50.34,"n":69,"o":50.36,"t":"2026-10-06T19:00:00Z","v":3144,"vw":50.373603},{"c":50.35,"h":50.38,"l":50.35,"n":78,"o":50.38,"t":"2026-10-06T19:15:00Z","v":3959,"vw":50.370244},{"c":50.32,"h":50.34,"l":50.28,"n":84,"o":50.34,"t":"2026-10-06T19:30:00Z","v":4675,"vw":50.296415},{"c":50.34,"h":50.37,"l":50.27,"n":767,"o":50.3,"t":"2026-10-06T19:45:00Z","v":72356,"vw":50.343495},{"c":50.35,"h":50.35,"l":50.35,"n":4,"o":50.35,"t":"2026-10-06T20:00:00Z","v":9637,"vw":50.35},{"c":49.63,"h":49.82,"l":49.51,"n":30,"o":49.82,"t":"2026-10-07T13:30:00Z","v":2131,"vw":49.665362},{"c":49.65,"h":49.68,"l":49.5917,"n":37,"o":49.66,"t":"2026-10-07T13:45:00Z","v":2426,"vw":49.65868},{"c":49.65,"h":49.65,"l":49.61,"n":12,"o":49.61,"t":"2026-10-07T14:15:00Z","v":1131,"vw":49.638},{"c":49.69,"h":49.69,"l":49.69,"n":7,"o":49.69,"t":"2026-10-07T14:30:00Z","v":135,"vw":49.69},{"c":49.75,"h":49.75,"l":49.695,"n":12,"o":49.695,"t":"2026-10-07T14:45:00Z","v":615,"vw":49.712981},{"c":49.86,"h":49.86,"l":49.735,"n":47,"o":49.76,"t":"2026-10-07T15:00:00Z","v":2355,"vw":49.759345},{"c":49.72,"h":49.74,"l":49.67,"n":157,"o":49.74,"t":"2026-10-07T15:15:00Z","v":7075,"vw":49.69697},{"c":49.87,"h":49.87,"l":49.76,"n":47,"o":49.76,"t":"2026-10-07T15:30:00Z","v":1219,"vw":49.824375},{"c":49.9323,"h":49.9323,"l":49.87,"n":31,"o":49.88,"t":"2026-10-07T15:45:00Z","v":1528,"vw":49.891673},{"c":49.98,"h":49.98,"l":49.86,"n":69,"o":49.91,"t":"2026-10-07T16:00:00Z","v":8198,"vw":49.922244},{"c":49.98,"h":50.02,"l":49.98,"n":81,"o":50.02,"t":"2026-10-07T16:15:00Z","v":6540,"vw":50.018331},{"c":49.94,"h":49.99,"l":49.91,"n":134,"o":49.97,"t":"2026-10-07T16:30:00Z","v":9509,"vw":49.957308},{"c":49.93,"h":49.955,"l":49.87,"n":54,"o":49.94,"t":"2026-10-07T16:45:00Z","v":2408,"vw":49.930872},{"c":50.07,"h":50.07,"l":49.94,"n":20,"o":49.94,"t":"2026-10-07T17:00:00Z","v":1200,"vw":49.990909},{"c":50.04,"h":50.08,"l":50.035,"n":27,"o":50.035,"t":"2026-10-07T17:15:00Z","v":1146,"vw":50.055965},{"c":50.025,"h":50.07,"l":50,"n":78,"o":50,"t":"2026-10-07T17:30:00Z","v":4642,"vw":50.056699},{"c":50.04,"h":50.05,"l":50.04,"n":16,"o":50.05,"t":"2026-10-07T17:45:00Z","v":1060,"vw":50.0475},{"c":50.08,"h":50.09,"l":50.025,"n":35,"o":50.025,"t":"2026-10-07T18:00:00Z","v":1977,"vw":50.069408},{"c":50.03,"h":50.04,"l":50,"n":26,"o":50.04,"t":"2026-10-07T18:15:00Z","v":945,"vw":50.028667},{"c":50.06,"h":50.07,"l":50.02,"n":58,"o":50.045,"t":"2026-10-07T18:30:00Z","v":1696,"vw":50.050758},{"c":50.04,"h":50.08,"l":50.04,"n":45,"o":50.08,"t":"2026-10-07T18:45:00Z","v":2279,"vw":50.069457},{"c":50.02,"h":50.07,"l":50,"n":106,"o":50.05,"t":"2026-10-07T19:00:00Z","v":7734,"vw":50.045083},{"c":50.03,"h":50.03,"l":49.995,"n":23,"o":49.995,"t":"2026-10-07T19:15:00Z","v":1647,"vw":50.013319},{"c":49.99,"h":50.03,"l":49.99,"n":115,"o":50,"t":"2026-10-07T19:30:00Z","v":7837,"vw":50.00056},{"c":49.99,"h":50.02,"l":49.96,"n":368,"o":50.01,"t":"2026-10-07T19:45:00Z","v":22587,"vw":49.988033},{"c":49.99,"h":49.99,"l":49.99,"n":5,"o":49.99,"t":"2026-10-07T20:00:00Z","v":2505,"vw":49.99},{"c":49.7657,"h":49.7657,"l":49.7657,"n":2,"o":49.7657,"t":"2026-10-08T13:30:00Z","v":322,"vw":49.7657},{"c":49.85,"h":49.85,"l":49.805,"n":7,"o":49.805,"t":"2026-10-08T13:45:00Z","v":298,"vw":49.8275},{"c":49.96,"h":49.96,"l":49.82,"n":10,"o":49.82,"t":"2026-10-08T14:00:00Z","v":434,"vw":49.89},{"c":49.98,"h":50.02,"l":49.98,"n":5,"o":50.02,"t":"2026-10-08T14:15:00Z","v":316,"vw":50.006667},{"c":49.94,"h":49.98,"l":49.94,"n":6,"o":49.98,"t":"2026-10-08T14:30:00Z","v":306,"vw":49.964791},{"c":49.8,"h":49.9,"l":49.8,"n":22,"o":49.9,"t":"2026-10-08T14:45:00Z","v":724,"vw":49.844683},{"c":49.76,"h":49.76,"l":49.76,"n":7,"o":49.76,"t":"2026-10-08T15:00:00Z","v":288,"vw":49.76},{"c":49.62,"h":49.655,"l":49.6,"n":93,"o":49.62,"t":"2026-10-08T15:15:00Z","v":6550,"vw":49.626366},{"c":49.58,"h":49.64,"l":49.5501,"n":44,"o":49.64,"t":"2026-10-08T15:30:00Z","v":4675,"vw":49.571108},{"c":49.57,"h":49.62,"l":49.555,"n":69,"o":49.62,"t":"2026-10-08T15:45:00Z","v":2489,"vw":49.575769},{"c":49.63,"h":49.64,"l":49.55,"n":177,"o":49.57,"t":"2026-10-08T16:00:00Z","v":9430,"vw":49.595044},{"c":49.8,"h":49.95,"l":49.6,"n":410,"o":49.64,"t":"2026-10-08T16:15:00Z","v":27374,"vw":49.778653},{"c":49.81,"h":49.84,"l":49.74,"n":295,"o":49.77,"t":"2026-10-08T16:30:00Z","v":16946,"vw":49.793722},{"c":49.84,"h":49.85,"l":49.735,"n":456,"o":49.815,"t":"2026-10-08T16:45:00Z","v":28747,"vw":49.777197},{"c":49.94,"h":49.94,"l":49.8,"n":208,"o":49.8,"t":"2026-10-08T17:00:00Z","v":10964,"vw":49.855155},{"c":49.97,"h":50.005,"l":49.93,"n":219,"o":49.95,"t":"2026-10-08T17:15:00Z","v":14219,"vw":49.965921},{"c":50.05,"h":50.05,"l":49.96,"n":131,"o":49.97,"t":"2026-10-08T17:30:00Z","v":7508,"vw":50.006193},{"c":50.01,"h":50.04,"l":49.985,"n":131,"o":50.04,"t":"2026-10-08T17:45:00Z","v":10474,"vw":50.00305},{"c":50.01,"h":50.04,"l":49.98,"n":139,"o":50.04,"t":"2026-10-08T18:00:00Z","v":7491,"vw":50.008548},{"c":50.03,"h":50.03,"l":49.92,"n":161,"o":50.02,"t":"2026-10-08T18:15:00Z","v":10201,"vw":49.99931},{"c":49.98,"h":50.01,"l":49.95,"n":162,"o":50.01,"t":"2026-10-08T18:30:00Z","v":12419,"vw":49.977155},{"c":50,"h":50.03,"l":49.98,"n":138,"o":49.98,"t":"2026-10-08T18:45:00Z","v":10415,"vw":49.998415},{"c":50.065,"h":50.08,"l":50,"n":136,"o":50.02,"t":"2026-10-08T19:00:00Z","v":8227,"vw":50.03279},{"c":50.06,"h":50.09,"l":50.01,"n":231,"o":50.05,"t":"2026-10-08T19:15:00Z","v":16952,"vw":50.056283},{"c":50.05,"h":50.07,"l":50.015,"n":148,"o":50.06,"t":"2026-10-08T19:30:00Z","v":10898,"vw":50.044338},{"c":50.13,"h":50.15,"l":50.035,"n":568,"o":50.05,"t":"2026-10-08T19:45:00Z","v":42589,"vw":50.09804},{"c":50.12,"h":50.12,"l":50.12,"n":6,"o":50.12,"t":"2026-10-08T20:00:00Z","v":1767,"vw":50.12},{"c":50.66,"h":50.75,"l":50.47,"n":77,"o":50.47,"t":"2026-10-09T13:30:00Z","v":5411,"vw":50.704961},{"c":50.63,"h":50.65,"l":50.62,"n":8,"o":50.62,"t":"2026-10-09T13:45:00Z","v":398,"vw":50.633333},{"c":50.52,"h":50.59,"l":50.51,"n":136,"o":50.58,"t":"2026-10-09T14:00:00Z","v":31713,"vw":50.52385},{"c":50.5,"h":50.54,"l":50.46,"n