{"symbol":"EWG","url":"https://intraalpha.com/companies/EWG","capturedAt":"2026-10-15T20:35:26.925Z","state":"ready","quote":{"symbol":"EWG","last_price":41.54,"prev_close":40.94,"regular_close":41.54,"change":0.6,"change_pct":1.4656,"regular_change":0.6,"regular_change_pct":1.4656,"extended_change":0,"extended_change_pct":0,"bid":40.1,"ask":43,"bid_size":100,"ask_size":100,"volume":773982,"vwap":41.322307,"open":41.08,"high":41.54,"low":41.025,"close":41.54,"trade_count":9004,"last_trade_at":"2026-10-15T20:10:00.00333826Z","last_quote_at":"2026-10-15T20:00:25.103979071Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:35:20.035837007-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":null,"fundProfile":{"net_assets":1500000000,"net_expense_ratio":0.0049,"portfolio_turnover":0.02,"dividend_yield":0.0166,"inception_date":"1996-03-12","leveraged":"NO","asset_class":null,"holdings_count":null},"bars":[{"c":40.1,"h":40.1,"l":40.1,"n":1,"o":40.1,"t":"2026-10-08T12:05:00Z","v":1000,"vw":40.1},{"c":40.565,"h":40.6,"l":40.52,"n":257,"o":40.565,"t":"2026-10-08T13:30:00Z","v":36264,"vw":40.583015},{"c":40.555,"h":40.57,"l":40.515,"n":177,"o":40.545,"t":"2026-10-08T13:35:00Z","v":19635,"vw":40.554107},{"c":40.545,"h":40.56,"l":40.535,"n":114,"o":40.555,"t":"2026-10-08T13:40:00Z","v":7999,"vw":40.550633},{"c":40.585,"h":40.585,"l":40.535,"n":207,"o":40.545,"t":"2026-10-08T13:45:00Z","v":198011,"vw":40.560214},{"c":40.55,"h":40.595,"l":40.55,"n":113,"o":40.58,"t":"2026-10-08T13:50:00Z","v":9049,"vw":40.584042},{"c":40.57,"h":40.575,"l":40.555,"n":122,"o":40.56,"t":"2026-10-08T13:55:00Z","v":12029,"vw":40.564925},{"c":40.57,"h":40.58,"l":40.565,"n":275,"o":40.575,"t":"2026-10-08T14:00:00Z","v":26516,"vw":40.569541},{"c":40.6,"h":40.605,"l":40.575,"n":52,"o":40.575,"t":"2026-10-08T14:05:00Z","v":2454,"vw":40.588126},{"c":40.555,"h":40.61,"l":40.555,"n":157,"o":40.595,"t":"2026-10-08T14:10:00Z","v":14417,"vw":40.581179},{"c":40.565,"h":40.57,"l":40.545,"n":171,"o":40.555,"t":"2026-10-08T14:15:00Z","v":15803,"vw":40.553261},{"c":40.58,"h":40.58,"l":40.56,"n":80,"o":40.565,"t":"2026-10-08T14:20:00Z","v":5876,"vw":40.570039},{"c":40.615,"h":40.615,"l":40.59,"n":43,"o":40.59,"t":"2026-10-08T14:25:00Z","v":2514,"vw":40.593694},{"c":40.65,"h":40.655,"l":40.62,"n":78,"o":40.625,"t":"2026-10-08T14:30:00Z","v":4513,"vw":40.632917},{"c":40.59,"h":40.64,"l":40.59,"n":97,"o":40.64,"t":"2026-10-08T14:35:00Z","v":5255,"vw":40.606099},{"c":40.54,"h":40.57,"l":40.54,"n":28,"o":40.57,"t":"2026-10-08T14:40:00Z","v":725,"vw":40.55},{"c":40.52,"h":40.53,"l":40.52,"n":50,"o":40.53,"t":"2026-10-08T14:45:00Z","v":4874,"vw":40.522435},{"c":40.455,"h":40.51,"l":40.45,"n":231,"o":40.51,"t":"2026-10-08T14:50:00Z","v":24228,"vw":40.465265},{"c":40.44,"h":40.47,"l":40.44,"n":81,"o":40.45,"t":"2026-10-08T14:55:00Z","v":7065,"vw":40.45453},{"c":40.42,"h":40.43,"l":40.395,"n":111,"o":40.43,"t":"2026-10-08T15:00:00Z","v":6628,"vw":40.413135},{"c":40.43,"h":40.43,"l":40.42,"n":95,"o":40.425,"t":"2026-10-08T15:05:00Z","v":10443,"vw":40.423886},{"c":40.39,"h":40.42,"l":40.39,"n":59,"o":40.42,"t":"2026-10-08T15:10:00Z","v":3189,"vw":40.407292},{"c":40.36,"h":40.38,"l":40.36,"n":172,"o":40.37,"t":"2026-10-08T15:15:00Z","v":34916,"vw":40.372963},{"c":40.345,"h":40.365,"l":40.345,"n":101,"o":40.36,"t":"2026-10-08T15:20:00Z","v":5440,"vw":40.353374},{"c":40.355,"h":40.385,"l":40.3402,"n":105,"o":40.345,"t":"2026-10-08T15:25:00Z","v":16476,"vw":40.366597},{"c":40.325,"h":40.36,"l":40.325,"n":210,"o":40.36,"t":"2026-10-08T15:30:00Z","v":19458,"vw":40.34312},{"c":40.315,"h":40.335,"l":40.315,"n":103,"o":40.33,"t":"2026-10-08T15:35:00Z","v":9895,"vw":40.321947},{"c":40.32,"h":40.3201,"l":40.305,"n":173,"o":40.315,"t":"2026-10-08T15:40:00Z","v":20576,"vw":40.312265},{"c":40.32,"h":40.335,"l":40.32,"n":61,"o":40.325,"t":"2026-10-08T15:45:00Z","v":4364,"vw":40.327581},{"c":40.325,"h":40.33,"l":40.315,"n":95,"o":40.315,"t":"2026-10-08T15:50:00Z","v":9371,"vw":40.32278},{"c":40.315,"h":40.32,"l":40.315,"n":32,"o":40.32,"t":"2026-10-08T15:55:00Z","v":2685,"vw":40.318899},{"c":40.32,"h":40.33,"l":40.315,"n":85,"o":40.32,"t":"2026-10-08T16:00:00Z","v":6530,"vw":40.317197},{"c":40.335,"h":40.335,"l":40.315,"n":105,"o":40.325,"t":"2026-10-08T16:05:00Z","v":14801,"vw":40.324744},{"c":40.345,"h":40.35,"l":40.335,"n":98,"o":40.335,"t":"2026-10-08T16:10:00Z","v":7761,"vw":40.339951},{"c":40.47,"h":40.59,"l":40.345,"n":584,"o":40.35,"t":"2026-10-08T16:15:00Z","v":65010,"vw":40.451512},{"c":40.48,"h":40.49,"l":40.46,"n":97,"o":40.46,"t":"2026-10-08T16:20:00Z","v":12407,"vw":40.478919},{"c":40.47,"h":40.485,"l":40.465,"n":308,"o":40.48,"t":"2026-10-08T16:25:00Z","v":61238,"vw":40.477379},{"c":40.44,"h":40.47,"l":40.44,"n":82,"o":40.47,"t":"2026-10-08T16:30:00Z","v":5967,"vw":40.452125},{"c":40.42,"h":40.445,"l":40.4,"n":111,"o":40.445,"t":"2026-10-08T16:35:00Z","v":6512,"vw":40.427769},{"c":40.46,"h":40.47,"l":40.43,"n":57,"o":40.43,"t":"2026-10-08T16:40:00Z","v":3887,"vw":40.459768},{"c":40.43,"h":40.46,"l":40.42,"n":85,"o":40.46,"t":"2026-10-08T16:45:00Z","v":8248,"vw":40.440598},{"c":40.445,"h":40.445,"l":40.41,"n":98,"o":40.425,"t":"2026-10-08T16:50:00Z","v":7693,"vw":40.425871},{"c":40.46,"h":40.465,"l":40.43,"n":244,"o":40.445,"t":"2026-10-08T16:55:00Z","v":25255,"vw":40.451798},{"c":40.44,"h":40.48,"l":40.43,"n":131,"o":40.45,"t":"2026-10-08T17:00:00Z","v":14314,"vw":40.469629},{"c":40.485,"h":40.485,"l":40.45,"n":64,"o":40.45,"t":"2026-10-08T17:05:00Z","v":6303,"vw":40.465267},{"c":40.56,"h":40.56,"l":40.49,"n":115,"o":40.49,"t":"2026-10-08T17:10:00Z","v":9267,"vw":40.532057},{"c":40.575,"h":40.58,"l":40.555,"n":109,"o":40.565,"t":"2026-10-08T17:15:00Z","v":9168,"vw":40.57126},{"c":40.575,"h":40.575,"l":40.555,"n":64,"o":40.57,"t":"2026-10-08T17:20:00Z","v":5959,"vw":40.564105},{"c":40.57,"h":40.58,"l":40.54,"n":73,"o":40.5702,"t":"2026-10-08T17:25:00Z","v":5627,"vw":40.5626},{"c":40.57,"h":40.59,"l":40.57,"n":102,"o":40.57,"t":"2026-10-08T17:30:00Z","v":9098,"vw":40.579538},{"c":40.595,"h":40.595,"l":40.565,"n":57,"o":40.565,"t":"2026-10-08T17:35:00Z","v":4056,"vw":40.579337},{"c":40.6,"h":40.6,"l":40.59,"n":53,"o":40.59,"t":"2026-10-08T17:40:00Z","v":7842,"vw":40.594348},{"c":40.56,"h":40.6,"l":40.56,"n":59,"o":40.6,"t":"2026-10-08T17:45:00Z","v":4878,"vw":40.583627},{"c":40.56,"h":40.56,"l":40.55,"n":51,"o":40.55,"t":"2026-10-08T17:50:00Z","v":2438,"vw":40.554587},{"c":40.575,"h":40.575,"l":40.56,"n":57,"o":40.56,"t":"2026-10-08T17:55:00Z","v":3925,"vw":40.565},{"c":40.57,"h":40.58,"l":40.555,"n":107,"o":40.58,"t":"2026-10-08T18:00:00Z","v":8128,"vw":40.572629},{"c":40.54,"h":40.56,"l":40.54,"n":59,"o":40.56,"t":"2026-10-08T18:05:00Z","v":5386,"vw":40.553284},{"c":40.54,"h":40.54,"l":40.525,"n":43,"o":40.53,"t":"2026-10-08T18:10:00Z","v":5157,"vw":40.534459},{"c":40.56,"h":40.57,"l":40.55,"n":78,"o":40.55,"t":"2026-10-08T18:15:00Z","v":9208,"vw":40.560809},{"c":40.555,"h":40.56,"l":40.54,"n":83,"o":40.56,"t":"2026-10-08T18:20:00Z","v":7553,"vw":40.552007},{"c":40.56,"h":40.56,"l":40.5501,"n":45,"o":40.5501,"t":"2026-10-08T18:25:00Z","v":4480,"vw":40.55939},{"c":40.54,"h":40.55,"l":40.54,"n":63,"o":40.55,"t":"2026-10-08T18:30:00Z","v":6636,"vw":40.544931},{"c":40.535,"h":40.535,"l":40.535,"n":15,"o":40.535,"t":"2026-10-08T18:35:00Z","v":1383,"vw":40.535},{"c":40.54,"h":40.545,"l":40.535,"n":40,"o":40.535,"t":"2026-10-08T18:40:00Z","v":2404,"vw":40.539498},{"c":40.565,"h":40.568,"l":40.54,"n":121,"o":40.54,"t":"2026-10-08T18:45:00Z","v":12856,"vw":40.553001},{"c":40.595,"h":40.595,"l":40.57,"n":61,"o":40.57,"t":"2026-10-08T18:50:00Z","v":4325,"vw":40.577644},{"c":40.5878,"h":40.595,"l":40.5878,"n":94,"o":40.595,"t":"2026-10-08T18:55:00Z","v":14675,"vw":40.591114},{"c":40.595,"h":40.595,"l":40.585,"n":59,"o":40.585,"t":"2026-10-08T19:00:00Z","v":15975,"vw":40.589005},{"c":40.615,"h":40.615,"l":40.595,"n":117,"o":40.595,"t":"2026-10-08T19:05:00Z","v":15295,"vw":40.607849},{"c":40.625,"h":40.625,"l":40.61,"n":37,"o":40.61,"t":"2026-10-08T19:10:00Z","v":2428,"vw":40.623038},{"c":40.625,"h":40.6299,"l":40.615,"n":84,"o":40.625,"t":"2026-10-08T19:15:00Z","v":7661,"vw":40.620351},{"c":40.64,"h":40.64,"l":40.615,"n":105,"o":40.625,"t":"2026-10-08T19:20:00Z","v":10037,"vw":40.62614},{"c":40.62,"h":40.64,"l":40.62,"n":57,"o":40.64,"t":"2026-10-08T19:25:00Z","v":7990,"vw":40.630838},{"c":40.625,"h":40.625,"l":40.61,"n":82,"o":40.62,"t":"2026-10-08T19:30:00Z","v":7500,"vw":40.613869},{"c":40.63,"h":40.63,"l":40.615,"n":96,"o":40.625,"t":"2026-10-08T19:35:00Z","v":8979,"vw":40.622399},{"c":40.625,"h":40.6399,"l":40.625,"n":111,"o":40.6399,"t":"2026-10-08T19:40:00Z","v":29858,"vw":40.633973},{"c":40.635,"h":40.64,"l":40.625,"n":123,"o":40.625,"t":"2026-10-08T19:45:00Z","v":8549,"vw":40.633181},{"c":40.65,"h":40.655,"l":40.64,"n":136,"o":40.64,"t":"2026-10-08T19:50:00Z","v":12354,"vw":40.650941},{"c":40.65,"h":40.67,"l":40.645,"n":395,"o":40.65,"t":"2026-10-08T19:55:00Z","v":40055,"vw":40.661733},{"c":40.67,"h":40.67,"l":40.67,"n":7,"o":40.67,"t":"2026-10-08T20:00:00Z","v":8960,"vw":40.67},{"c":40.9,"h":40.97,"l":40.9,"n":62,"o":40.93,"t":"2026-10-09T13:30:00Z","v":6544,"vw":40.93622},{"c":40.96,"h":40.99,"l":40.92,"n":149,"o":40.92,"t":"2026-10-09T13:35:00Z","v":11865,"vw":40.957272},{"c":40.87,"h":40.955,"l":40.87,"n":120,"o":40.95,"t":"2026-10-09T13:40:00Z","v":8165,"vw":40.925099},{"c":40.905,"h":40.905,"l":40.855,"n":126,"o":40.875,"t":"2026-10-09T13:45:00Z","v":10471,"vw":40.872449},{"c":40.915,"h":40.935,"l":40.9,"n":82,"o":40.905,"t":"2026-10-09T13:50:00Z","v":6399,"vw":40.918411},{"c":40.89,"h":40.935,"l":40.885,"n":105,"o":40.915,"t":"2026-10-09T13:55:00Z","v":10066,"vw":40.917044},{"c":40.82,"h":40.89,"l":40.82,"n":79,"o":40.89,"t":"2026-10-09T14:00:00Z","v":5094,"vw":40.838001},{"c":40.87,"h":40.87,"l":40.82,"n":40,"o":40.82,"t":"2026-10-09T14:05:00Z","v":1524,"vw":40.853333},{"c":40.88,"h":40.88,"l":40.87,"n":23,"o":40.87,"t":"2026-10-09T14:10:00Z","v":1140,"vw":40.87185},{"c":40.845,"h":40.895,"l":40.845,"n":24,"o":40.89,"t":"2026-10-09T14:15:00Z","v":833,"vw":40.878654},{"c":40.835,"h":40.85,"l":40.835,"n":30,"o":40.85,"t":"2026-10-09T14:20:00Z","v":1615,"vw":40.845325},{"c":40.855,"h":40.855,"l":40.85,"n":12,"o":40.85,"t":"2026-10-09T14:25:00Z","v":1078,"vw":40.853878},{"c":40.855,"h":40.86,"l":40.845,"n":40,"o":40.86,"t":"2026-10-09T14:30:00Z","v":1965,"vw":40.850197},{"c":40.84,"h":40.875,"l":40.84,"n":63,"o":40.875,"t":"2026-10-09T14:35:00Z","v":2971,"vw":40.860826},{"c":40.86,"h":40.86,"l":40.84,"n":57,"o":40.85,"t":"2026-10-09T14:40:00Z","v":3348,"vw":40.852036},{"c":40.845,"h":40.87,"l":40.845,"n":48,"o":40.865,"t":"2026-10-09T14:45:00Z","v":3279,"vw":40.856105},{"c":40.85,"h":40.865,"l":40.845,"n":28,"o":40.845,"t":"2026-10-09T14:50:00Z","v":2109,"vw":40.856488},{"c":40.835,"h":40.855,"l":40.835,"n":52,"o":40.85,"t":"2026-10-09T14:55:00Z","v":3226,"vw":40.84315},{"c":40.845,"h":40.87,"l":40.835,"n":156,"o":40.835,"t":"2026-10-09T15:00:00Z","v":12888,"vw":40.853311},{"c":40.84,"h":40.845,"l":40.815,"n":98,"o":40.835,"t":"2026-10-09T15:05:00Z","v":9202,"vw":40.835015},{"c":40.855,"h":40.855,"l":40.85,"n":10,"o":40.85,"t":"2026-10-09T15:10:00Z","v":569,"vw":40.851472},{"c":40.885,"h":40.885,"l":40.865,"n":29,"o":40.865,"t":"2026-10-09T15:15:00Z","v":2518,"vw":40.879774},{"c":40.87,"h":40.88,"l":40.87,"n":13,"o":40.88,"t":"2026-10-09T15:20:00Z","v":727,"vw":40.874},{"c":40.85,"h":40.86,"l":40.845,"n":54,"o":40.86,"t":"2026-10-09T15:25:00Z","v":8581,"vw":40.851552},{"c":40.83,"h":40.8505,"l":40.825,"n":38,"o":40.845,"t":"2026-10-09T15:30:00Z","v":4289,"vw":40.830831},{"c":40.855,"h":40.855,"l":40.82,"n":72,"o":40.82,"t":"2026-10-09T15:35:00Z","v":4785,"vw":40.831168},{"c":40.84,"h":40.855,"l":40.84,"n":13,"o":40.855,"t":"2026-10-09T15:40:00Z","v":468,"vw":40.84875},{"c":40.84,"h":40.85,"l":40.825,"n":67,"o":40.835,"t":"2026-10-09T15:45:00Z","v":4004,"vw":40.83938},{"c":40.855,"h":40.855,"l":40.845,"n":21,"o":40.845,"t":"2026-10-09T15:50:00Z","v":3214,"vw":40.854414},{"c":40.855,"h":40.855,"l":40.855,"n":3,"o":40.855,"t":"2026-10-09T15:55:00Z","v":177,"vw":40.855},{"c":40.845,"h":40.855,"l":40.84,"n":36,"o":40.855,"t":"2026-10-09T16:00:00Z","v":2315,"vw":40.851854},{"c":40.875,"h":40.8795,"l":40.86,"n":23,"o":40.86,"t":"2026-10-09T16:05:00Z","v":1147,"vw":40.872986},{"c":40.87,"h":40.875,"l":40.87,"n":12,"o":40.875,"t":"2026-10-09T16:10:00Z","v":743,"vw":40.871751},{"c":40.87,"h":40.88,"l":40.87,"n":12,"o":40.88,"t":"2026-10-09T16:15:00Z","v":752,"vw":40.875},{"c":40.8555,"h":40.8555,"l":40.8555,"n":9,"o":40.8555,"t":"2026-10-09T16:20:00Z","v":891,"vw":40.8555},{"c":40.86,"h":40.86,"l":40.86,"n":6,"o":40.86,"t":"2026-10-09T16:25:00Z","v":265,"vw":40.86},{"c":40.87,"h":40.87,"l":40.87,"n":6,"o":40.87,"t":"2026-10-09T16:30:00Z","v":253,"vw":40.87},{"c":40.86,"h":40.864,"l":40.85,"n":33,"o":40.864,"t":"2026-10-09T16:40:00Z","v":1629,"vw":40.857624},{"c":40.8695,"h":40.8695,"l":40.8695,"n":2,"o":40.8695,"t":"2026-10-09T16:45:00Z","v":205,"vw":40.8695},{"c":40.86,"h":40.875,"l":40.86,"n":42,"o":40.87,"t":"2026-10-09T16:50:00Z","v":1913,"vw":40.86626},{"c":40.85,"h":40.855,"l":40.85,"n":7,"o":40.855,"t":"2026-10-09T16:55:00Z","v":1158,"vw":40.853636},{"c":40.86,"h":40.87,"l":40.86,"n":36,"o":40.87,"t":"2026-10-09T17:05:00Z","v":1574,"vw":40.860954},{"c":40.865,"h":40.865,"l":40.855,"n":15,"o":40.855,"t":"2026-10-09T17:10:00Z","v":822,"vw":40.861914},{"c":40.8619,"h":40.8619,"l":40.8619,"n":1,"o":40.8619,"t":"2026-10-09T17:15:00Z","v":500,"vw":40.8619},{"c":40.86,"h":40.875,"l":40.86,"n":72,"o":40.87,"t":"2026-10-09T17:20:00Z","v":5795,"vw":40.868263},{"c":40.855,"h":40.855,"l":40.855,"n":28,"o":40.855,"t":"2026-10-09T17:25:00Z","v":2395,"vw":40.855},{"c":40.86,"h":40.875,"l":40.86,"n":65,"o":40.86,"t":"2026-10-09T17:30:00Z","v":6894,"vw":40.868656},{"c":40.87,"h":40.87,"l":40.87,"n":8,"o":40.87,"t":"2026-10-09T17:35:00Z","v":247,"vw":40.87},{"c":40.875,"h":40.875,"l":40.875,"n":4,"o":40.875,"t":"2026-10-09T17:40:00Z","v":129,"vw":40.875},{"c":40.875,"h":40.89,"l":40.875,"n":37,"o":40.89,"t":"2026-10-09T17:45:00Z","v":2542,"vw":40.880608},{"c":40.9,"h":40.9,"l":40.885,"n":32,"o":40.885,"t":"2026-10-09T17:50:00Z","v":3096,"vw":40.889688},{"c":40.905,"h":40.905,"l":40.9,"n":12,"o":40.9,"t":"2026-10-09T17:55:00Z","v":374,"vw":40.9025},{"c":40.91,"h":40.9102,"l":40.9001,"n":16,"o":40.9001,"t":"2026-10-09T18:00:00Z","v":841,"vw":40.905452},{"c":40.93,"h":40.93,"l":40.915,"n":18,"o":40.915,"t":"2026-10-09T18:05:00Z","v":2667,"vw":40.921348},{"c":40.93,"h":40.935,"l":40.93,"n":19,"o":40.935,"t":"2026-10-09T18:10:00Z","v":1040,"vw":40.932157},{"c":40.935,"h":40.935,"l":40.928,"n":16,"o":40.928,"t":"2026-10-09T18:15:00Z","v":956,"vw":40.929571},{"c":40.935,"h":40.935,"l":40.935,"n":12,"o":40.935,"t":"2026-10-09T18:20:00Z","v":316,"vw":40.935},{"c":40.94,"h":40.945,"l":40.94,"n":11,"o":40.945,"t":"2026-10-09T18:25:00Z","v":511,"vw":40.941933},{"c":40.935,"h":40.935,"l":40.935,"n":4,"o":40.935,"t":"2026-10-09T18:30:00Z","v":361,"vw":40.935},{"c":40.935,"h":40.935,"l":40.935,"n":3,"o":40.935,"t":"2026-10-09T18:35:00Z","v":278,"vw":40.935},{"c":40.935,"h":40.935,"l":40.935,"n":3,"o":40.935,"t":"2026-10-09T18:40:00Z","v":400,"vw":40.935},{"c":40.98,"h":40.99,"l":40.935,"n":125,"o":40.935,"t":"2026-10-09T18:45:00Z","v":10149,"vw":40.966745},{"c":41,"h":41.02,"l":41,"n":29,"o":41,"t":"2026-10-09T18:50:00Z","v":1672,"vw":41.005444},{"c":40.98,"h":40.98,"l":40.98,"n":7,"o":40.98,"t":"2026-10-09T18:55:00Z","v":581,"vw":40.98},{"c":40.995,"h":41.01,"l":40.995,"n":37,"o":41.0095,"t":"2026-10-09T19:05:00Z","v":2453,"vw":41.001834},{"c":40.9935,"h":40.9935,"l":40.9935,"n":5,"o":40.9935,"t":"2026-10-09T19:10:00Z","v":441,"vw":40.9935},{"c":41.005,"h":41.01,"l":41.005,"n":73,"o":41.005,"t":"2026-10-09T19:15:00Z","v":20113,"vw":41.005637},{"c":41,"h":41.005,"l":41,"n":114,"o":41.005,"t":"2026-10-09T19:20:00Z","v":19825,"vw":41.002713},{"c":41,"h":41.005,"l":40.995,"n":85,"o":41.005,"t":"2026-10-09T19:25:00Z","v":15986,"vw":41.000856},{"c":41.005,"h":41.005,"l":40.995,"n":81,"o":41,"t":"2026-10-09T19:30:00Z","v":15332,"vw":40.996554},{"c":40.995,"h":41,"l":40.995,"n":23,"o":41,"t":"2026-10-09T19:35:00Z","v":885,"vw":40.999093},{"c":40.97,"h":40.99,"l":40.97,"n":64,"o":40.99,"t":"2026-10-09T19:40:00Z","v":5278,"vw":40.982339},{"c":40.975,"h":40.975,"l":40.97,"n":39,"o":40.975,"t":"2026-10-09T19:45:00Z","v":3432,"vw":40.972233},{"c":40.96,"h":40.975,"l":40.96,"n":61,"o":40.975,"t":"2026-10-09T19:50:00Z","v":4156,"vw":40.968197},{"c":40.965,"h":40.975,"l":40.965,"n":151,"o":40.97,"t":"2026-10-09T19:55:00Z","v":9879,"vw":40.969948},{"c":40.96,"h":40.96,"l":40.96,"n":7,"o":40.96,"t":"2026-10-09T20:00:00Z","v":7943,"vw":40.96},{"c":41.0651,"h":41.0651,"l":41.05,"n":55,"o":41.05,"t":"2026-10-12T13:30:00Z","v":11922,"vw":41.052604},{"c":41.09,"h":41.11,"l":41.08,"n":135,"o":41.08,"t":"2026-10-12T13:35:00Z","v":10239,"vw":41.090386},{"c":41.135,"h":41.15,"l":41.09,"n":175,"o":41.09,"t":"2026-10-12T13:40:00Z","v":8262,"vw":41.112373},{"c":41.085,"h":41.135,"l":41.085,"n":191,"o":41.125,"t":"2026-10-12T13:45:00Z","v":13851,"vw":41.10689},{"c":41.1,"h":41.105,"l":41.095,"n":59,"o":41.105,"t":"2026-10-12T13:50:00Z","v":2894,"vw":41.099725},{"c":41.105,"h":41.105,"l":41.09,"n":44,"o":41.09,"t":"2026-10-12T13:55:00Z","v":1021,"vw":41.096726},{"c":41.08,"h":41.1,"l":41.08,"n":34,"o":41.1,"t":"2026-10-12T14:00:00Z","v":1588,"vw":41.088636},{"c":41.1,"h":41.105,"l":41.1,"n":66,"o":41.1,"t":"2026-10-12T14:05:00Z","v":2892,"vw":41.101548},{"c":41.115,"h":41.13,"l":41.11,"n":118,"o":41.11,"t":"2026-10-12T14:10:00Z","v":14771,"vw":41.112515},{"c":41.08,"h":41.105,"l":41.06,"n":123,"o":41.105,"t":"2026-10-12T14:15:00Z","v":5031,"vw":41.089775},{"c":41.08,"h":41.09,"l":41.07,"n":84,"o":41.09,"t":"2026-10-12T14:20:00Z","v":2531,"vw":41.08},{"c":41.07,"h":41.1,"l":41.07,"n":76,"o":41.085,"t":"2026-10-12T14:25:00Z","v":4514,"vw":41.086219},{"c":41.07,"h":41.075,"l":41.055,"n":42,"o":41.065,"t":"2026-10-12T14:30:00Z","v":2641,"vw":41.063868},{"c":41.05,"h":41.0799,"l":41.045,"n":73,"o":41.07,"t":"2026-10-12T14:35:00Z","v":5275,"vw":41.067299},{"c":41.068,"h":41.08,"l":41.068,"n":38,"o":41.075,"t":"2026-10-12T14:40:00Z","v":1025,"vw":41.074595},{"c":41.05,"h":41.0765,"l":41.05,"n":33,"o":41.06,"t":"2026-10-12T14:45:00Z","v":1178,"vw":41.06499},{"c":41.035,"h":41.035,"l":41.035,"n":10,"o":41.035,"t":"2026-10-12T14:50:00Z","v":383,"vw":41.035},{"c":41.035,"h":41.035,"l":41.032,"n":16,"o":41.032,"t":"2026-10-12T14:55:00Z","v":561,"vw":41.034},{"c":41.0303,"h":41.035,"l":41.03,"n":20,"o":41.03,"t":"2026-10-12T15:00:00Z","v":1308,"vw":41.03129},{"c":41.045,"h":41.045,"l":41.025,"n":49,"o":41.025,"t":"2026-10-12T15:05:00Z","v":4649,"vw":41.034675},{"c":41.045,"h":41.045,"l":41.045,"n":7,"o":41.045,"t":"2026-10-12T15:10:00Z","v":233,"vw":41.045},{"c":41.04,"h":41.045,"l":41.04,"n":5,"o":41.045,"t":"2026-10-12T15:15:00Z","v":390,"vw":41.042006},{"c":41.0201,"h":41.045,"l":41.02,"n":26,"o":41.045,"t":"2026-10-12T15:20:00Z","v":2264,"vw":41.039715},{"c":41.035,"h":41.035,"l":41.0101,"n":24,"o":41.0101,"t":"2026-10-12T15:25:00Z","v":3815,"vw":41.020872},{"c":41.05,"h":41.0564,"l":41.0295,"n":92,"o":41.035,"t":"2026-10-12T15:30:00Z","v":7762,"vw":41.04116},{"c":41.05,"h":41.055,"l":41.045,"n":36,"o":41.05,"t":"2026-10-12T15:35:00Z","v":2207,"vw":41.049829},{"c":41.0517,"h":41.0517,"l":41.0517,"n":4,"o":41.0517,"t":"2026-10-12T15:40:00Z","v":499,"vw":41.0517},{"c":41.02,"h":41.05,"l":41.02,"n":51,"o":41.05,"t":"2026-10-12T15:45:00Z","v":3965,"vw":41.028348},{"c":41.035,"h":41.035,"l":41.03,"n":18,"o":41.035,"t":"2026-10-12T15:50:00Z","v":1604,"vw":41.031989},{"c":41.01,"h":41.0301,"l":41.005,"n":44,"o":41.03,"t":"2026-10-12T15:55:00Z","v":3466,"vw":41.018434},{"c":41.0101,"h":41.015,"l":41.01,"n":13,"o":41.01,"t":"2026-10-12T16:00:00Z","v":814,"vw":41.011525},{"c":41.01,"h":41.02,"l":41.01,"n":10,"o":41.02,"t":"2026-10-12T16:05:00Z","v":1006,"vw":41.016462},{"c":41,"h":41.005,"l":41,"n":22,"o":41.005,"t":"2026-10-12T16:10:00Z","v":1477,"vw":41.00087},{"c":40.99,"h":41,"l":40.99,"n":69,"o":41,"t":"2026-10-12T16:15:00Z","v":4605,"vw":40.990571},{"c":40.97,"h":40.99,"l":40.965,"n":26,"o":40.99,"t":"2026-10-12T16:20:00Z","v":1911,"vw":40.971593},{"c":40.97,"h":40.975,"l":40.97,"n":36,"o":40.97,"t":"2026-10-12T16:25:00Z","v":2008,"vw":40.970336},{"c":40.98,"h":40.98,"l":40.97,"n":38,"o":40.975,"t":"2026-10-12T16:35:00Z","v":2271,"vw":40.977945},{"c":40.98,"h":40.985,"l":40.98,"n":15,"o":40.985,"t":"2026-10-12T16:40:00Z","v":659,"vw":40.980852},{"c":40.98,"h":40.98,"l":40.97,"n":15,"o":40.97,"t":"2026-10-12T16:45:00Z","v":720,"vw":40.976667},{"c":40.9719,"h":40.9719,"l":40.9719,"n":2,"o":40.9719,"t":"2026-10-12T16:50:00Z","v":103,"vw":40.9719},{"c":40.98,"h":40.98,"l":40.975,"n":7,"o":40.975,"t":"2026-10-12T16:55:00Z","v":384,"vw":40.977359},{"c":40.98,"h":40.98,"l":40.98,"n":25,"o":40.98,"t":"2026-10-12T17:00:00Z","v":1068,"vw":40.98},{"c":40.99,"h":40.99,"l":40.99,"n":7,"o":40.99,"t":"2026-10-12T17:05:00Z","v":220,"vw":40.99},{"c":40.99,"h":40.99,"l":40.99,"n":13,"o":40.99,"t":"2026-10-12T17:20:00Z","v":347,"vw":40.99},{"c":40.99,"h":40.99,"l":40.99,"n":8,"o":40.99,"t":"2026-10-12T17:30:00Z","v":360,"vw":40.99},{"c":40.995,"h":40.995,"l":40.99,"n":40,"o":40.99,"t":"2026-10-12T17:35:00Z","v":2434,"vw":40.991176},{"c":40.99,"h":41,"l":40.99,"n":17,"o":41,"t":"2026-10-12T17:40:00Z","v":679,"vw":40.993784},{"c":41,"h":41,"l":40.985,"n":23,"o":40.99,"t":"2026-10-12T17:45:00Z","v":3100,"vw":40.993845},{"c":40.995,"h":40.995,"l":40.995,"n":3,"o":40.995,"t":"2026-10-12T17:50:00Z","v":202,"vw":40.995},{"c":40.99,"h":40.9965,"l":40.985,"n":26,"o":40.985,"t":"2026-10-12T18:00:00Z","v":1631,"vw":40.988443},{"c":40.995,"h":40.995,"l":40.99,"n":30,"o":40.99,"t":"2026-10-12T18:05:00Z","v":1466,"vw":40.992568},{"c":40.985,"h":40.995,"l":40.985,"n":39,"o":40.995,"t":"2026-10-12T18:10:00Z","v":2490,"vw":40.990785},{"c":40.98,"h":40.98,"l":40.98,"n":7,"o":40.98,"t":"2026-10-12T18:15:00Z","v":608,"vw":40.98},{"c":40.965,"h":40.965,"l":40.965,"n":7,"o":40.965,"t":"2026-10-12T18:20:00Z","v":432,"vw":40.965},{"c":40.965,"h":40.97,"l":40.965,"n":36,"o":40.965,"t":"2026-10-12T18:25:00Z","v":1725,"vw":40.96725},{"c":40.955,"h":40.96,"l":40.955,"n":32,"o":40.96,"t":"2026-10-12T18:40:00Z","v":1224,"vw":40.957202},{"c":40.95,"h":40.95,"l":40.95,"n":3,"o":40.95,"t":"2026-10-12T18:45:00Z","v":136,"vw":40.95},{"c":40.945,"h":40.945,"l":40.94,"n":11,"o":40.94,"t":"2026-10-12T18:55:00Z","v":537,"vw":40.941613},{"c":40.945,"h":40.95,"l":40.945,"n":26,"o":40.95,"t":"2026-10-12T19:00:00Z","v":1180,"vw":40.949},{"c":40.94,"h":40.941,"l":40.94,"n":8,"o":40.941,"t":"2026-10-12T19:05:00Z","v":330,"vw":40.940618},{"c":40.95,"h":40.95,"l":40.94,"n":13,"o":40.94,"t":"2026-10-12T19:10:00Z","v":535,"vw":40.946667},{"c":40.95,"h":40.95,"l":40.945,"n":12,"o":40.95,"t":"2026-10-12T19:15:00Z","v":876,"vw":40.947651},{"c":40.95,"h":40.95,"l":40.945,"n":39,"o":40.95,"t":"2026-10-12T19:20:00Z","v":4422,"vw":40.948872},{"c":40.955,"h":40.955,"l":40.95,"n":48,"o":40.95,"t":"2026-10-12T19:25:00Z","v":3462,"vw":40.952501},{"c":40.955,"h":40.96,"l":40.955,"n":39,"o":40.9551,"t":"2026-10-12T19:30:00Z","v":2194,"vw":40.958633},{"c":40.9679,"h":40.9679,"l":40.96,"n":27,"o":40.96,"t":"2026-10-12T19:35:00Z","v":1767,"vw":40.96299},{"c":40.96,"h":40.96,"l":40.96,"n":16,