":65,"o":50.53,"t":"2026-10-09T14:15:00Z","v":2408,"vw":50.502108},{"c":50.45,"h":50.46,"l":50.45,"n":7,"o":50.46,"t":"2026-10-09T14:30:00Z","v":539,"vw":50.453119},{"c":50.47,"h":50.47,"l":50.45,"n":5,"o":50.45,"t":"2026-10-09T14:45:00Z","v":239,"vw":50.46},{"c":50.49,"h":50.497,"l":50.46,"n":29,"o":50.497,"t":"2026-10-09T15:00:00Z","v":2069,"vw":50.469972},{"c":50.53,"h":50.56,"l":50.52,"n":38,"o":50.52,"t":"2026-10-09T15:15:00Z","v":1642,"vw":50.531113},{"c":50.48,"h":50.51,"l":50.44,"n":16,"o":50.51,"t":"2026-10-09T15:30:00Z","v":1899,"vw":50.456788},{"c":50.49,"h":50.49,"l":50.45,"n":20,"o":50.45,"t":"2026-10-09T15:45:00Z","v":1613,"vw":50.46917},{"c":50.505,"h":50.52,"l":50.45,"n":301,"o":50.47,"t":"2026-10-09T16:00:00Z","v":14094,"vw":50.496702},{"c":50.49,"h":50.49,"l":50.47,"n":103,"o":50.49,"t":"2026-10-09T16:15:00Z","v":3517,"vw":50.482358},{"c":50.49,"h":50.53,"l":50.49,"n":29,"o":50.52,"t":"2026-10-09T16:30:00Z","v":5157,"vw":50.497958},{"c":50.53,"h":50.545,"l":50.49,"n":82,"o":50.5,"t":"2026-10-09T16:45:00Z","v":11151,"vw":50.518963},{"c":50.5,"h":50.53,"l":50.5,"n":16,"o":50.53,"t":"2026-10-09T17:00:00Z","v":1090,"vw":50.515629},{"c":50.51,"h":50.55,"l":50.51,"n":23,"o":50.55,"t":"2026-10-09T17:15:00Z","v":1137,"vw":50.533197},{"c":50.56,"h":50.56,"l":50.52,"n":78,"o":50.53,"t":"2026-10-09T17:30:00Z","v":3269,"vw":50.536264},{"c":50.57,"h":50.57,"l":50.53,"n":48,"o":50.54,"t":"2026-10-09T17:45:00Z","v":3281,"vw":50.561322},{"c":50.57,"h":50.58,"l":50.57,"n":11,"o":50.58,"t":"2026-10-09T18:00:00Z","v":798,"vw":50.577171},{"c":50.605,"h":50.61,"l":50.56,"n":48,"o":50.59,"t":"2026-10-09T18:15:00Z","v":3437,"vw":50.597703},{"c":50.5932,"h":50.6,"l":50.59,"n":11,"o":50.59,"t":"2026-10-09T18:30:00Z","v":1031,"vw":50.595168},{"c":50.65,"h":50.68,"l":50.6,"n":71,"o":50.6,"t":"2026-10-09T18:45:00Z","v":4801,"vw":50.639727},{"c":50.7,"h":50.72,"l":50.68,"n":16,"o":50.72,"t":"2026-10-09T19:15:00Z","v":1283,"vw":50.707876},{"c":50.68,"h":50.7,"l":50.6601,"n":132,"o":50.7,"t":"2026-10-09T19:30:00Z","v":16709,"vw":50.682894},{"c":50.71,"h":50.72,"l":50.64,"n":125,"o":50.67,"t":"2026-10-09T19:45:00Z","v":8901,"vw":50.676807},{"c":50.71,"h":50.71,"l":50.71,"n":3,"o":50.71,"t":"2026-10-09T20:00:00Z","v":241,"vw":50.71},{"c":50.4557,"h":50.4557,"l":50.4557,"n":1,"o":50.4557,"t":"2026-10-09T20:15:00Z","v":481220,"vw":50.4557},{"c":50.76,"h":50.78,"l":50.63,"n":156,"o":50.63,"t":"2026-10-12T13:30:00Z","v":11256,"vw":50.705292},{"c":50.75,"h":50.8,"l":50.6875,"n":233,"o":50.74,"t":"2026-10-12T13:45:00Z","v":25292,"vw":50.757227},{"c":50.73,"h":50.76,"l":50.66,"n":181,"o":50.75,"t":"2026-10-12T14:00:00Z","v":21650,"vw":50.728602},{"c":50.64,"h":50.74,"l":50.64,"n":171,"o":50.71,"t":"2026-10-12T14:15:00Z","v":13730,"vw":50.701534},{"c":50.64,"h":50.675,"l":50.61,"n":103,"o":50.63,"t":"2026-10-12T14:30:00Z","v":8403,"vw":50.651498},{"c":50.59,"h":50.64,"l":50.58,"n":85,"o":50.64,"t":"2026-10-12T14:45:00Z","v":7152,"vw":50.601668},{"c":50.61,"h":50.67,"l":50.59,"n":87,"o":50.59,"t":"2026-10-12T15:00:00Z","v":6989,"vw":50.635349},{"c":50.6,"h":50.63,"l":50.56,"n":71,"o":50.61,"t":"2026-10-12T15:15:00Z","v":6930,"vw":50.602422},{"c":50.68,"h":50.68,"l":50.64,"n":23,"o":50.64,"t":"2026-10-12T15:30:00Z","v":1185,"vw":50.658},{"c":50.54,"h":50.64,"l":50.54,"n":76,"o":50.64,"t":"2026-10-12T15:45:00Z","v":6097,"vw":50.591412},{"c":50.52,"h":50.55,"l":50.52,"n":23,"o":50.525,"t":"2026-10-12T16:00:00Z","v":3046,"vw":50.528043},{"c":50.525,"h":50.55,"l":50.49,"n":23,"o":50.5,"t":"2026-10-12T16:15:00Z","v":1970,"vw":50.518596},{"c":50.475,"h":50.5,"l":50.47,"n":40,"o":50.475,"t":"2026-10-12T16:30:00Z","v":3974,"vw":50.480905},{"c":50.49,"h":50.49,"l":50.49,"n":10,"o":50.49,"t":"2026-10-12T16:45:00Z","v":405,"vw":50.49},{"c":50.55,"h":50.55,"l":50.51,"n":51,"o":50.51,"t":"2026-10-12T17:00:00Z","v":6668,"vw":50.51502},{"c":50.54,"h":50.54,"l":50.54,"n":3,"o":50.54,"t":"2026-10-12T17:15:00Z","v":300,"vw":50.54},{"c":50.56,"h":50.56,"l":50.525,"n":13,"o":50.525,"t":"2026-10-12T17:30:00Z","v":556,"vw":50.55125},{"c":50.545,"h":50.545,"l":50.54,"n":10,"o":50.54,"t":"2026-10-12T17:45:00Z","v":425,"vw":50.5425},{"c":50.58,"h":50.58,"l":50.555,"n":18,"o":50.565,"t":"2026-10-12T18:00:00Z","v":832,"vw":50.561429},{"c":50.545,"h":50.55,"l":50.53,"n":23,"o":50.53,"t":"2026-10-12T18:15:00Z","v":1592,"vw":50.542857},{"c":50.51,"h":50.53,"l":50.51,"n":9,"o":50.53,"t":"2026-10-12T18:30:00Z","v":463,"vw":50.525037},{"c":50.5,"h":50.51,"l":50.5,"n":13,"o":50.51,"t":"2026-10-12T18:45:00Z","v":2842,"vw":50.507593},{"c":50.5,"h":50.51,"l":50.5,"n":12,"o":50.51,"t":"2026-10-12T19:00:00Z","v":494,"vw":50.50375},{"c":50.51,"h":50.51,"l":50.5,"n":14,"o":50.5,"t":"2026-10-12T19:15:00Z","v":714,"vw":50.5075},{"c":50.51,"h":50.52,"l":50.505,"n":27,"o":50.505,"t":"2026-10-12T19:30:00Z","v":1262,"vw":50.510306},{"c":50.48,"h":50.51,"l":50.47,"n":173,"o":50.5,"t":"2026-10-12T19:45:00Z","v":9752,"vw":50.48778},{"c":50.48,"h":50.48,"l":50.48,"n":5,"o":50.48,"t":"2026-10-12T20:00:00Z","v":403,"vw":50.48},{"c":51.05,"h":51.05,"l":51.05,"n":36,"o":51.05,"t":"2026-10-13T13:45:00Z","v":1772,"vw":51.05},{"c":50.91,"h":50.955,"l":50.9,"n":16,"o":50.955,"t":"2026-10-13T14:00:00Z","v":1029,"vw":50.913125},{"c":50.87,"h":50.87,"l":50.86,"n":6,"o":50.86,"t":"2026-10-13T14:15:00Z","v":300,"vw":50.866},{"c":50.85,"h":50.86,"l":50.85,"n":3,"o":50.86,"t":"2026-10-13T14:30:00Z","v":221,"vw":50.855},{"c":50.86,"h":50.88,"l":50.85,"n":184,"o":50.87,"t":"2026-10-13T14:45:00Z","v":11790,"vw":50.866805},{"c":50.95,"h":50.95,"l":50.85,"n":66,"o":50.86,"t":"2026-10-13T15:00:00Z","v":5817,"vw":50.872935},{"c":50.945,"h":50.99,"l":50.9,"n":274,"o":50.91,"t":"2026-10-13T15:15:00Z","v":24335,"vw":50.962395},{"c":50.94,"h":51.02,"l":50.92,"n":643,"o":50.97,"t":"2026-10-13T15:30:00Z","v":63218,"vw":50.98066},{"c":51.05,"h":51.05,"l":50.92,"n":291,"o":50.94,"t":"2026-10-13T15:45:00Z","v":35426,"vw":51.012101},{"c":51.07,"h":51.08,"l":51.01,"n":841,"o":51.05,"t":"2026-10-13T16:00:00Z","v":89418,"vw":51.05213},{"c":51.06,"h":51.09,"l":51.02,"n":437,"o":51.04,"t