"o":40.96,"t":"2026-10-12T19:40:00Z","v":585,"vw":40.96},{"c":40.965,"h":40.97,"l":40.95,"n":112,"o":40.96,"t":"2026-10-12T19:45:00Z","v":9833,"vw":40.96497},{"c":40.97,"h":40.97,"l":40.96,"n":165,"o":40.96,"t":"2026-10-12T19:50:00Z","v":13054,"vw":40.962246},{"c":40.965,"h":40.965,"l":40.94,"n":291,"o":40.965,"t":"2026-10-12T19:55:00Z","v":18521,"vw":40.953124},{"c":40.96,"h":40.96,"l":40.96,"n":8,"o":40.96,"t":"2026-10-12T20:00:00Z","v":2299,"vw":40.96},{"c":41.285,"h":41.29,"l":41.2,"n":64,"o":41.2,"t":"2026-10-13T13:30:00Z","v":15341,"vw":41.213613},{"c":41.31,"h":41.335,"l":41.3,"n":122,"o":41.3,"t":"2026-10-13T13:35:00Z","v":14265,"vw":41.31827},{"c":41.33,"h":41.34,"l":41.315,"n":90,"o":41.315,"t":"2026-10-13T13:40:00Z","v":5574,"vw":41.329622},{"c":41.275,"h":41.33,"l":41.275,"n":81,"o":41.33,"t":"2026-10-13T13:45:00Z","v":5374,"vw":41.299858},{"c":41.255,"h":41.275,"l":41.255,"n":53,"o":41.265,"t":"2026-10-13T13:50:00Z","v":4867,"vw":41.265674},{"c":41.225,"h":41.235,"l":41.225,"n":15,"o":41.235,"t":"2026-10-13T13:55:00Z","v":812,"vw":41.226667},{"c":41.185,"h":41.215,"l":41.185,"n":91,"o":41.21,"t":"2026-10-13T14:00:00Z","v":7508,"vw":41.201792},{"c":41.165,"h":41.175,"l":41.16,"n":76,"o":41.17,"t":"2026-10-13T14:05:00Z","v":4173,"vw":41.16475},{"c":41.185,"h":41.215,"l":41.17,"n":184,"o":41.17,"t":"2026-10-13T14:10:00Z","v":15503,"vw":41.197823},{"c":41.145,"h":41.185,"l":41.145,"n":67,"o":41.185,"t":"2026-10-13T14:15:00Z","v":3294,"vw":41.154268},{"c":41.15,"h":41.155,"l":41.125,"n":76,"o":41.135,"t":"2026-10-13T14:20:00Z","v":3334,"vw":41.142004},{"c":41.14,"h":41.16,"l":41.135,"n":37,"o":41.16,"t":"2026-10-13T14:25:00Z","v":3289,"vw":41.145613},{"c":41.135,"h":41.155,"l":41.13,"n":54,"o":41.141,"t":"2026-10-13T14:30:00Z","v":3177,"vw":41.144984},{"c":41.155,"h":41.16,"l":41.15,"n":42,"o":41.15,"t":"2026-10-13T14:35:00Z","v":2013,"vw":41.155376},{"c":41.125,"h":41.145,"l":41.125,"n":75,"o":41.14,"t":"2026-10-13T14:40:00Z","v":5581,"vw":41.133738},{"c":41.14,"h":41.145,"l":41.12,"n":91,"o":41.12,"t":"2026-10-13T14:45:00Z","v":7513,"vw":41.141905},{"c":41.1476,"h":41.155,"l":41.135,"n":69,"o":41.1501,"t":"2026-10-13T14:50:00Z","v":4050,"vw":41.145419},{"c":41.1051,"h":41.14,"l":41.1051,"n":50,"o":41.14,"t":"2026-10-13T14:55:00Z","v":3345,"vw":41.12346},{"c":41.12,"h":41.12,"l":41.1,"n":55,"o":41.1123,"t":"2026-10-13T15:00:00Z","v":2582,"vw":41.106705},{"c":41.115,"h":41.125,"l":41.11,"n":37,"o":41.115,"t":"2026-10-13T15:05:00Z","v":2596,"vw":41.119311},{"c":41.135,"h":41.155,"l":41.12,"n":42,"o":41.12,"t":"2026-10-13T15:10:00Z","v":2177,"vw":41.143412},{"c":41.132,"h":41.135,"l":41.125,"n":24,"o":41.13,"t":"2026-10-13T15:15:00Z","v":1304,"vw":41.130288},{"c":41.135,"h":41.15,"l":41.125,"n":44,"o":41.125,"t":"2026-10-13T15:20:00Z","v":1849,"vw":41.138427},{"c":41.115,"h":41.14,"l":41.115,"n":42,"o":41.125,"t":"2026-10-13T15:25:00Z","v":1953,"vw":41.128},{"c":41.115,"h":41.13,"l":41.115,"n":77,"o":41.12,"t":"2026-10-13T15:30:00Z","v":4869,"vw":41.123226},{"c":41.105,"h":41.135,"l":41.105,"n":97,"o":41.12,"t":"2026-10-13T15:35:00Z","v":7489,"vw":41.122116},{"c":41.12,"h":41.12,"l":41.105,"n":46,"o":41.115,"t":"2026-10-13T15:40:00Z","v":2983,"vw":41.115435},{"c":41.11,"h":41.125,"l":41.105,"n":98,"o":41.12,"t":"2026-10-13T15:45:00Z","v":4782,"vw":41.114257},{"c":41.125,"h":41.125,"l":41.105,"n":47,"o":41.11,"t":"2026-10-13T15:50:00Z","v":2583,"vw":41.110276},{"c":41.14,"h":41.14,"l":41.125,"n":65,"o":41.125,"t":"2026-10-13T15:55:00Z","v":6798,"vw":41.13027},{"c":41.135,"h":41.155,"l":41.135,"n":91,"o":41.145,"t":"2026-10-13T16:00:00Z","v":6373,"vw":41.145964},{"c":41.12,"h":41.135,"l":41.115,"n":44,"o":41.13,"t":"2026-10-13T16:05:00Z","v":3295,"vw":41.121598},{"c":41.135,"h":41.145,"l":41.125,"n":29,"o":41.13,"t":"2026-10-13T16:10:00Z","v":1663,"vw":41.135423},{"c":41.135,"h":41.145,"l":41.1335,"n":24,"o":41.14,"t":"2026-10-13T16:15:00Z","v":1038,"vw":41.137596},{"c":41.145,"h":41.145,"l":41.135,"n":27,"o":41.135,"t":"2026-10-13T16:20:00Z","v":1203,"vw":41.139444},{"c":41.135,"h":41.135,"l":41.13,"n":24,"o":41.135,"t":"2026-10-13T16:25:00Z","v":5190,"vw":41.132704},{"c":41.135,"h":41.145,"l":41.135,"n":42,"o":41.135,"t":"2026-10-13T16:30:00Z","v":2635,"vw":41.139605},{"c":41.135,"h":41.135,"l":41.135,"n":8,"o":41.135,"t":"2026-10-13T16:35:00Z","v":581,"vw":41.135},{"c":41.135,"h":41.135,"l":41.12,"n":37,"o":41.13,"t":"2026-10-13T16:40:00Z","v":3010,"vw":41.128248},{"c":41.12,"h":41.135,"l":41.12,"n":20,"o":41.135,"t":"2026-10-13T16:45:00Z","v":1016,"vw":41.129246},{"c":41.11,"h":41.12,"l":41.11,"n":12,"o":41.12,"t":"2026-10-13T16:50:00Z","v":582,"vw":41.115098},{"c":41.1,"h":41.11,"l":41.1,"n":44,"o":41.11,"t":"2026-10-13T16:55:00Z","v":2280,"vw":41.105979},{"c":41.1,"h":41.1,"l":41.08,"n":47,"o":41.095,"t":"2026-10-13T17:00:00Z","v":3402,"vw":41.093575},{"c":41.095,"h":41.1,"l":41.09,"n":28,"o":41.09,"t":"2026-10-13T17:05:00Z","v":1622,"vw":41.091364},{"c":41.1101,"h":41.1101,"l":41.095,"n":19,"o":41.095,"t":"2026-10-13T17:10:00Z","v":803,"vw":41.102517},{"c":41.115,"h":41.12,"l":41.115,"n":26,"o":41.12,"t":"2026-10-13T17:15:00Z","v":1720,"vw":41.118134},{"c":41.12,"h":41.12,"l":41.115,"n":18,"o":41.12,"t":"2026-10-13T17:20:00Z","v":586,"vw":41.11875},{"c":41.115,"h":41.125,"l":41.115,"n":52,"o":41.125,"t":"2026-10-13T17:25:00Z","v":3420,"vw":41.123885},{"c":41.13,"h":41.13,"l":41.125,"n":21,"o":41.125,"t":"2026-10-13T17:30:00Z","v":1379,"vw":41.125991},{"c":41.145,"h":41.145,"l":41.14,"n":25,"o":41.14,"t":"2026-10-13T17:35:00Z","v":973,"vw":41.141667},{"c":41.145,"h":41.145,"l":41.135,"n":9,"o":41.135,"t":"2026-10-13T17:40:00Z","v":400,"vw":41.139717},{"c":41.1425,"h":41.15,"l":41.14,"n":91,"o":41.145,"t":"2026-10-13T17:45:00Z","v":6860,"vw":41.146928},{"c":41.125,"h":41.13,"l":41.125,"n":38,"o":41.13,"t":"2026-10-13T17:50:00Z","v":1403,"vw":41.128889},{"c":41.13,"h":41.13,"l":41.125,"n":19,"o":41.125,"t":"2026-10-13T17:55:00Z","v":828,"vw":41.128333},{"c":41.135,"h":41.145,"l":41.13,"n":86,"o":41.145,"t":"2026-10-13T18:00:00Z","v":7752,"vw":41.133522},{"c":41.205,"h":41.21,"l":41.14,"n":188,"o":41.14,"t":"2026-10-13T18:05:00Z","v":16501,"vw":41.171809},{"c":41.2,"h":41.21,"l":41.195,"n":56,"o":41.205,"t":"2026-10-13T18:10:00Z","v":3557,"vw":41.202787},{"c":41.19,"h":41.19,"l":41.185,"n":17,"o":41.185,"t":"2026-10-13T18:15:00Z","v":1228,"vw":41.188125},{"c":41.185,"h":41.205,"l":41.185,"n":86,"o":41.195,"t":"2026-10-13T18:20:00Z","v":8713,"vw":41.188259},{"c":41.205,"h":41.205,"l":41.19,"n":20,"o":41.19,"t":"2026-10-13T18:25:00Z","v":768,"vw":41.202},{"c":41.215,"h":41.225,"l":41.215,"n":32,"o":41.225,"t":"2026-10-13T18:30:00Z","v":1183,"vw":41.218334},{"c":41.195,"h":41.215,"l":41.195,"n":78,"o":41.215,"t":"2026-10-13T18:35:00Z","v":19655,"vw":41.211237},{"c":41.225,"h":41.23,"l":41.2,"n":60,"o":41.2,"t":"2026-10-13T18:40:00Z","v":2682,"vw":41.211061},{"c":41.225,"h":41.225,"l":41.225,"n":31,"o":41.225,"t":"2026-10-13T18:45:00Z","v":1958,"vw":41.225},{"c":41.24,"h":41.245,"l":41.23,"n":110,"o":41.23,"t":"2026-10-13T18:50:00Z","v":8142,"vw":41.240571},{"c":41.235,"h":41.245,"l":41.235,"n":59,"o":41.245,"t":"2026-10-13T18:55:00Z","v":7017,"vw":41.241243},{"c":41.235,"h":41.245,"l":41.235,"n":40,"o":41.235,"t":"2026-10-13T19:00:00Z","v":2082,"vw":41.238597},{"c":41.255,"h":41.255,"l":41.24,"n":28,"o":41.24,"t":"2026-10-13T19:05:00Z","v":1968,"vw":41.248323},{"c":41.245,"h":41.25,"l":41.245,"n":26,"o":41.25,"t":"2026-10-13T19:10:00Z","v":1636,"vw":41.247332},{"c":41.245,"h":41.255,"l":41.245,"n":44,"o":41.25,"t":"2026-10-13T19:15:00Z","v":1811,"vw":41.251793},{"c":41.235,"h":41.24,"l":41.2321,"n":52,"o":41.24,"t":"2026-10-13T19:20:00Z","v":5444,"vw":41.234218},{"c":41.24,"h":41.245,"l":41.24,"n":58,"o":41.24,"t":"2026-10-13T19:25:00Z","v":3907,"vw":41.242452},{"c":41.2495,"h":41.2495,"l":41.24,"n":39,"o":41.24,"t":"2026-10-13T19:30:00Z","v":2843,"vw":41.241799},{"c":41.245,"h":41.245,"l":41.245,"n":22,"o":41.245,"t":"2026-10-13T19:35:00Z","v":894,"vw":41.245},{"c":41.24,"h":41.26,"l":41.24,"n":155,"o":41.25,"t":"2026-10-13T19:40:00Z","v":11548,"vw":41.249943},{"c":41.24,"h":41.24,"l":41.23,"n":88,"o":41.235,"t":"2026-10-13T19:45:00Z","v":3191,"vw":41.232842},{"c":41.215,"h":41.24,"l":41.215,"n":151,"o":41.24,"t":"2026-10-13T19:50:00Z","v":13122,"vw":41.225454},{"c":41.2,"h":41.215,"l":41.19,"n":305,"o":41.215,"t":"2026-10-13T19:55:00Z","v":26595,"vw":41.203791},{"c":41.2,"h":41.2,"l":41.2,"n":5,"o":41.2,"t":"2026-10-13T20:00:00Z","v":5151,"vw":41.2},{"c":41.3,"h":41.3,"l":41.3,"n":1,"o":41.3,"t":"2026-10-14T12:05:00Z","v":400,"vw":41.3},{"c":41.05,"h":41.08,"l":41.045,"n":166,"o":41.08,"t":"2026-10-14T13:30:00Z","v":21774,"vw":41.06552},{"c":41.11,"h":41.11,"l":41.055,"n":105,"o":41.055,"t":"2026-10-14T13:35:00Z","v":6372,"vw":41.079426},{"c":41.085,"h":41.12,"l":41.08,"n":83,"o":41.11,"t":"2026-10-14T13:40:00Z","v":5417,"vw":41.102191},{"c":41.12,"h":41.13,"l":41.07,"n":149,"o":41.08,"t":"2026-10-14T13:45:00Z","v":14425,"vw":41.088214},{"c":41.05,"h":41.14,"l":41.05,"n":98,"o":41.13,"t":"2026-10-14T13:50:00Z","v":6114,"vw":41.077367},{"c":40.99,"h":41.015,"l":40.98,"n":87,"o":41.015,"t":"2026-10-14T13:55:00Z","v":7840,"vw":40.988031},{"c":40.95,"h":40.9839,"l":40.95,"n":148,"o":40.9701,"t":"2026-10-14T14:00:00Z","v":10205,"vw":40.965246},{"c":41,"h":41,"l":40.94,"n":100,"o":40.945,"t":"2026-10-14T14:05:00Z","v":5180,"vw":40.972803},{"c":40.975,"h":41,"l":40.975,"n":99,"o":41,"t":"2026-10-14T14:10:00Z","v":5962,"vw":40.98826},{"c":40.975,"h":40.985,"l":40.97,"n":25,"o":40.985,"t":"2026-10-14T14:15:00Z","v":1871,"vw":40.977851},{"c":40.975,"h":40.975,"l":40.95,"n":39,"o":40.97,"t":"2026-10-14T14:20:00Z","v":1479,"vw":40.966388},{"c":40.9601,"h":40.98,"l":40.96,"n":58,"o":40.98,"t":"2026-10-14T14:25:00Z","v":3966,"vw":40.969346},{"c":40.99,"h":40.99,"l":40.95,"n":81,"o":40.955,"t":"2026-10-14T14:30:00Z","v":2691,"vw":40.968534},{"c":40.955,"h":41.005,"l":40.955,"n":107,"o":40.99,"t":"2026-10-14T14:35:00Z","v":3128,"vw":40.985},{"c":41,"h":41,"l":40.94,"n":72,"o":40.94,"t":"2026-10-14T14:40:00Z","v":3872,"vw":40.975282},{"c":40.96,"h":40.97,"l":40.95,"n":92,"o":40.95,"t":"2026-10-14T14:45:00Z","v":4636,"vw":40.963508},{"c":40.905,"h":40.92,"l":40.905,"n":24,"o":40.92,"t":"2026-10-14T14:50:00Z","v":685,"vw":40.91625},{"c":40.915,"h":40.915,"l":40.91,"n":26,"o":40.91,"t":"2026-10-14T14:55:00Z","v":819,"vw":40.911},{"c":40.875,"h":40.9101,"l":40.875,"n":64,"o":40.9101,"t":"2026-10-14T15:00:00Z","v":1989,"vw":40.89673},{"c":40.84,"h":40.865,"l":40.83,"n":115,"o":40.865,"t":"2026-10-14T15:05:00Z","v":5058,"vw":40.847568},{"c":40.88,"h":40.895,"l":40.84,"n":114,"o":40.84,"t":"2026-10-14T15:10:00Z","v":5216,"vw":40.872893},{"c":40.925,"h":40.935,"l":40.89,"n":43,"o":40.89,"t":"2026-10-14T15:15:00Z","v":1366,"vw":40.9235},{"c":40.925,"h":40.928,"l":40.915,"n":33,"o":40.915,"t":"2026-10-14T15:20:00Z","v":1189,"vw":40.922936},{"c":40.9265,"h":40.945,"l":40.9035,"n":267,"o":40.93,"t":"2026-10-14T15:25:00Z","v":19793,"vw":40.923976},{"c":40.9052,"h":40.935,"l":40.9052,"n":114,"o":40.92,"t":"2026-10-14T15:30:00Z","v":5210,"vw":40.916477},{"c":40.87,"h":40.895,"l":40.86,"n":77,"o":40.895,"t":"2026-10-14T15:35:00Z","v":2912,"vw":40.882741},{"c":40.9,"h":40.905,"l":40.875,"n":118,"o":40.88,"t":"2026-10-14T15:40:00Z","v":4527,"vw":40.890934},{"c":40.915,"h":40.935,"l":40.905,"n":111,"o":40.905,"t":"2026-10-14T15:45:00Z","v":4823,"vw":40.921155},{"c":40.928,"h":40.928,"l":40.915,"n":54,"o":40.915,"t":"2026-10-14T15:50:00Z","v":2466,"vw":40.919156},{"c":40.885,"h":40.93,"l":40.8801,"n":64,"o":40.93,"t":"2026-10-14T15:55:00Z","v":2937,"vw":40.891905},{"c":40.885,"h":40.89,"l":40.875,"n":67,"o":40.89,"t":"2026-10-14T16:00:00Z","v":3879,"vw":40.886631},{"c":40.89,"h":40.905,"l":40.89,"n":99,"o":40.89,"t":"2026-10-14T16:05:00Z","v":4943,"vw":40.895068},{"c":40.855,"h":40.895,"l":40.855,"n":47,"o":40.895,"t":"2026-10-14T16:10:00Z","v":1705,"vw":40.888425},{"c":40.845,"h":40.845,"l":40.845,"n":17,"o":40.845,"t":"2026-10-14T16:15:00Z","v":920,"vw":40.845},{"c":40.825,"h":40.835,"l":40.825,"n":27,"o":40.825,"t":"2026-10-14T16:20:00Z","v":852,"vw":40.826803},{"c":40.835,"h":40.84,"l":40.83,"n":36,"o":40.83,"t":"2026-10-14T16:25:00Z","v":1351,"vw":40.834402},{"c":40.86,"h":40.86,"l":40.83,"n":82,"o":40.84,"t":"2026-10-14T16:30:00Z","v":4062,"vw":40.84661},{"c":40.865,"h":40.865,"l":40.85,"n":68,"o":40.855,"t":"2026-10-14T16:35:00Z","v":2084,"vw":40.85723},{"c":40.9,"h":40.9,"l":40.86,"n":172,"o":40.865,"t":"2026-10-14T16:40:00Z","v":8635,"vw":40.877425},{"c":40.885,"h":40.895,"l":40.885,"n":46,"o":40.895,"t":"2026-10-14T16:45:00Z","v":1832,"vw":40.890425},{"c":40.865,"h":40.87,"l":40.8648,"n":23,"o":40.865,"t":"2026-10-14T16:50:00Z","v":1142,"vw":40.867081},{"c":40.875,"h":40.875,"l":40.845,"n":55,"o":40.845,"t":"2026-10-14T16:55:00Z","v":1803,"vw":40.856111},{"c":40.865,"h":40.875,"l":40.86,"n":48,"o":40.875,"t":"2026-10-14T17:00:00Z","v":1260,"vw":40.866444},{"c":40.85,"h":40.8589,"l":40.8495,"n":48,"o":40.855,"t":"2026-10-14T17:05:00Z","v":1820,"vw":40.854412},{"c":40.865,"h":40.865,"l":40.855,"n":60,"o":40.86,"t":"2026-10-14T17:10:00Z","v":2435,"vw":40.862115},{"c":40.875,"h":40.875,"l":40.86,"n":71,"o":40.865,"t":"2026-10-14T17:15:00Z","v":3211,"vw":40.865767},{"c":40.89,"h":40.9,"l":40.88,"n":137,"o":40.88,"t":"2026-10-14T17:20:00Z","v":5942,"vw":40.888099},{"c":40.885,"h":40.915,"l":40.885,"n":53,"o":40.915,"t":"2026-10-14T17:25:00Z","v":2312,"vw":40.90359},{"c":40.89,"h":40.89,"l":40.885,"n":55,"o":40.886,"t":"2026-10-14T17:30:00Z","v":2348,"vw":40.888085},{"c":40.8845,"h":40.89,"l":40.88,"n":41,"o":40.89,"t":"2026-10-14T17:35:00Z","v":1505,"vw":40.884189},{"c":40.88,"h":40.88,"l":40.865,"n":88,"o":40.87,"t":"2026-10-14T17:40:00Z","v":8823,"vw":40.87579},{"c":40.87,"h":40.88,"l":40.87,"n":72,"o":40.88,"t":"2026-10-14T17:45:00Z","v":4156,"vw":40.873634},{"c":40.845,"h":40.865,"l":40.825,"n":83,"o":40.865,"t":"2026-10-14T17:50:00Z","v":3070,"vw":40.846896},{"c":40.825,"h":40.835,"l":40.81,"n":256,"o":40.835,"t":"2026-10-14T17:55:00Z","v":16219,"vw":40.822984},{"c":40.84,"h":40.85,"l":40.81,"n":147,"o":40.83,"t":"2026-10-14T18:00:00Z","v":6845,"vw":40.821778},{"c":40.8699,"h":40.8699,"l":40.8699,"n":9,"o":40.8699,"t":"2026-10-14T18:05:00Z","v":332,"vw":40.8699},{"c":40.885,"h":40.885,"l":40.85,"n":59,"o":40.85,"t":"2026-10-14T18:10:00Z","v":2096,"vw":40.866841},{"c":40.915,"h":40.915,"l":40.9,"n":74,"o":40.905,"t":"2026-10-14T18:15:00Z","v":2857,"vw":40.909574},{"c":40.905,"h":40.92,"l":40.905,"n":79,"o":40.915,"t":"2026-10-14T18:20:00Z","v":4469,"vw":40.915312},{"c":40.92,"h":40.925,"l":40.9031,"n":64,"o":40.9031,"t":"2026-10-14T18:25:00Z","v":2230,"vw":40.911138},{"c":40.91,"h":40.91,"l":40.905,"n":44,"o":40.905,"t":"2026-10-14T18:30:00Z","v":1460,"vw":40.906319},{"c":40.915,"h":40.915,"l":40.905,"n":41,"o":40.91,"t":"2026-10-14T18:35:00Z","v":1321,"vw":40.910296},{"c":40.9,"h":40.915,"l":40.9,"n":67,"o":40.91,"t":"2026-10-14T18:40:00Z","v":4694,"vw":40.908878},{"c":40.91,"h":40.915,"l":40.9,"n":69,"o":40.905,"t":"2026-10-14T18:45:00Z","v":31403,"vw":40.900887},{"c":40.9,"h":40.915,"l":40.87,"n":189,"o":40.915,"t":"2026-10-14T18:50:00Z","v":21835,"vw":40.883527},{"c":40.915,"h":40.92,"l":40.9,"n":197,"o":40.905,"t":"2026-10-14T18:55:00Z","v":19199,"vw":40.905077},{"c":40.885,"h":40.9079,"l":40.885,"n":37,"o":40.9079,"t":"2026-10-14T19:00:00Z","v":19914,"vw":40.899908},{"c":40.915,"h":40.915,"l":40.88,"n":93,"o":40.885,"t":"2026-10-14T19:05:00Z","v":3899,"vw":40.891629},{"c":40.92,"h":40.935,"l":40.915,"n":66,"o":40.92,"t":"2026-10-14