":"2026-10-13T16:15:00Z","v":72600,"vw":51.067639},{"c":51.12,"h":51.13,"l":51.06,"n":434,"o":51.06,"t":"2026-10-13T16:30:00Z","v":80938,"vw":51.095163},{"c":51.05,"h":51.12,"l":51.05,"n":400,"o":51.11,"t":"2026-10-13T16:45:00Z","v":82602,"vw":51.091318},{"c":51.06,"h":51.06,"l":51,"n":438,"o":51.04,"t":"2026-10-13T17:00:00Z","v":103108,"vw":51.049185},{"c":51.02,"h":51.07,"l":51.02,"n":97,"o":51.06,"t":"2026-10-13T17:15:00Z","v":11009,"vw":51.056607},{"c":51.06,"h":51.07,"l":51.02,"n":73,"o":51.03,"t":"2026-10-13T17:30:00Z","v":10421,"vw":51.053496},{"c":51.09,"h":51.1,"l":51.005,"n":539,"o":51.07,"t":"2026-10-13T17:45:00Z","v":79517,"vw":51.077492},{"c":51.16,"h":51.19,"l":51.05,"n":102,"o":51.06,"t":"2026-10-13T18:00:00Z","v":955865,"vw":51.137488},{"c":51.19,"h":51.2,"l":51.13,"n":122,"o":51.15,"t":"2026-10-13T18:15:00Z","v":11377,"vw":51.179523},{"c":51.19,"h":51.2,"l":51.15,"n":74,"o":51.19,"t":"2026-10-13T18:30:00Z","v":5025,"vw":51.176813},{"c":51.19,"h":51.215,"l":51.175,"n":79,"o":51.18,"t":"2026-10-13T18:45:00Z","v":6248,"vw":51.200957},{"c":51.21,"h":51.215,"l":51.17,"n":146,"o":51.205,"t":"2026-10-13T19:00:00Z","v":14261,"vw":51.19487},{"c":51.21,"h":51.25,"l":51.18,"n":69,"o":51.24,"t":"2026-10-13T19:15:00Z","v":7627,"vw":51.200307},{"c":51.22,"h":51.22,"l":51.185,"n":101,"o":51.21,"t":"2026-10-13T19:30:00Z","v":13093,"vw":51.203078},{"c":51.18,"h":51.195,"l":51.09,"n":293,"o":51.18,"t":"2026-10-13T19:45:00Z","v":32010,"vw":51.156556},{"c":51.16,"h":51.16,"l":51.16,"n":5,"o":51.16,"t":"2026-10-13T20:00:00Z","v":566,"vw":51.16},{"c":50.75,"h":50.835,"l":50.75,"n":44,"o":50.77,"t":"2026-10-14T13:30:00Z","v":7733,"vw":50.802054},{"c":50.58,"h":50.81,"l":50.58,"n":84,"o":50.775,"t":"2026-10-14T13:45:00Z","v":11616,"vw":50.773598},{"c":50.55,"h":50.55,"l":50.5,"n":17,"o":50.55,"t":"2026-10-14T14:00:00Z","v":1212,"vw":50.545595},{"c":50.555,"h":50.555,"l":50.55,"n":10,"o":50.55,"t":"2026-10-14T14:15:00Z","v":340,"vw":50.5525},{"c":50.62,"h":50.62,"l":50.57,"n":22,"o":50.57,"t":"2026-10-14T14:30:00Z","v":2863,"vw":50.607129},{"c":50.55,"h":50.645,"l":50.51,"n":36,"o":50.645,"t":"2026-10-14T14:45:00Z","v":2286,"vw":50.58875},{"c":50.485,"h":50.54,"l":50.485,"n":14,"o":50.54,"t":"2026-10-14T15:00:00Z","v":1404,"vw":50.518233},{"c":50.5,"h":50.55,"l":50.44,"n":123,"o":50.44,"t":"2026-10-14T15:15:00Z","v":10297,"vw":50.505131},{"c":50.47,"h":50.48,"l":50.44,"n":171,"o":50.48,"t":"2026-10-14T15:30:00Z","v":15529,"vw":50.466876},{"c":50.5,"h":50.5,"l":50.48,"n":28,"o":50.49,"t":"2026-10-14T15:45:00Z","v":2163,"vw":50.487939},{"c":50.47,"h":50.47,"l":50.47,"n":4,"o":50.47,"t":"2026-10-14T16:00:00Z","v":210,"vw":50.47},{"c":50.405,"h":50.405,"l":50.385,"n":18,"o":50.385,"t":"2026-10-14T16:15:00Z","v":2167,"vw":50.396186},{"c":50.49,"h":50.515,"l":50.44,"n":40,"o":50.46,"t":"2026-10-14T16:30:00Z","v":3546,"vw":50.489521},{"c":50.48,"h":50.495,"l":50.475,"n":18,"o":50.495,"t":"2026-10-14T16:45:00Z","v":1425,"vw":50.481993},{"c":50.49,"h":50.49,"l":50.49,"n":3,"o":50.49,"t":"2026-10-14T17:00:00Z","v":491,"vw":50.49},{"c":50.53,"h":50.54,"l":50.475,"n":179,"o":50.48,"t":"2026-10-14T17:15:00Z","v":17846,"vw":50.498002},{"c":50.53,"h":50.53,"l":50.5,"n":28,"o":50.51,"t":"2026-10-14T17:30:00Z","v":2180,"vw":50.517237},{"c":50.46,"h":50.5,"l":50.44,"n":51,"o":50.495,"t":"2026-10-14T17:45:00Z","v":2698,"vw":50.467839},{"c":50.54,"h":50.54,"l":50.45,"n":71,"o":50.46,"t":"2026-10-14T18:00:00Z","v":4187,"vw":50.485924},{"c":50.55,"h":50.56,"l":50.53,"n":48,"o":50.56,"t":"2026-10-14T18:15:00Z","v":4210,"vw":50.547497},{"c":50.515,"h":50.575,"l":50.5,"n":102,"o":50.555,"t":"2026-10-14T18:30:00Z","v":12679,"vw":50.538369},{"c":50.54,"h":50.54,"l":50.54,"n":7,"o":50.54,"t":"2026-10-14T18:45:00Z","v":1123,"vw":50.54},{"c":50.55,"h":50.57,"l":50.48,"n":154,"o":50.52,"t":"2026-10-14T19:00:00Z","v":11147,"vw":50.505348},{"c":50.565,"h":50.59,"l":50.56,"n":46,"o":50.56,"t":"2026-10-14T19:15:00Z","v":2900,"vw":50.576494},{"c":50.6,"h":50.61,"l":50.54,"n":120,"o":50.54,"t":"2026-10-14T19:30:00Z","v":10088,"vw":50.568427},{"c":50.64,"h":50.67,"l":50.57,"n":298,"o":50.57,"t":"2026-10-14T19:45:00Z","v":29666,"vw":50.619275},{"c":50.63,"h":50.63,"l":50.63,"n":4,"o":50.63,"t":"2026-10-14T20:00:00Z","v":2808,"vw":50.63},{"c":50.505,"h":50.78,"l":50.505,"n":26,"o":50.78,"t":"2026-10-15T13:30:00Z","v":1717,"vw":50.60151},{"c":50.53,"h":50.555,"l":50.42,"n":43,"o":50.46,"t":"2026-10-15T13:45:00Z","v":2768,"vw":50.502275},{"c":50.575,"h":50.575,"l":50.53,"n":24,"o":50.54,"t":"2026-10-15T14:00:00Z","v":1363,"vw":50.557792},{"c":50.53,"h":50.53,"l":50.49,"n":36,"o":50.5,"t":"2026-10-15T14:15:00Z","v":2211,"vw":50.50628},{"c":50.7199,"h":50.73,"l":50.48,"n":50,"o":50.495,"t":"2026-10-15T14:30:00Z","v":3530,"vw":50.576997},{"c":50.77,"h":50.77,"l":50.71,"n":15,"o":50.71,"t":"2026-10-15T14:45:00Z","v":978,"vw":50.735517},{"c":50.76,"h":50.78,"l":50.74,"n":13,"o":50.74,"t":"2026-10-15T15:00:00Z","v":1477,"vw":50.758398},{"c":50.74,"h":50.785,"l":50.7,"n":86,"o":50.75,"t":"2026-10-15T15:15:00Z","v":6851,"vw":50.732751},{"c":50.77,"h":50.8,"l":50.69,"n":57,"o":50.73,"t":"2026-10-15T15:30:00Z","v":4122,"vw":50.746111},{"c":50.78,"h":50.78,"l":50.76,"n":19,"o":50.76,"t":"2026-10-15T15:45:00Z","v":1375,"vw":50.766667},{"c":50.7,"h":50.735,"l":50.64,"n":34,"o":50.735,"t":"2026-10-15T16:00:00Z","v":2170,"vw":50.708557},{"c":50.71,"h":50.71,"l":50.71,"n":4,"o":50.71,"t":"2026-10-15T16:15:00Z","v":132,"vw":50.71},{"c":50.73,"h":50.73,"l":50.71,"n":8,"o":50.71,"t":"2026-10-15T16:30:00Z","v":743,"vw":50.723333},{"c":50.73,"h":50.74,"l":50.73,"n":10,"o":50.74,"t":"2026-10-15T16:45:00Z","v":527,"vw":50.737951},{"c":50.825,"h":50.825,"l":50.77,"n":121,"o":50.77,"t":"2026-10-15T17:00:00Z","v":13877,"vw":50.79205},{"c":50.8402,"h":50.86,"l":50.8402,"n":43,"o":50.85,"t":"2026-10-15T17:15:00Z","v":4888,"vw":50.852842},{"c":50.93,"h":50.94,"l":50.84,"n":28,"o":50.84,"t":"2026-10-15T17:30:00Z","v":2583,"vw":50.923437},{"c":50.98,"h":50.98,"l":50.96,"n":12,"o":50.96,"t":"2026-10-15T17:45:00Z","v":1136,"vw":50.972727},{"c":50.94,"h":50.98,"l":50.94,"n":82,"o":50.98,"t":"2026-10-15T18:00:00Z","v":7953,"vw":50.967591},{"c":50.95,"h":50.96,"l":50.94,"n":49,"o":50.95,"t":"2026-10-15T18:15:00Z","v":5009,"vw":50.949251},{"c":50.96,"h":50.99,"l":50.95,"n":54,"o":50.97,"t":"2026-10-15T18:30:00Z","v":8355,"vw":50.967413},{"c":50.97,"h":50.97,"l":50.94,"n":15,"o":50.94,"t":"2026-10-15T18:45:00Z","v":2604,"vw":50.948696},{"c":50.99,"h":50.99,"l":50.96,"n":11,"o":50.96,"t":"2026-10-15T19:00:00Z","v":369,"vw":50.975},{"c":50.97,"h":51,"l":50.97,"n":18,"o":50.9707,"t":"2026-10-15T19:15:00Z","v":1292,"vw":50.987212},{"c":51.07,"h":51.07,"l":50.955,"n":50,"o":50.955,"t":"2026-10-15T19:30:00Z","v":6374,"vw":51.039282},{"c":51.12,"h":51.14,"l":51.08,"n":314,"o":51.1,"t":"2026-10-15T19:45:00Z","v":39983,"vw":51.126234},{"c":51.12,"h":51.12,"l":51.12,"n":7,"o":51.12,"t":"2026-10-15T20:00:00Z","v":1853,"vw":51.12},{"c":51.59,"h":51.59,"l":51.32,"n":35,"o":51.32,"t":"2026-10-16T13:30:00Z","v":2324,"vw":51.484603},{"c":51.64,"h":51.64,"l":51.58,"n":13,"o":51.595,"t":"2026-10-16T13:45:00Z","v":570,"vw":51.61125},{"c":51.58,"h":51.58,"l":51.58,"n":9,"o":51.58,"t":"2026-10-16T14:00:00Z","v":268,"vw":51.58},{"c":51.64,"h":51.64,"l":51.58,"n":22,"o":51.6,"t":"2026-10-16T14:15:00Z","v":1929,"vw":51.624007},{"c":51.655,"h":51.71,"l":51.655,"n":29,"o":51.67,"t":"2026-10-16T14:30:00Z","v":1224,"vw":51.675393},{"c":51.735,"h":51.735,"l":51.656,"n":53,"o":51.656,"t":"2026-10-16T14:45:00Z","v":1883,"vw":51.717654},{"c":51.74,"h":51.74,"l":51.72,"n":28,"o":51.73,"t":"2026-10-16T15:00:00Z","v":902,"vw":51.732},{"c":51.59,"h":51.7,"l":51.59,"n":183,"o":51.7,"t":"2026-10-16T15:15:00Z","v":22063,"vw":51.634901},{"c":51.63,"h":51.635,"l":51.59,"n":103,"o":51.59,"t":"2026-10-16T15:30:00Z","v":9853,"vw":51.625811},{"c":51.46,"h":51.6,"l":51.46,"n":62,"o":51.59,"t":"2026-10-16T15:45:00Z","v":3032,"vw":51.53857},{"c":51.44,"h":51.44,"l":51.39,"n":81,"o":51.425,"t":"2026-10-16T16:00:00Z","v":3618,"vw":51.415858},{"c":51.39,"h":51.47,"l":51.39,"n":22,"o":51.46,"t":"2026-10-16T16:15:00Z","v":1226,"vw":51.433593},{"c":51.3,"h":51.3986,"l":51.285,"n":85,"o":51.39,"t":"2026-10-16T16:30:00Z","v":4298,"vw":51.341899},{"c":51.265,"h":51.32,"l":51.25,"n":20,"o":51.32,"t":"2026-10-16T16:45:00Z","v":628,"vw":51.27125},{"c":51.17,"h":51.27,"l":51.16,"n":106,"o":51.26,"t":"2026-10-16T17:00:00Z","v":7965,"vw":51.200019},{"c":51.19,"h":51.2,"l":51.13,"n":141,"o":51.14,"t":"2026-10-16T17:15:00Z","v":8038,"vw":51.159199},{"c":51.305,"h":51.35,"l":51.19,"n":177,"o":51.19,"t":"2026-10-16T17:30:00Z","v":9418,"vw":51.274371},{"c":51.16,"h":51.315,"l":51.16,"n":69,"o":51.3,"t":"2026-10-16T17:45:00Z","v":5079,"vw":51.257104},{"c":51.17,"h":51.21,"l":51.13,"n":71,"o":51.16,"t":"2026-10-16T18:00:00Z","v":5241,"vw":51.16374},{"c":51.135,"h":51.16,"l":51.08,"n":139,"o":51.16,"t":"2026-10-16T18:15:00Z","v":10004,"vw":51.114386},{"c":51.11,"h":51.15,"l":51.1,"n":90,"o":51.1,"t":"2026-10-16T18:30:00Z","v":4442,"vw":51.12491},{"c":51.135,"h":51.135,"l":51.1,"n":133,"o":51.12,"t":"2026-10-16T18:45:00Z","v":9118,"vw":51.114829},{"c":51.18,"h":51.18,"l":51.1,"n":90,"o":51.13,"t":"2026-10-16T19:00:00Z","v":3419,"vw":51.135155},{"c":51.17,"h":51.19,"l":51.14,"n":231,"o":51.18,"t":"2026-10-16T19:15:00Z","v":17701,"vw":51.160197},{"c":51.105,"h":51.19,"l":51.105,"n":115,"o":51.19,"t":"2026-10-16T19:30:00Z","v":7286,"vw":51.154121},{"c":51.235,"h":51.25,"l":51.13,"n":355,"o":51.13,"t":"2026-10-16T19:45:00Z","v":30741,"vw":51.220115},{"c":51.21,"h":51.21,"l":51.21,"n":6,"o":51.21,"t":"2026-10-16T20:00:00Z","v":553,"vw":51.21},{"c":51.17,"h":51.17,"l":51.145,"n":4,"o":51.145,"t":"2026-10-19T13:30:00Z","v":221,"vw":51.158208},{"c":51.06,"h":51.34,"l":51.06,"n":22,"o":51.13,"t":"2026-10-19T13:45:00Z","v":1155,"vw":51.145216},{"c":50.97,"h":51.1,"l":50.97,"n":24,"o":51.025,"t":"2026-10-19T14:00:00Z","v":900,"vw":51.022818},{"c":51.12,"h":51.14,"l":51.065,"n":45,"o":51.11,"t":"2026-10-19T14:15:00Z","v":3458,"vw":51.1248},{"c":50.96,"h":51.11,"l":50.96,"n":96,"o":51.1,"t":"2026-10-19T14:30:00Z","v":6967,"vw":50.995499},{"c":50.93,"h":50.96,"l":50.93,"n":26,"o":50.96,"t":"2026-10-19T14:45:00Z","v":3220,"vw":50.935351},{"c":51.05,"h":51.05,"l":50.995,"n":82,"o":50.995,"t":"2026-10-19T15:00:00Z","v":7707,"vw":51.019738},{"c":51.17,"h":51.17,"l":51.07,"n":45,"o":51.07,"t":"2026-10-19T15:15:00Z","v":5705,"vw":51.123945},{"c":51.18,"h":51.18,"l":51.12,"n":72,"o":51.145,"t":"2026-10-19T15:30:00Z","v":9021,"vw":51.135014},{"c":51.11,"h":51.12,"l":51.1,"n":29,"o":51.12,"t":"2026-10-19T15:45:00Z","v":1691,"vw":51.109333},{"c":51.01,"h":51.03,"l":51,"n":6,"o":51.03,"t":"2026-10-19T16:00:00Z","v":631,"vw":51.013333},{"c":50.94,"h":51.03,"l":50.94,"n":115,"o":51.03,"t":"2026-10-19T16:15:00Z","v":8584,"vw":50.9522},{"c":50.93,"h":50.93,"l":50.89,"n":50,"o":50.89,"t":"2026-10-19T16:30:00Z","v":2822,"vw":50.915376},{"c":50.87,"h":50.89,"l":50.87,"n":9,"o":50.89,"t":"2026-10-19T16:45:00Z","v":465,"vw":50.876667},{"c":50.8,"h":50.8,"l":50.8,"n":10,"o":50.8,"t":"2026-10-19T17:00:00Z","v":233,"vw":50.8},{"c":50.85,"h":50.86,"l":50.81,"n":39,"o":50.81,"t":"2026-10-19T17:15:00Z","v":2328,"vw":50.830881},{"c":50.87,"h":50.88,"l":50.87,"n":18,"o":50.88,"t":"2026-10-19T17:30:00Z","v":1354,"vw":50.878889},{"c":50.84,"h":50.87,"l":50.84,"n":33,"o":50.87,"t":"2026-10-19T17:45:00Z","v":2031,"vw":50.861307},{"c":50.86,"h":50.88,"l":50.85,"n":23,"o":50.86,"t":"2026-10-19T18:00:00Z","v":1021,"vw":50.865714},{"c":50.84,"h":50.885,"l":50.84,"n":80,"o":50.88,"t":"2026-10-19T18:15:00Z","v":7563,"vw":50.861673},{"c":50.84,"h":50.85,"l":50.84,"n":32,"o":50.84,"t":"2026-10-19T18:30:00Z","v":2509,"vw":50.843007},{"c":50.88,"h":50.885,"l":50.86,"n":66,"o":50.86,"t":"2026-10-19T18:45:00Z","v":4666,"vw":50.870609},{"c":50.85,"h":50.86,"l":50.83,"n":49,"o":50.86,"t":"2026-10-19T19:00:00Z","v":1948,"vw":50.84151},{"c":50.86,"h":50.89,"l":50.84,"n":115,"o":50.86,"t":"2026-10-19T19:15:00Z","v":6723,"vw":50.868718},{"c":50.86,"h":50.87,"l":50.85,"n":189,"o":50.87,"t":"2026-10-19T19:30:00Z","v":9466,"vw":50.859923},{"c":50.81,"h":50.85,"l":50.77,