T19:10:00Z","v":2413,"vw":40.921605},{"c":40.9599,"h":40.9599,"l":40.925,"n":81,"o":40.925,"t":"2026-10-14T19:15:00Z","v":6918,"vw":40.944793},{"c":40.965,"h":40.97,"l":40.955,"n":76,"o":40.96,"t":"2026-10-14T19:20:00Z","v":4136,"vw":40.965019},{"c":40.935,"h":40.96,"l":40.91,"n":743,"o":40.96,"t":"2026-10-14T19:25:00Z","v":66398,"vw":40.926983},{"c":40.95,"h":40.955,"l":40.925,"n":197,"o":40.935,"t":"2026-10-14T19:30:00Z","v":17879,"vw":40.941066},{"c":40.9291,"h":40.955,"l":40.92,"n":85,"o":40.955,"t":"2026-10-14T19:35:00Z","v":6303,"vw":40.933028},{"c":40.955,"h":40.965,"l":40.93,"n":175,"o":40.93,"t":"2026-10-14T19:40:00Z","v":8701,"vw":40.94643},{"c":40.955,"h":40.965,"l":40.935,"n":143,"o":40.955,"t":"2026-10-14T19:45:00Z","v":11046,"vw":40.950196},{"c":40.965,"h":40.975,"l":40.965,"n":90,"o":40.97,"t":"2026-10-14T19:50:00Z","v":5153,"vw":40.971585},{"c":40.94,"h":40.965,"l":40.92,"n":814,"o":40.96,"t":"2026-10-14T19:55:00Z","v":106152,"vw":40.940568},{"c":40.94,"h":40.94,"l":40.94,"n":4,"o":40.94,"t":"2026-10-14T20:00:00Z","v":76495,"vw":40.94},{"c":40.91,"h":40.91,"l":40.91,"n":1,"o":40.91,"t":"2026-10-15T12:15:00Z","v":499,"vw":40.91},{"c":40.91,"h":40.91,"l":40.91,"n":1,"o":40.91,"t":"2026-10-15T12:25:00Z","v":110,"vw":40.91},{"c":40.91,"h":40.91,"l":40.91,"n":1,"o":40.91,"t":"2026-10-15T12:40:00Z","v":100,"vw":40.91},{"c":41.095,"h":41.12,"l":41.075,"n":110,"o":41.08,"t":"2026-10-15T13:30:00Z","v":8571,"vw":41.086335},{"c":41.135,"h":41.15,"l":41.085,"n":224,"o":41.09,"t":"2026-10-15T13:35:00Z","v":17152,"vw":41.113706},{"c":41.06,"h":41.145,"l":41.06,"n":207,"o":41.135,"t":"2026-10-15T13:40:00Z","v":21751,"vw":41.126453},{"c":41.085,"h":41.085,"l":41.025,"n":162,"o":41.05,"t":"2026-10-15T13:45:00Z","v":12917,"vw":41.051624},{"c":41.0632,"h":41.105,"l":41.0632,"n":136,"o":41.095,"t":"2026-10-15T13:50:00Z","v":11847,"vw":41.08713},{"c":41.105,"h":41.105,"l":41.06,"n":64,"o":41.0605,"t":"2026-10-15T13:55:00Z","v":3922,"vw":41.077971},{"c":41.14,"h":41.155,"l":41.095,"n":200,"o":41.1,"t":"2026-10-15T14:00:00Z","v":15589,"vw":41.133367},{"c":41.15,"h":41.15,"l":41.12,"n":124,"o":41.13,"t":"2026-10-15T14:05:00Z","v":26963,"vw":41.143171},{"c":41.11,"h":41.165,"l":41.105,"n":85,"o":41.16,"t":"2026-10-15T14:10:00Z","v":6305,"vw":41.137274},{"c":41.1108,"h":41.115,"l":41.1,"n":58,"o":41.115,"t":"2026-10-15T14:15:00Z","v":3936,"vw":41.109318},{"c":41.095,"h":41.125,"l":41.09,"n":98,"o":41.12,"t":"2026-10-15T14:20:00Z","v":8521,"vw":41.107967},{"c":41.11,"h":41.125,"l":41.1,"n":89,"o":41.1,"t":"2026-10-15T14:25:00Z","v":5384,"vw":41.115104},{"c":41.2,"h":41.21,"l":41.105,"n":109,"o":41.11,"t":"2026-10-15T14:30:00Z","v":11884,"vw":41.168741},{"c":41.27,"h":41.275,"l":41.195,"n":43,"o":41.2,"t":"2026-10-15T14:35:00Z","v":4552,"vw":41.223406},{"c":41.26,"h":41.305,"l":41.26,"n":123,"o":41.28,"t":"2026-10-15T14:40:00Z","v":12970,"vw":41.280326},{"c":41.245,"h":41.255,"l":41.245,"n":120,"o":41.255,"t":"2026-10-15T14:45:00Z","v":9104,"vw":41.249512},{"c":41.29,"h":41.295,"l":41.25,"n":171,"o":41.25,"t":"2026-10-15T14:50:00Z","v":12621,"vw":41.26923},{"c":41.31,"h":41.31,"l":41.285,"n":169,"o":41.29,"t":"2026-10-15T14:55:00Z","v":11237,"vw":41.291109},{"c":41.32,"h":41.335,"l":41.31,"n":189,"o":41.32,"t":"2026-10-15T15:00:00Z","v":12824,"vw":41.322875},{"c":41.31,"h":41.335,"l":41.28,"n":217,"o":41.33,"t":"2026-10-15T15:05:00Z","v":12611,"vw":41.309102},{"c":41.31,"h":41.335,"l":41.305,"n":224,"o":41.315,"t":"2026-10-15T15:10:00Z","v":15430,"vw":41.312282},{"c":41.28,"h":41.33,"l":41.28,"n":182,"o":41.31,"t":"2026-10-15T15:15:00Z","v":11302,"vw":41.314273},{"c":41.3,"h":41.305,"l":41.28,"n":102,"o":41.28,"t":"2026-10-15T15:20:00Z","v":5762,"vw":41.296087},{"c":41.27,"h":41.3,"l":41.26,"n":195,"o":41.3,"t":"2026-10-15T15:25:00Z","v":12917,"vw":41.273249},{"c":41.28,"h":41.305,"l":41.275,"n":150,"o":41.275,"t":"2026-10-15T15:30:00Z","v":5878,"vw":41.287784},{"c":41.3,"h":41.32,"l":41.3,"n":150,"o":41.31,"t":"2026-10-15T15:35:00Z","v":16904,"vw":41.311182},{"c":41.285,"h":41.32,"l":41.285,"n":110,"o":41.305,"t":"2026-10-15T15:40:00Z","v":9008,"vw":41.310618},{"c":41.285,"h":41.305,"l":41.28,"n":131,"o":41.29,"t":"2026-10-15T15:45:00Z","v":7157,"vw":41.291923},{"c":41.29,"h":41.295,"l":41.28,"n":116,"o":41.285,"t":"2026-10-15T15:50:00Z","v":6072,"vw":41.286531},{"c":41.28,"h":41.3,"l":41.2741,"n":88,"o":41.28,"t":"2026-10-15T15:55:00Z","v":8231,"vw":41.285724},{"c":41.255,"h":41.29,"l":41.255,"n":169,"o":41.285,"t":"2026-10-15T16:00:00Z","v":10556,"vw":41.277456},{"c":41.225,"h":41.2621,"l":41.22,"n":131,"o":41.255,"t":"2026-10-15T16:05:00Z","v":12980,"vw":41.250855},{"c":41.23,"h":41.235,"l":41.23,"n":85,"o":41.23,"t":"2026-10-15T16:10:00Z","v":3105,"vw":41.231471},{"c":41.251,"h":41.255,"l":41.235,"n":111,"o":41.235,"t":"2026-10-15T16:15:00Z","v":11042,"vw":41.243701},{"c":41.26,"h":41.2663,"l":41.255,"n":140,"o":41.255,"t":"2026-10-15T16:20:00Z","v":19460,"vw":41.259168},{"c":41.28,"h":41.285,"l":41.26,"n":95,"o":41.265,"t":"2026-10-15T16:25:00Z","v":9954,"vw":41.271572},{"c":41.265,"h":41.275,"l":41.26,"n":122,"o":41.2651,"t":"2026-10-15T16:30:00Z","v":14174,"vw":41.266408},{"c":41.265,"h":41.295,"l":41.265,"n":150,"o":41.27,"t":"2026-10-15T16:35:00Z","v":11253,"vw":41.276085},{"c":41.28,"h":41.28,"l":41.26,"n":100,"o":41.2619,"t":"2026-10-15T16:40:00Z","v":3743,"vw":41.265944},{"c":41.29,"h":41.295,"l":41.28,"n":105,"o":41.285,"t":"2026-10-15T16:45:00Z","v":4592,"vw":41.28693},{"c":41.2818,"h":41.29,"l":41.275,"n":148,"o":41.29,"t":"2026-10-15T16:50:00Z","v":12923,"vw":41.281471},{"c":41.2801,"h":41.285,"l":41.28,"n":35,"o":41.285,"t":"2026-10-15T16:55:00Z","v":2366,"vw":41.281794},{"c":41.37,"h":41.385,"l":41.365,"n":68,"o":41.385,"t":"2026-10-15T18:10:00Z","v":3259,"vw":41.379722},{"c":41.37,"h":41.37,"l":41.365,"n":50,"o":41.37,"t":"2026-10-15T18:15:00Z","v":2271,"vw":41.368597},{"c":41.375,"h":41.375,"l":41.365,"n":112,"o":41.375,"t":"2026-10-15T18:20:00Z","v":4344,"vw":41.372042},{"c":41.39,"h":41.39,"l":41.375,"n":79,"o":41.375,"t":"2026-10-15T18:25:00Z","v":2888,"vw":41.380209},{"c":41.4,"h":41.405,"l":41.385,"n":100,"o":41.385,"t":"2026-10-15T18:30:00Z","v":5440,"vw":41.396952},{"c":41.39,"h":41.4,"l":41.39,"n":79,"o":41.395,"t":"2026-10-15T18:35:00Z","v":2491,"vw":41.394308},{"c":41.38,"h":41.39,"l":41.38,"n":130,"o":41.385,"t":"2026-10-15T18:40:00Z","v":6413,"vw":41.384779},{"c":41.385,"h":41.385,"l":41.375,"n":118,"o":41.375,"t":"2026-10-15T18:45:00Z","v":4658,"vw":41.37647},{"c":41.39,"h":41.395,"l":41.385,"n":80,"o":41.395,"t":"2026-10-15T18:50:00Z","v":2530,"vw":41.390702},{"c":41.395,"h":41.395,"l":41.39,"n":117,"o":41.395,"t":"2026-10-15T18:55:00Z","v":3819,"vw":41.394408},{"c":41.415,"h":41.415,"l":41.395,"n":90,"o":41.395,"t":"2026-10-15T19:00:00Z","v":4330,"vw":41.407352},{"c":41.415,"h":41.425,"l":41.4,"n":368,"o":41.41,"t":"2026-10-15T19:05:00Z","v":55981,"vw":41.418503},{"c":41.425,"h":41.425,"l":41.415,"n":108,"o":41.415,"t":"2026-10-15T19:10:00Z","v":9606,"vw":41.420527},{"c":41.43,"h":41.435,"l":41.43,"n":130,"o":41.43,"t":"2026-10-15T19:15:00Z","v":11230,"vw":41.430208},{"c":41.445,"h":41.4499,"l":41.43,"n":93,"o":41.43,"t":"2026-10-15T19:20:00Z","v":9911,"vw":41.44076},{"c":41.43,"h":41.46,"l":41.43,"n":513,"o":41.445,"t":"2026-10-15T19:25:00Z","v":96531,"vw":41.452211},{"c":41.445,"h":41.445,"l":41.415,"n":168,"o":41.43,"t":"2026-10-15T19:30:00Z","v":20268,"vw":41.427476},{"c":41.465,"h":41.465,"l":41.45,"n":130,"o":41.45,"t":"2026-10-15T19:35:00Z","v":8016,"vw":41.455632},{"c":41.4901,"h":41.495,"l":41.47,"n":105,"o":41.47,"t":"2026-10-15T19:40:00Z","v":5227,"vw":41.487734},{"c":41.515,"h":41.515,"l":41.5,"n":210,"o":41.5,"t":"2026-10-15T19:45:00Z","v":18842,"vw":41.504949},{"c":41.505,"h":41.52,"l":41.495,"n":180,"o":41.515,"t":"2026-10