"n":298,"o":50.85,"t":"2026-10-19T19:45:00Z","v":14860,"vw":50.81532},{"c":50.87,"h":50.87,"l":50.86,"n":7,"o":50.87,"t":"2026-10-19T20:00:00Z","v":1224,"vw":50.867911},{"c":50.54,"h":50.59,"l":50.4,"n":23,"o":50.4,"t":"2026-10-20T13:30:00Z","v":2403,"vw":50.445933},{"c":50.75,"h":50.755,"l":50.73,"n":21,"o":50.73,"t":"2026-10-20T13:45:00Z","v":1159,"vw":50.75},{"c":50.79,"h":50.81,"l":50.72,"n":49,"o":50.745,"t":"2026-10-20T14:00:00Z","v":4133,"vw":50.767543},{"c":51.18,"h":51.18,"l":50.86,"n":33,"o":50.86,"t":"2026-10-20T14:15:00Z","v":2761,"vw":51.007484},{"c":51.2,"h":51.26,"l":51.13,"n":28,"o":51.25,"t":"2026-10-20T14:30:00Z","v":3318,"vw":51.17571},{"c":51.1,"h":51.21,"l":51.1,"n":61,"o":51.2,"t":"2026-10-20T14:45:00Z","v":11420,"vw":51.157323},{"c":50.98,"h":51.08,"l":50.98,"n":36,"o":51.07,"t":"2026-10-20T15:00:00Z","v":5985,"vw":51.05006},{"c":50.93,"h":51,"l":50.91,"n":51,"o":51,"t":"2026-10-20T15:15:00Z","v":8220,"vw":50.967526},{"c":50.97,"h":50.97,"l":50.9,"n":19,"o":50.9,"t":"2026-10-20T15:30:00Z","v":529,"vw":50.93},{"c":50.99,"h":50.99,"l":50.95,"n":6,"o":50.95,"t":"2026-10-20T15:45:00Z","v":920,"vw":50.958889},{"c":50.98,"h":50.99,"l":50.98,"n":6,"o":50.99,"t":"2026-10-20T16:00:00Z","v":437,"vw":50.982445},{"c":51.035,"h":51.035,"l":50.95,"n":32,"o":50.98,"t":"2026-10-20T16:15:00Z","v":3852,"vw":50.988165},{"c":51.045,"h":51.075,"l":51.02,"n":17,"o":51.02,"t":"2026-10-20T16:30:00Z","v":1656,"vw":51.049871},{"c":51.01,"h":51.02,"l":50.98,"n":37,"o":51.02,"t":"2026-10-20T16:45:00Z","v":2828,"vw":51.00498},{"c":50.98,"h":51.02,"l":50.954,"n":27,"o":51.01,"t":"2026-10-20T17:00:00Z","v":2935,"vw":50.990124},{"c":51.02,"h":51.025,"l":50.99,"n":48,"o":51,"t":"2026-10-20T17:15:00Z","v":4351,"vw":51.008025},{"c":51.08,"h":51.08,"l":51.04,"n":27,"o":51.04,"t":"2026-10-20T17:30:00Z","v":2817,"vw":51.056959},{"c":51.07,"h":51.08,"l":51.07,"n":6,"o":51.08,"t":"2026-10-20T17:45:00Z","v":382,"vw":51.076667},{"c":51.08,"h":51.11,"l":51.08,"n":24,"o":51.1,"t":"2026-10-20T18:00:00Z","v":1544,"vw":51.095873},{"c":51.08,"h":51.095,"l":51.07,"n":27,"o":51.08,"t":"2026-10-20T18:15:00Z","v":4020,"vw":51.077618},{"c":51.01,"h":51.075,"l":51.005,"n":62,"o":51.075,"t":"2026-10-20T18:30:00Z","v":8351,"vw":51.036358},{"c":51.06,"h":51.07,"l":51.01,"n":27,"o":51.01,"t":"2026-10-20T18:45:00Z","v":2503,"vw":51.056233},{"c":51.02,"h":51.0725,"l":51.02,"n":117,"o":51.065,"t":"2026-10-20T19:00:00Z","v":10562,"vw":51.042744},{"c":51.03,"h":51.07,"l":50.99,"n":223,"o":51.02,"t":"2026-10-20T19:15:00Z","v":21252,"vw":51.017757},{"c":51.08,"h":51.08,"l":51.01,"n":97,"o":51.03,"t":"2026-10-20T19:30:00Z","v":6696,"vw":51.036931},{"c":51.08,"h":51.1,"l":51.01,"n":379,"o":51.05,"t":"2026-10-20T19:45:00Z","v":32660,"vw":51.072856},{"c":51.08,"h":51.08,"l":51.08,"n":3,"o":51.08,"t":"2026-10-20T20:00:00Z","v":3325,"vw":51.08},{"c":51.08,"h":51.08,"l":51.08,"n":2,"o":51.08,"t":"2026-10-20T20:45:00Z","v":400,"vw":51.08},{"c":51.08,"h":51.08,"l":51.08,"n":4,"o":51.08,"t":"2026-10-20T22:30:00Z","v":211,"vw":51.08},{"c":51.12,"h":51.16,"l":51.04,"n":29,"o":51.04,"t":"2026-10-21T13:30:00Z","v":2461,"vw":51.073264},{"c":51.22,"h":51.22,"l":51.22,"n":1,"o":51.22,"t":"2026-10-21T13:45:00Z","v":100,"vw":51.22},{"c":51.09,"h":51.13,"l":51.04,"n":42,"o":51.13,"t":"2026-10-21T14:00:00Z","v":2497,"vw":51.084762},{"c":51.04,"h":51.07,"l":51,"n":35,"o":51,"t":"2026-10-21T14:15:00Z","v":3163,"vw":51.045302},{"c":50.98,"h":51.005,"l":50.98,"n":8,"o":51.005,"t":"2026-10-21T14:30:00Z","v":274,"vw":50.9925},{"c":51.01,"h":51.03,"l":50.995,"n":28,"o":51.03,"t":"2026-10-21T14:45:00Z","v":1364,"vw":51.013255},{"c":50.97,"h":50.98,"l":50.9508,"n":31,"o":50.97,"t":"2026-10-21T15:00:00Z","v":1547,"vw":50.96783},{"c":51.06,"h":51.06,"l":50.97,"n":141,"o":51,"t":"2026-10-21T15:15:00Z","v":11217,"vw":51.017821},{"c":51.07,"h":51.115,"l":51.07,"n":34,"o":51.075,"t":"2026-10-21T15:30:00Z","v":2002,"vw":51.090923},{"c":51.045,"h":51.075,"l":51.045,"n":17,"o":51.075,"t":"2026-10-21T15:45:00Z","v":1675,"vw":51.06},{"c":51.02,"h":51.02,"l":51.02,"n":3,"o":51.02,"t":"2026-10-21T16:00:00Z","v":410,"vw":51.02},{"c":51.07,"h":51.08,"l":51.045,"n":34,"o":51.05,"t":"2026-10-21T16:15:00Z","v":3732,"vw":51.058218},{"c":51.11,"h":51.21,"l":51.035,"n":109,"o":51.065,"t":"2026-10-21T16:30:00Z","v":8886,"vw":51.098824},{"c":51.15,"h":51.15,"l":51.13,"n":27,"o":51.14,"t":"2026-10-21T16:45:00Z","v":2298,"vw":51.140935},{"c":51.115,"h":51.15,"l":51.115,"n":38,"o":51.15,"t":"2026-10-21T17:00:00Z","v":3391,"vw":51.13784},{"c":51.11,"h":51.165,"l":51.11,"n":89,"o":51.15,"t":"2026-10-21T17:15:00Z","v":8611,"vw":51.134817},{"c":51.1,"h":51.12,"l":51.0796,"n":89,"o":51.1,"t":"2026-10-21T17:30:00Z","v":6382,"vw":51.094411},{"c":51.11,"h":51.125,"l":51.09,"n":48,"o":51.1,"t":"2026-10-21T17:45:00Z","v":3014,"vw":51.10359},{"c":51.1,"h":51.125,"l":51.09,"n":97,"o":51.1,"t":"2026-10-21T18:00:00Z","v":7139,"vw":51.104208},{"c":51.105,"h":51.15,"l":51.09,"n":109,"o":51.1,"t":"2026-10-21T18:15:00Z","v":9493,"vw":51.11126},{"c":51.13,"h":51.13,"l":51.11,"n":47,"o":51.11,"t":"2026-10-21T18:30:00Z","v":2658,"vw":51.115039},{"c":50.85,"h":51.12,"l":50.84,"n":309,"o":51.12,"t":"2026-10-21T18:45:00Z","v":19676,"vw":50.985784},{"c":50.84,"h":50.89,"l":50.73,"n":233,"o":50.86,"t":"2026-10-21T19:00:00Z","v":15589,"vw":50.820817},{"c":50.96,"h":51.01,"l":50.84,"n":380,"o":50.84,"t":"2026-10-21T19:15:00Z","v":37335,"vw":50.907562},{"c":51.03,"h":51.03,"l":50.96,"n":410,"o":50.97,"t":"2026-10-21T19:30:00Z","v":35735,"vw":50.990781},{"c":51.04,"h":51.095,"l":50.99,"n":688,"o":50.99,"t":"2026-10-21T19:45:00Z","v":56705,"vw":51.05182},{"c":51.04,"h":51.04,"l":51.04,"n":4,"o":51.04,"t":"2026-10-21T20:00:00Z","v":13255,"vw":51.04},{"c":51.03,"h":51.03,"l":51.03,"n":2,"o":51.03,"t":"2026-10-21T22:15:00Z","v":826,"vw":51.03},{"c":50.45,"h":50.65,"l":50.42,"n":241,"o":50.46,"t":"2026-10-22T13:30:00Z","v":26409,"vw":50.57373},{"c":50.405,"h":50.48,"l":50.405,"n":40,"o":50.48,"t":"2026-10-22T13:45:00Z","v":7824,"vw":50.417406},{"c":50.32,"h":50.41,"l":50.32,"n":81,"o":50.39,"t":"2026-10-22T14:00:00Z","v":7008,"vw":50.349768},{"c":50.19,"h":50.355,"l":50.16,"n":113,"o":50.31,"t":"2026-10-22T14:15:00Z","v":15542,"vw":50.303879},{"c":50.15,"h":50.2,"l":50.1,"n":77,"o":50.185,"t":"2026-10-22T14:30:00Z","v":4676,"vw":50.153715},{"c":50.13,"h":50.14,"l":50.09,"n":55,"o":50.13,"t":"2026-10-22T14:45:00Z","v":3651,"vw":50.126412},{"c":50.09,"h":50.1424,"l":50.06,"n":111,"o":50.115,"t":"2026-10-22T15:00:00Z","v":15375,"vw":50.095009},{"c":50.11,"h":50.195,"l":50.05,"n":117,"o":50.06,"t":"2026-10-22T15:15:00Z","v":9268,"vw":50.111207},{"c":50.13,"h":50.13,"l":50.06,"n":109,"o":50.07,"t":"2026-10-22T15:30:00Z","v":7957,"vw":50.097348},{"c":50.18,"h":50.2,"l":50.15,"n":68,"o":50.15,"t":"2026-10-22T15:45:00Z","v":5022,"vw":50.170607},{"c":50.28,"h":50.28,"l":50.2,"n":53,"o":50.2,"t":"2026-10-22T16:00:00Z","v":4886,"vw":50.264614},{"c":50.32,"h":50.32,"l":50.27,"n":46,"o":50.31,"t":"2026-10-22T16:15:00Z","v":1877,"vw":50.303},{"c":50.23,"h":50.27,"l":50.23,"n":15,"o":50.27,"t":"2026-10-22T16:30:00Z","v":1285,"vw":50.247241},{"c":50.32,"h":50.32,"l":50.19,"n":119,"o":50.23,"t":"2026-10-22T16:45:00Z","v":8879,"vw":50.254674},{"c":50.31,"h":50.32,"l":50.28,"n":89,"o":50.31,"t":"2026-10-22T17:00:00Z","v":13770,"vw":50.285244},{"c":50.35,"h":50.35,"l":50.31,"n":36,"o":50.31,"t":"2026-10-22T17:15:00Z","v":2929,"vw":50.336444},{"c":50.37,"h":50.37,"l":50.335,"n":19,"o":50.34,"t":"2026-10-22T17:30:00Z","v":1141,"vw":50.355825},{"c":50.36,"h":50.38,"l":50.34,"n":56,"o":50.38,"t":"2026-10-22T17:45:00Z","v":7300,"vw":50.351003},{"c":50.35,"h":50.35,"l":50.33,"n":23,"o":50.33,"t":"2026-10-22T18:00:00Z","v":1918,"vw":50.340246},{"c":50.34,"h":50.41,"l":50.325,"n":54,"o":50.36,"t":"2026-10-22T18:15:00Z","v":3438,"vw":50.383578},{"c":50.3,"h":50.33,"l":50.29,"n":42,"o":50.33,"t":"2026-10-22T18:30:00Z","v":3143,"vw":50.316056},{"c":50.28,"h":50.335,"l":50.28,"n":54,"o":50.33,"t":"2026-10-22T18:45:00Z","v":7498,"vw":50.312407},{"c":50.325,"h":50.35,"l":50.265,"n":84,"o":50.28,"t":"2026-10-22T19:00:00Z","v":13918,"vw":50.302521},{"c":50.38,"h":50.4,"l":50.33,"n":118,"o":50.33,"t":"2026-10-22T19:15:00Z","v":14773,"vw":50.36607},{"c":50.3,"h":50.37,"l":50.29,"n":211,"o":50.37,"t":"2026-10-22T19:30:00Z","v":22546,"vw":50.311885},{"c":50.36,"h":50.36,"l":50.28,"n":369,"o":50.29,"t":"2026-10-22T19:45:00Z","v":22661,"vw":50.331456},{"c":50.33,"h":50.33,"l":50.33,"n":2,"o":50.33,"t":"2026-10-22T20:00:00Z","v":1279,"vw":50.33}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":56.383537622728085,"iv":0.35817416994468726,"gamma":0.04635955269065774,"theta":-0.021273578740894493,"vega":0.032985074683551496,"rho":0.005364489450184012,"breakevenPct":12.772774930912153},{"delta":0.2,"premium":0.375,"strike":53.69898736583371,"iv":0.24672292404888604,"gamma":0.08100530065270914,"theta":-0.01804493576980281,"vega":0.03958515406035645,"rho":0.007120357414501764,"breakevenPct":7.438878135970021},{"delta":0.25,"premium":0.43525623419035353,"strike":52.69871882904823,"iv":0.2113816779431351,"gamma":0.10546098187089031,"theta":-0.017779140317613015,"vega":0.044570888287532015,"rho":0.008897435784328146,"breakevenPct":5.571180336257875},{"delta":0.3,"premium":0.5401908030104068,"strike":52.174045984947966,"iv":0.20608566489058613,"gamma":0.11868314563281852,"theta":-0.019238857882338412,"vega":0.048946727448396066,"rho":0.010715492749205989,"breakevenPct":4.737208003096318},{"delta":0.35,"premium":0.6790007892622877,"strike":51.73999802684428,"iv":0.20668737149270539,"gamma":0.1250012521336535,"theta":-0.020549085166237047,"vega":0.05188074836705922,"rho":0.012581390702406117,"breakevenPct":4.150603648135451},{"delta":0.4,"premium":0.8346260315008327,"strike":51.35093492124792,"iv":0.21021661886772885,"gamma":0.127892286763699,"theta":-0.02178510768661715,"vega":0.054099072043684235,"rho":0.014471036214345949,"breakevenPct":3.6867890974543105},{"delta":0.45,"premium":1.0145833333333336,"strike":50.958333333333336,"iv":0.216875,"gamma":0.1289625,"theta":-0.02325416666666667,"vega":0.056091666666666665,"rho":0.016349489481602923,"breakevenPct":3.2642890257633015},{"delta":0.5,"premium":1.4184948979591838,"strike":50.53316326530612,"iv":0.2523341836734694,"gamma":0.11327372448979592,"theta":-0.02686811224489796,"vega":0.056006632653061224,"rho":0.01812492841514627,"breakevenPct":3.2220507913079817},{"delta":0.55,"premium":1.8224064625850347,"strike":50.10799319727891,"iv":0.28779336734693883,"gamma":0.09758494897959182,"theta":-0.030482057823129252,"vega":0.05592159863945578,"rho":0.01990036734868962,"breakevenPct":3.1798125568526623},{"delta":0.6,"premium":2.1720198675496687,"strike":49.588300220750554,"iv":0.2987349889624724,"gamma":0.09059459161147904,"theta":-0.031029470198675496,"vega":0.05445905077262693,"rho":0.021666689517898904,"breakevenPct":2.8418837438907616},{"delta":0.65,"premium":2.5031456953642386,"strike":49.0364238410596,"iv":0.3013288079470199,"gamma":0.0865658940397351,"theta":-0.03053278145695364,"vega":0.05252748344370861,"rho":0.023429907587723668,"breakevenPct":2.4032774417322496},{"delta":0.7,"premium":2.720958480565371,"strike":48.58745583038869,"iv":0.284131890459364,"gamma":0.08502111307420494,"theta":-0.027529681978798588,"vega":0.04868710247349824,"rho":0.025264741121783327,"breakevenPct":1.9439982335665897},{"delta":0.75,"premium":2.9307641342756185,"strike":48.14575971731449,"iv":0.26553648409893993,"gamma":0.0836518551236749,"theta":-0.02434946996466431,"vega":0.044711837455830385,"rho":0.027104635277512695,"breakevenPct":1.483258199066377},{"delta":0.8,"premium":3.4527027027027035,"strike":47.467408585055644,"iv":0.26946597774244835,"gamma":0.07313402225755165,"theta":-0.022234817170111287,"vega":0.039458823529411755,"rho":0.028752724136098064,"breakevenPct":1.1724841799291654},{"delta":0.85,"premium":4.153466204506065,"strike":46.642980935875215,"iv":0.2795852686308492,"gamma":0.05844488734835356,"theta":-0.019943327556325826,"vega":0.03285823223570191,"rho":0.030284678506249565,"breakevenPct":0.9267775489395713},{"delta":0.9,"premium":4.9731764705882355,"strike":45.69647058823529