-15T19:50:00Z","v":11969,"vw":41.506858},{"c":41.53,"h":41.53,"l":41.49,"n":296,"o":41.5,"t":"2026-10-15T19:55:00Z","v":25230,"vw":41.515843},{"c":41.54,"h":41.54,"l":41.54,"n":6,"o":41.54,"t":"2026-10-15T20:00:00Z","v":10593,"vw":41.54}],"history":[{"c":33.37,"h":33.37,"l":33.18,"n":1373,"o":33.2,"t":"2024-10-14T04:00:00Z","v":279291,"vw":33.313879},{"c":33.16,"h":33.405,"l":33.125,"n":5270,"o":33.38,"t":"2024-10-15T04:00:00Z","v":1192329,"vw":33.243281},{"c":33.08,"h":33.215,"l":33.015,"n":3264,"o":33.12,"t":"2024-10-16T04:00:00Z","v":713874,"vw":33.076258},{"c":33.1,"h":33.2,"l":33.0221,"n":2199,"o":33.18,"t":"2024-10-17T04:00:00Z","v":335640,"vw":33.083748},{"c":33.36,"h":33.405,"l":33.26,"n":4241,"o":33.33,"t":"2024-10-18T04:00:00Z","v":759122,"vw":33.361185},{"c":32.96,"h":33.15,"l":32.91,"n":4353,"o":33.13,"t":"2024-10-21T04:00:00Z","v":747699,"vw":32.97072},{"c":32.78,"h":32.85,"l":32.745,"n":1808,"o":32.83,"t":"2024-10-22T04:00:00Z","v":351547,"vw":32.800618},{"c":32.55,"h":32.735,"l":32.455,"n":3586,"o":32.64,"t":"2024-10-23T04:00:00Z","v":821422,"vw":32.621077},{"c":32.87,"h":32.97,"l":32.73,"n":2855,"o":32.95,"t":"2024-10-24T04:00:00Z","v":546677,"vw":32.840661},{"c":32.72,"h":33.0314,"l":32.71,"n":2068,"o":32.97,"t":"2024-10-25T04:00:00Z","v":421150,"vw":32.84391},{"c":33.03,"h":33.065,"l":32.86,"n":1757,"o":32.91,"t":"2024-10-28T04:00:00Z","v":325518,"vw":33.007441},{"c":32.88,"h":32.9699,"l":32.795,"n":1852,"o":32.84,"t":"2024-10-29T04:00:00Z","v":167406,"vw":32.874786},{"c":32.53,"h":32.74,"l":32.47,"n":2216,"o":32.5,"t":"2024-10-30T04:00:00Z","v":449799,"vw":32.61577},{"c":32.32,"h":32.49,"l":32.12,"n":2385,"o":32.49,"t":"2024-10-31T04:00:00Z","v":358436,"vw":32.301587},{"c":32.44,"h":32.615,"l":32.43,"n":3667,"o":32.59,"t":"2024-11-01T04:00:00Z","v":842356,"vw":32.522246},{"c":32.42,"h":32.64,"l":32.38,"n":2671,"o":32.59,"t":"2024-11-04T05:00:00Z","v":359230,"vw":32.48298},{"c":32.86,"h":32.88,"l":32.53,"n":3994,"o":32.53,"t":"2024-11-05T05:00:00Z","v":623557,"vw":32.79962},{"c":31.92,"h":31.97,"l":31.71,"n":6457,"o":31.89,"t":"2024-11-06T05:00:00Z","v":993194,"vw":31.853394},{"c":32.67,"h":32.675,"l":32.465,"n":3166,"o":32.51,"t":"2024-11-07T05:00:00Z","v":528881,"vw":32.591147},{"c":32.1,"h":32.24,"l":31.945,"n":4127,"o":32.21,"t":"2024-11-08T05:00:00Z","v":728539,"vw":32.068042},{"c":32.24,"h":32.37,"l":32.105,"n":2588,"o":32.31,"t":"2024-11-11T05:00:00Z","v":455152,"vw":32.235604},{"c":31.58,"h":31.825,"l":31.33,"n":7181,"o":31.81,"t":"2024-11-12T05:00:00Z","v":1024517,"vw":31.538922},{"c":31.24,"h":31.365,"l":31.03,"n":4567,"o":31.34,"t":"2024-11-13T05:00:00Z","v":564769,"vw":31.255642},{"c":31.54,"h":31.8,"l":31.51,"n":3721,"o":31.71,"t":"2024-11-14T05:00:00Z","v":1977792,"vw":31.663643},{"c":31.58,"h":31.66,"l":31.525,"n":3502,"o":31.66,"t":"2024-11-15T05:00:00Z","v":548924,"vw":31.582346},{"c":31.6,"h":31.66,"l":31.48,"n":3957,"o":31.52,"t":"2024-11-18T05:00:00Z","v":1307652,"vw":31.613275},{"c":31.49,"h":31.5599,"l":31.155,"n":2539,"o":31.18,"t":"2024-11-19T05:00:00Z","v":826164,"vw":31.444588},{"c":31.34,"h":31.365,"l":31.115,"n":4210,"o":31.36,"t":"2024-11-20T05:00:00Z","v":837358,"vw":31.249892},{"c":31.27,"h":31.34,"l":31.13,"n":1976,"o":31.26,"t":"2024-11-21T05:00:00Z","v":286877,"vw":31.264794},{"c":31.41,"h":31.475,"l":31.23,"n":3112,"o":31.23,"t":"2024-11-22T05:00:00Z","v":436428,"vw":31.37786},{"c":31.72,"h":31.863,"l":31.615,"n":2854,"o":31.82,"t":"2024-11-25T05:00:00Z","v":421916,"vw":31.749638},{"c":31.56,"h":31.715,"l":31.4838,"n":3666,"o":31.7,"t":"2024-11-26T05:00:00Z","v":1090096,"vw":31.547898},{"c":31.72,"h":31.77,"l":31.59,"n":1720,"o":31.66,"t":"2024-11-27T05:00:00Z","v":281475,"vw":31.699431},{"c":32.27,"h":32.37,"l":31.89,"n":2752,"o":31.89,"t":"2024-11-29T05:00:00Z","v":411627,"vw":32.104935},{"c":32.47,"h":32.505,"l":32.13,"n":4077,"o":32.38,"t":"2024-12-02T05:00:00Z","v":721206,"vw":32.37396},{"c":32.6,"h":32.73,"l":32.48,"n":9456,"o":32.52,"t":"2024-12-03T05:00:00Z","v":4134759,"vw":32.635859},{"c":33.02,"h":33.095,"l":32.8444,"n":3192,"o":32.88,"t":"2024-12-04T05:00:00Z","v":663426,"vw":32.999245},{"c":33.44,"h":33.47,"l":33.32,"n":4948,"o":33.34,"t":"2024-12-05T05:00:00Z","v":775636,"vw":33.40622},{"c":33.39,"h":33.535,"l":33.335,"n":4431,"o":33.52,"t":"2024-12-06T05:00:00Z","v":849419,"vw":33.416315},{"c":33.2,"h":33.4799,"l":33.19,"n":10053,"o":33.47,"t":"2024-12-09T05:00:00Z","v":3603913,"vw":33.313233},{"c":33.1,"h":33.225,"l":33.07,"n":2711,"o":33.22,"t":"2024-12-10T05:00:00Z","v":354013,"vw":33.145702},{"c":33.18,"h":33.21,"l":33.04,"n":2375,"o":33.13,"t":"2024-12-11T05:00:00Z","v":627432,"vw":33.168091},{"c":33.02,"h":33.24,"l":33.012,"n":2267,"o":33.07,"t":"2024-12-12T05:00:00Z","v":279016,"vw":33.100761},{"c":33.12,"h":33.24,"l":33.01,"n":3050,"o":33.24,"t":"2024-12-13T05:00:00Z","v":302866,"vw":33.104971},{"c":33.01,"h":33.08,"l":32.9,"n":3289,"o":32.96,"t":"2024-12-16T05:00:00Z","v":887559,"vw":33.026566},{"c":32.75,"h":32.9399,"l":32.75,"n":2732,"o":32.9,"t":"2024-12-17T05:00:00Z","v":343182,"vw":32.834146},{"c":32.07,"h":32.89,"l":31.95,"n":3848,"o":32.79,"t":"2024-12-18T05:00:00Z","v":633158,"vw":32.286643},{"c":31.95,"h":32.155,"l":31.88,"n":4364,"o":32.12,"t":"2024-12-19T05:00:00Z","v":522639,"vw":31.965253},{"c":32,"h":32.205,"l":31.65,"n":3318,"o":31.65,"t":"2024-12-20T05:00:00Z","v":475446,"vw":32.023024},{"c":32.07,"h":32.07,"l":31.82,"n":2262,"o":31.93,"t":"2024-12-23T05:00:00Z","v":399040,"vw":31.976494},{"c":32.3,"h":32.31,"l":31.98,"n":2839,"o":32.05,"t":"2024-12-24T05:00:00Z","v":518336,"vw":32.207339},{"c":32.41,"h":32.455,"l":32.24,"n":3826,"o":32.27,"t":"2024-12-26T05:00:00Z","v":480303,"vw":32.371013},{"c":32.14,"h":32.24,"l":32.05,"n":3179,"o":32.13,"t":"2024-12-27T05:00:00Z","v":641689,"vw":32.156556},{"c":31.9,"h":31.98,"l":31.74,"n":2228,"o":31.89,"t":"2024-12-30T05:00:00Z","v":502248,"vw":31.896175},{"c":31.82,"h":32.09,"l":31.73,"n":4206,"o":32.09,"t":"2024-12-31T05:00:00Z","v":824289,"vw":31.864849},{"c":31.58,"h":31.775,"l":31.485,"n":6089,"o":31.77,"t":"2025-01-02T05:00:00Z","v":1613756,"vw":31.654384},{"c":31.67,"h":31.67,"l":31.49,"n":3575,"o":31.63,"t":"2025-01-03T05:00:00Z","v":382668,"vw":31.604619},{"c":32.27,"h":32.46,"l":32.08,"n":3482,"o":32.14,"t":"2025-01-06T05:00:00Z","v":491388,"vw":32.276372},{"c":32.42,"h":32.716,"l":32.3599,"n":4368,"o":32.69,"t":"2025-01-07T05:00:00Z","v":830941,"vw":32.509357},{"c":32.38,"h":32.435,"l":32.17,"n":4746,"o":32.28,"t":"2025-01-08T05:00:00Z","v":765989,"vw":32.33589},{"c":32.03,"h":32.27,"l":31.91,"n":5818,"o":32.26,"t":"2025-01-10T05:00:00Z","v":2746692,"vw":32.070051},{"c":31.87,"h":31.875,"l":31.655,"n":5624,"o":31.66,"t":"2025-01-13T05:00:00Z","v":1495533,"vw":31.784355},{"c":32.22,"h":32.28,"l":32.09,"n":3771,"o":32.18,"t":"2025-01-14T05:00:00Z","v":807098,"vw":32.210001},{"c":32.79,"h":32.92,"l":32.7,"n":3321,"o":32.87,"t":"2025-01-15T05:00:00Z","v":763792,"vw":32.812875},{"c":32.83,"h":32.935,"l":32.68,"n":4594,"o":32.77,"t":"2025-01-16T05:00:00Z","v":751985,"vw":32.83002},{"c":33.15,"h":33.335,"l":33.105,"n":3357,"o":33.15,"t":"2025-01-17T05:00:00Z","v":526191,"vw":33.183875},{"c":33.98,"h":33.98,"l":33.62,"n":5391,"o":33.69,"t":"2025-01-21T05:00:00Z","v":813377,"vw":33.831842},{"c":34.08,"h":34.255,"l":34.08,"n":2138,"o":34.21,"t":"2025-01-22T05:00:00Z","v":290442,"vw":34.155406},{"c":34.47,"h":34.52,"l":34.125,"n":4755,"o":34.21,"t":"2025-01-23T05:00:00Z","v":1103721,"vw":34.273419},{"c":34.56,"h":34.685,"l":34.48,"n":5194,"o":34.55,"t":"2025-01-24T05:00:00Z","v":1230938,"vw":34.589129},{"c":34.51,"h":34.58,"l":34.37,"n":4339,"o":34.37,"t":"2025-01-27T05:00:00Z","v":764176,"vw":34.492654},{"c":34.56,"h":34.61,"l":34.375,"n":2401,"o":34.46,"t":"2025-01-28T05:00:00Z","v":393007,"vw":34.48852},{"c":34.74,"h":34.81,