,"iv":0.2828105882352941,"gamma":0.043498823529411756,"theta":-0.016376941176470587,"vega":0.024741411764705876,"rho":0.03172420970235764,"breakevenPct":0.6748401725085107}],"put":[{"delta":0.1,"premium":0.375,"strike":42.237936840513896,"iv":0.5262221166377998,"gamma":0.023624037522107077,"theta":-0.021938168436572963,"vega":0.024839298771290593,"rho":-0.0044594266731806664,"breakevenPct":16.823093899237236},{"delta":0.15,"premium":0.48261886175636737,"strike":45.043536352893526,"iv":0.4157245865775966,"gamma":0.039579808861909496,"theta":-0.022723314395105658,"vega":0.032959730545689854,"rho":-0.006657227684938322,"breakevenPct":11.462512435650387},{"delta":0.2,"premium":0.6745229962804942,"strike":46.14013140731711,"iv":0.40220265206090106,"gamma":0.048768796643726506,"theta":-0.025792637174548817,"vega":0.03910883929671109,"rho":-0.008872175680541982,"breakevenPct":9.664994216100508},{"delta":0.25,"premium":0.6061877008893418,"strike":48.073382825621984,"iv":0.2735439220453469,"gamma":0.08159030440354045,"theta":-0.01976420711162993,"vega":0.04495760976953445,"rho":-0.010963925814532741,"breakevenPct":5.688068498444987},{"delta":0.3,"premium":0.8198020905423686,"strike":48.57600491892322,"iv":0.28548859358881884,"gamma":0.0849485537428586,"theta":-0.022258776369369168,"vega":0.04877685476634574,"rho":-0.013201544855609107,"breakevenPct":5.113842979573113},{"delta":0.35,"premium":1,"strike":49.096973799682914,"iv":0.2882588710564965,"gamma":0.0914448276452845,"theta":-0.02378326979002744,"vega":0.05233023765308289,"rho":-0.015427691343486198,"breakevenPct":4.436769720479001},{"delta":0.4,"premium":1,"strike":49.716877479258834,"iv":0.24155635476098117,"gamma":0.11486285580765282,"theta":-0.020076642612848493,"vega":0.05444996277098187,"rho":-0.017591972246162144,"breakevenPct":3.2050914379915842},{"delta":0.45,"premium":1.1100698978481107,"strike":50.20965694828212,"iv":0.22024180946361055,"gamma":0.12577673273368872,"theta":-0.0183452264664388,"vega":0.05556105243584977,"rho":-0.019728311347730485,"breakevenPct":2.444690938935015},{"delta":0.5,"premium":1.312672486789463,"strike":50.59556664150374,"iv":0.22027022281145694,"gamma":0.12617871870356726,"theta":-0.01827431510587298,"vega":0.0558242104261575,"rho":-0.02184116055695744,"breakevenPct":2.0804805191450857},{"delta":0.55,"premium":1.5152750757308153,"strike":50.981476334725365,"iv":0.22029863615930337,"gamma":0.12658070467344582,"theta":-0.01820340374530716,"vega":0.05608736841646523,"rho":-0.0239540097661844,"breakevenPct":1.7162700993551554},{"delta":0.6,"premium":1.8517992424242422,"strike":51.45075757575758,"iv":0.22818825757575756,"gamma":0.11862159090909091,"theta":-0.017929545454545455,"vega":0.0542969696969697,"rho":-0.026167016320307285,"breakevenPct":1.452496854096293},{"delta":0.65,"premium":2.195075757575758,"strike":51.92424242424242,"iv":0.23647424242424242,"gamma":0.11024090909090908,"theta":-0.017645454545454548,"vega":0.052403030303030305,"rho":-0.028385072824592995,"breakevenPct":1.1937876680574837},{"delta":0.7,"premium":2.59054054054054,"strike":52.454054054054055,"iv":0.23997945945945948,"gamma":0.1013172972972973,"theta":-0.016192432432432433,"vega":0.04887621621621622,"rho":-0.030641510539209913,"breakevenPct":0.9268557251867373},{"delta":0.75,"premium":2.9959459459459463,"strike":52.994594594594595,"iv":0.24257405405405408,"gamma":0.09229027027027026,"theta":-0.014516756756756757,"vega":0.045038378378378374,"rho":-0.032905258960556585,"breakevenPct":0.6583575429194307},{"delta":0.8,"premium":3.491315136476428,"strike":53.61414392059554,"iv":0.24124888337468983,"gamma":0.08096116625310171,"theta":-0.011674937965260541,"vega":0.03928846153846153,"rho":-0.03522452629945537,"breakevenPct":0.4116257021277362},{"delta":0.85,"premium":4.80746561886051,"strike":55.00785854616896,"iv":0.28266031434184674,"gamma":0.05812102161100197,"theta":-0.010988998035363459,"vega":0.03306738703339882,"rho":-0.03812088694653242,"breakevenPct":0.25751454935733675},{"delta":0.9,"premium":6.673870333988216,"strike":56.97249508840865,"iv":0.32273889980353637,"gamma":0.03837642436149309,"theta":-0.008238506876227894,"vega":0.024914145383104113,"rho":-0.0414773083915269,"breakevenPct":0.062339053406653466}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":56.383537622728085,"iv":0.35817416994468726,"gamma":0.04635955269065774,"theta":-0.021273578740894493,"vega":0.032985074683551496,"rho":0.005364489450184012,"breakevenPct":12.772774930912153},{"delta":0.2,"premium":0.375,"strike":53.69898736583371,"iv":0.24672292404888604,"gamma":0.08100530065270914,"theta":-0.01804493576980281,"vega":0.03958515406035645,"rho":0.007120357414501764,"breakevenPct":7.438878135970021},{"delta":0.25,"premium":0.43525623419035353,"strike":52.69871882904823,"iv":0.2113816779431351,"gamma":0.10546098187089031,"theta":-0.017779140317613015,"vega":0.044570888287532015,"rho":0.008897435784328146,"breakevenPct":5.571180336257875},{"delta":0.3,"premium":0.5401908030104068,"strike":52.174045984947966,"iv":0.20608566489058613,"gamma":0.11868314563281852,"theta":-0.019238857882338412,"vega":0.048946727448396066,"rho":0.010715492749205989,"breakevenPct":4.737208003096318},{"delta":0.35,"premium":0.6790007892622877,"strike":51.73999802684428,"iv":0.20668737149270539,"gamma":0.1250012521336535,"theta":-0.020549085166237047,"vega":0.05188074836705922,"rho":0.012581390702406117,"breakevenPct":4.150603648135451},{"delta":0.4,"premium":0.8346260315008327,"strike":51.35093492124792,"iv":0.21021661886772885,"gamma":0.127892286763699,"theta":-0.02178510768661715,"vega":0.054099072043684235,"rho":0.014471036214345949,"breakevenPct":3.6867890974543105},{"delta":0.45,"premium":1.0145833333333336,"strike":50.958333333333336,"iv":0.216875,"gamma":0.1289625,"theta":-0.02325416666666667,"vega":0.056091666666666665,"rho":0.016349489481602923,"breakevenPct":3.2642890257633015},{"delta":0.5,"premium":1.4184948979591838,"strike":50.53316326530612,"iv":0.2523341836734694,"gamma":0.11327372448979592,"theta":-0.02686811224489796,"vega":0.056006632653061224,"rho":0.01812492841514627,"breakevenPct":3.2220507913079817},{"delta":0.55,"premium":1.8224064625850347,"strike":50.10799319727891,"iv":0.28779336734693883,"gamma":0.09758494897959182,"theta":-0.030482057823129252,"vega":0.05592159863945578,"rho":0.01990036734868962,"breakevenPct":3.1798125568526623},{"delta":0.6,"premium":2.1720198675496687,"strike":49.588300220750554,"iv":0.2987349889624724,"gamma":0.09059459161147904,"theta":-0.031029470198675496,"vega":0.05445905077262693,"rho":0.021666689517898904,"breakevenPct":2.8418837438907616},{"delta":0.65,"premium":2.5031456953642386,"strike":49.0364238410596,"iv":0.3013288079470199,"gamma":0.0865658940397351,"theta":-0.03053278145695364,"vega":0.05252748344370861,"rho":0.023429907587723668,"breakevenPct":2.4032774417322496},{"delta":0.7,"premium":2.720958480565371,"strike":48.58745583038869,"iv":0.284131890459364,"gamma":0.08502111307420494,"theta":-0.027529681978798588,"vega":0.04868710247349824,"rho":0.025264741121783327,"breakevenPct":1.9439982335665897},{"delta":0.75,"premium":2.9307641342756185,"strike":48.14575971731449,"iv":0.26553648409893993,"gamma":0.0836518551236749,"theta":-0.02434946996466431,"vega":0.044711837455830385,"rho":0.027104635277512695,"breakevenPct":1.483258199066377},{"delta":0.8,"premium":3.4527027027027035,"strike":47.467408585055644,"iv":0.26946597774244835,"gamma":0.07313402225755165,"theta":-0.022234817170111287,"vega":0.039458823529411755,"rho":0.028752724136098064,"breakevenPct":1.1724841799291654},{"delta":0.85,"premium":4.153466204506065,"strike":46.642980935875215,"iv":0.2795852686308492,"gamma":0.05844488734835356,"theta":-0.019943327556325826,"vega":0.03285823223570191,"rho":0.030284678506249565,"breakevenPct":0.9267775489395713},{"delta":0.9,"premium":4.9731764705882355,"strike":45.69647058823529,"iv":0.2828105882352941,"gamma":0.043498823529411756,"theta":-0.016376941176470587,"vega":0.024741411764705876,"rho":0.03172420970235764,"breakevenPct":0.6748401725085107}],"put":[{"delta":0.1,"premium":0.375,"strike":42.237936840513896,"iv":0.5262221166377998,"gamma":0.023624037522107077,"theta":-0.021938168436572963,"vega":0.024839298771290593,"rho":-0.0044594266731806664,"breakevenPct":16.823093899237236},{"delta":0.15,"premium":0.48261886175636737,"strike":45.043536352893526,"iv":0.4157245865775966,"gamma":0.039579808861909496,"theta":-0.022723314395105658,"vega":0.032959730545689854,"rho":-0.006657227684938322,"breakevenPct":11.462512435650387},{"delta":0.2,"premium":0.6745229962804942,"strike":46.14013140731711,"iv":0.40220265206090106,"gamma":0.048768796643726506,"theta":-0.025792637174548817,"vega":0.03910883929671109,"rho":-0.008872175680541982,"breakevenPct":9.664994216100508},{"delta":0.25,"premium":0.6061877008893418,"strike":48.073382825621984,"iv":0.2735439220453469,"gamma":0.08159030440354045,"theta":-0.01976420711162993,"vega":0.04495760976953445,"rho":-0.010963925814532741,"breakevenPct":5.688068498444987},{"delta":0.3,"premium":0.8198020905423686,"strike":48.57600491892322,"iv":0.28548859358881884,"gamma":0.0849485537428586,"theta":-0.022258776369369168,"vega":0.04877685476634574,"rho":-0.013201544855609107,"breakevenPct":5.113842979573113},{"delta":0.35,"premium":1,"strike":49.096973799682914,"iv":0.2882588710564965,"gamma":0.0914448276452845,"theta":-0.02378326979002744,"vega":0.05233023765308289,"rho":-0.015427691343486198,"breakevenPct":4.436769720479001},{"delta":0.4,"premium":1,"strike":49.716877479258834,"iv":0.24155635476098117,"gamma":0.11486285580765282,"theta":-0.020076642612848493,"vega":0.05444996277098187,"rho":-0.017591972246162144,"breakevenPct":3.2050914379915842},{"delta":0.45,"premium":1.1100698978481107,"strike":50.20965694828212,"iv":0.22024180946361055,"gamma":0.12577673273368872,"theta":-0.0183452264664388,"vega":0.05556105243584977,"rho":-0.019728311347730485,"breakevenPct":2.444690938935015},{"delta":0.5,"premium":1.312672486789463,"strike":50.59556664150374,"iv":0.22027022281145694,"gamma":0.12617871870356726,"theta":-0.01827431510587298,"vega":0.0558242104261575,"rho":-0.02184116055695744,"breakevenPct":2.0804805191450857},{"delta":0.55,"premium":1.5152750757308153,"strike":50.981476334725365,"iv":0.22029863615930337,"gamma":0.12658070467344582,"theta":-0.01820340374530716,"vega":0.05608736841646523,"rho":-0.0239540097661844,"breakevenPct":1.7162700993551554},{"delta":0.6,"premium":1.8517992424242422,"strike":51.45075757575758,"iv":0.22818825757575756,"gamma":0.11862159090909091,"theta":-0.017929545454545455,"vega":0.0542969696969697,"rho":-0.026167016320307285,"breakevenPct":1.452496854096293},{"delta":0.65,"premium":2.195075757575758,"strike":51.92424242424242,"iv":0.23647424242424242,"gamma":0.11024090909090908,"theta":-0.017645454545454548,"vega":0.052403030303030305,"rho":-0.028385072824592995,"breakevenPct":1.1937876680574837},{"delta":0.7,"premium":2.59054054054054,"strike":52.454054054054055,"iv":0.23997945945945948,"gamma":0.1013172972972973,"theta":-0.016192432432432433,"vega":0.04887621621621622,"rho":-0.030641510539209913,"breakevenPct":0.9268557251867373},{"delta":0.75,"premium":2.9959459459459463,"strike":52.994594594594595,"iv":0.24257405405405408,"gamma":0.09229027027027026,"theta":-0.014516756756756757,"vega":0.045038378378378374,"rho":-0.032905258960556585,"breakevenPct":0.6583575429194307},{"delta":0.8,"premium":3.491315136476428,"strike":53.61414392059554,"iv":0.24124888337468983,"gamma":0.08096116625310171,"theta":-0.011674937965260541,"vega":0.03928846153846153,"rho":-0.03522452629945537,"breakevenPct":0.4116257021277362},{"delta":0.85,"premium":4.80746561886051,"strike":55.00785854616896,"iv":0.28266031434184674,"gamma":0.05812102161100197,"theta":-0.010988998035363459,"vega":0.03306738703339882,"rho":-0.03812088694653242,"breakevenPct":0.25751454935733675},{"delta":0.9,"premium":6.673870333988216,"strike":56.97249508840865,"iv":0.32273889980353637,"gamma":0.03837642436149309,"theta":-0.008238506876227894,"vega":0.024914145383104113,"rho":-0.0414773083915269,"breakevenPct":0.062339053406653466}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}