"l":34.6,"n":4094,"o":34.68,"t":"2025-01-29T05:00:00Z","v":735862,"vw":34.732896},{"c":34.91,"h":35.065,"l":34.74,"n":6033,"o":34.89,"t":"2025-01-30T05:00:00Z","v":1177886,"vw":34.941059},{"c":34.63,"h":35.025,"l":34.555,"n":9038,"o":34.82,"t":"2025-01-31T05:00:00Z","v":1401891,"vw":34.751928},{"c":33.94,"h":34.16,"l":33.595,"n":13341,"o":33.75,"t":"2025-02-03T05:00:00Z","v":2576008,"vw":33.99044},{"c":34.39,"h":34.4475,"l":34.23,"n":5092,"o":34.26,"t":"2025-02-04T05:00:00Z","v":745044,"vw":34.381804},{"c":34.71,"h":34.75,"l":34.55,"n":2551,"o":34.62,"t":"2025-02-05T05:00:00Z","v":478097,"vw":34.632904},{"c":35.11,"h":35.125,"l":34.84,"n":4673,"o":34.868,"t":"2025-02-06T05:00:00Z","v":873836,"vw":35.033692},{"c":34.64,"h":35.135,"l":34.61,"n":9973,"o":35.1,"t":"2025-02-07T05:00:00Z","v":1726678,"vw":34.742651},{"c":34.9,"h":34.95,"l":34.795,"n":4528,"o":34.83,"t":"2025-02-10T05:00:00Z","v":473975,"vw":34.906665},{"c":35.4,"h":35.405,"l":35.015,"n":6941,"o":35.06,"t":"2025-02-11T05:00:00Z","v":866729,"vw":35.218657},{"c":35.75,"h":35.835,"l":35.21,"n":5192,"o":35.26,"t":"2025-02-12T05:00:00Z","v":1280374,"vw":35.669392},{"c":36.41,"h":36.475,"l":35.985,"n":11032,"o":36.13,"t":"2025-02-13T05:00:00Z","v":1988330,"vw":36.288339},{"c":36.42,"h":36.6259,"l":36.42,"n":10632,"o":36.56,"t":"2025-02-14T05:00:00Z","v":1706151,"vw":36.484983},{"c":36.9,"h":36.95,"l":36.7599,"n":11213,"o":36.81,"t":"2025-02-18T05:00:00Z","v":2397808,"vw":36.854444},{"c":36.06,"h":36.28,"l":35.935,"n":10676,"o":36.25,"t":"2025-02-19T05:00:00Z","v":2896180,"vw":36.094849},{"c":36.19,"h":36.38,"l":36.055,"n":5369,"o":36.29,"t":"2025-02-20T05:00:00Z","v":787286,"vw":36.179293},{"c":35.91,"h":36.22,"l":35.79,"n":6855,"o":36.22,"t":"2025-02-21T05:00:00Z","v":853629,"vw":35.947312},{"c":36.07,"h":36.33,"l":35.99,"n":8678,"o":36.31,"t":"2025-02-24T05:00:00Z","v":1695793,"vw":36.205178},{"c":36.58,"h":36.725,"l":36.305,"n":10750,"o":36.57,"t":"2025-02-25T05:00:00Z","v":959526,"vw":36.53464},{"c":36.71,"h":37.07,"l":36.595,"n":11551,"o":36.8,"t":"2025-02-26T05:00:00Z","v":2788251,"vw":36.835795},{"c":36,"h":36.4699,"l":35.955,"n":8221,"o":36.4,"t":"2025-02-27T05:00:00Z","v":1308261,"vw":36.150644},{"c":36.07,"h":36.27,"l":35.7,"n":9043,"o":36.075,"t":"2025-02-28T05:00:00Z","v":1915202,"vw":36.020158},{"c":37.16,"h":37.55,"l":36.92,"n":14264,"o":37.49,"t":"2025-03-03T05:00:00Z","v":2534820,"vw":37.270794},{"c":37.03,"h":37.47,"l":36.12,"n":25793,"o":36.47,"t":"2025-03-04T05:00:00Z","v":4504713,"vw":36.889444},{"c":38.53,"h":38.63,"l":38.09,"n":22246,"o":38.09,"t":"2025-03-05T05:00:00Z","v":4337186,"vw":38.42423},{"c":38.59,"h":39.19,"l":38.5,"n":33525,"o":38.64,"t":"2025-03-06T05:00:00Z","v":7186106,"vw":38.817646},{"c":38.81,"h":38.81,"l":38.3104,"n":22002,"o":38.345,"t":"2025-03-07T05:00:00Z","v":3645829,"vw":38.591042},{"c":37.79,"h":38.13,"l":37.495,"n":18408,"o":38,"t":"2025-03-10T04:00:00Z","v":3743739,"vw":37.816083},{"c":37.74,"h":38.11,"l":37.42,"n":19235,"o":38.08,"t":"2025-03-11T04:00:00Z","v":4873761,"vw":37.715937},{"c":37.99,"h":38.17,"l":37.785,"n":14930,"o":38.06,"t":"2025-03-12T04:00:00Z","v":3457239,"vw":38.003627},{"c":37.59,"h":37.82,"l":37.43,"n":17510,"o":37.65,"t":"2025-03-13T04:00:00Z","v":4820945,"vw":37.638505},{"c":38.62,"h":38.63,"l":38.26,"n":16244,"o":38.39,"t":"2025-03-14T04:00:00Z","v":3206679,"vw":38.479048},{"c":39.03,"h":39.049,"l":38.575,"n":14414,"o":38.58,"t":"2025-03-17T04:00:00Z","v":3206110,"vw":38.824544},{"c":39.31,"h":39.3553,"l":39.015,"n":25393,"o":39.24,"t":"2025-03-18T04:00:00Z","v":9223584,"vw":39.228763},{"c":39.04,"h":39.185,"l":38.7399,"n":20298,"o":38.805,"t":"2025-03-19T04:00:00Z","v":5386842,"vw":38.909851},{"c":38.36,"h":38.455,"l":38.11,"n":18025,"o":38.12,"t":"2025-03-20T04:00:00Z","v":3770468,"vw":38.313523},{"c":38.09,"h":38.14,"l":37.855,"n":17136,"o":37.91,"t":"2025-03-21T04:00:00Z","v":3294226,"vw":38.004913},{"c":38.03,"h":38.22,"l":37.865,"n":18070,"o":38.09,"t":"2025-03-24T04:00:00Z","v":5004795,"vw":38.049318},{"c":38.38,"h":38.45,"l":38.22,"n":13000,"o":38.34,"t":"2025-03-25T04:00:00Z","v":2058868,"vw":38.348619},{"c":37.56,"h":38.13,"l":37.44,"n":19309,"o":37.97,"t":"2025-03-26T04:00:00Z","v":4541008,"vw":37.758587},{"c":37.59,"h":37.72,"l":37.32,"n":16733,"o":37.35,"t":"2025-03-27T04:00:00Z","v":3573700,"vw":37.541154},{"c":37.39,"h":37.5484,"l":37.2149,"n":20812,"o":37.42,"t":"2025-03-28T04:00:00Z","v":5030093,"vw":37.352741},{"c":37.08,"h":37.13,"l":36.57,"n":16265,"o":36.76,"t":"2025-03-31T04:00:00Z","v":4808019,"vw":36.816307},{"c":37.29,"h":37.44,"l":37.005,"n":11120,"o":37.23,"t":"2025-04-01T04:00:00Z","v":2421345,"vw":37.222154},{"c":37.38,"h":37.49,"l":36.895,"n":11423,"o":36.92,"t":"2025-04-02T04:00:00Z","v":2966921,"vw":37.298551},{"c":36.73,"h":37.4153,"l":36.6601,"n":23120,"o":37.315,"t":"2025-04-03T04:00:00Z","v":5679721,"vw":37.040176},{"c":34.32,"h":35.53,"l":34.25,"n":37762,"o":35.38,"t":"2025-04-04T04:00:00Z","v":9598116,"vw":34.853066},{"c":33.55,"h":35.1,"l":33.06,"n":47192,"o":33.35,"t":"2025-04-07T04:00:00Z","v":10891741,"vw":33.645197},{"c":33.22,"h":34.46,"l":32.82,"n":29087,"o":34.46,"t":"2025-04-08T04:00:00Z","v":5685207,"vw":33.860693},{"c":36.22,"h":36.415,"l":33.44,"n":42825,"o":33.58,"t":"2025-04-09T04:00:00Z","v":7688506,"vw":35.064929},{"c":35.8,"h":35.97,"l":34.84,"n":30811,"o":35.63,"t":"2025-04-10T04:00:00Z","v":5509953,"vw":35.504315},{"c":36.37,"h":36.46,"l":35.59,"n":25762,"o":35.7,"t":"2025-04-11T04:00:00Z","v":4236403,"vw":36.052166},{"c":36.82,"h":37.0251,"l":36.54,"n":21954,"o":36.64,"t":"2025-04-14T04:00:00Z","v":4588869,"vw":36.74397},{"c":37.2,"h":37.31,"l":36.97,"n":22144,"o":37.12,"t":"2025-04-15T04:00:00Z","v":3572983,"vw":37.150121},{"c":37.22,"h":37.495,"l":37.095,"n":16166,"o":37.2,"t":"2025-04-16T04:00:00Z","v":2622376,"vw":37.265522},{"c":37.4,"h":37.58,"l":37.23,"n":19031,"o":37.4,"t":"2025-04-17T04:00:00Z","v":3726301,"vw":37.423059},{"c":37.03,"h":37.68,"l":36.72,"n":17974,"o":37.6,"t":"2025-04-21T04:00:00Z","v":3951842,"vw":37.009844},{"c":38.03,"h":38.07,"l":37.53,"n":15891,"o":37.56,"t":"2025-04-22T04:00:00Z","v":2796705,"vw":37.893493},{"c":38.44,"h":38.815,"l":38.36,"n":15445,"o":38.45,"t":"2025-04-23T04:00:00Z","v":3499812,"vw":38.558256},{"c":39.03,"h":39.065,"l":38.605,"n":9028,"o":38.67,"t":"2025-04-24T04:00:00Z","v":1578331,"vw":38.864066},{"c":39.36,"h":39.4,"l":39.035,"n":8867,"o":39.14,"t":"2025-04-25T04:00:00Z","v":1797629,"vw":39.277176},{"c":39.47,"h":39.49,"l":39.16,"n":9740,"o":39.42,"t":"2025-04-28T04:00:00Z","v":1818228,"vw":39.349863},{"c":39.67,"h":39.6899,"l":39.47,"n":12698,"o":39.47,"t":"2025-04-29T04:00:00Z","v":2697089,"vw":39.598203},{"c":39.49,"h":39.64,"l":39.105,"n":10880,"o":39.27,"t":"2025-04-30T04:00:00Z","v":2061977,"vw":39.41681},{"c":39.46,"h":39.745,"l":39.43,"n":12713,"o":39.675,"t":"2025-05-01T04:00:00Z","v":3225844,"vw":39.609674},{"c":40.34,"h":40.5,"l":40.26,"n":13543,"o":40.31,"t":"2025-05-02T04:00:00Z","v":2628931,"vw":40.357913},{"c":40.72,"h":40.83,"l":40.68,"n":8132,"o":40.78,"t":"2025-05-05T04:00:00Z","v":1575698,"vw":40.761192},{"c":40.67,"h":40.765,"l":40.505,"n":16501,"o":40.55,"t":"2025-05-06T04:00:00Z","v":4245790,"vw":40.635028},{"c":40.44,"h":40.7,"l":40.335,"n":16911,"o":40.52,"t":"2025-05-07T04:00:00Z","v":2652273,"vw":40.506848},{"c":40.46,"h":40.66,"l":40.42,"n":9125,"o":40.66,"t":"2025-05-08T04:00:00Z","v":1545702,"vw":40.540306},{"c":40.77,"h":40.865,"l":40.68,"n":9739,"o":40.79,"t":"2025-05-09T04:00:00Z","v":2614846,"vw":40.763552},{"c":40.38,"h":40.405,"l":40.015,"n":17118,"o":40.3,"t":"2025-05-12T04:00:00Z","v":5181294,"vw":40.258038},{"c":40.59,"h":40.67,"l":40.41,"n":12180,"o":40.43,"t":"2025-05-13T04:00:00Z","v":2303871,"vw":40.548923},{"c":40.34,"h":40.74,"l":40.34,"n":11466,"o":40.715,"t":"2025-05-14T04:00:00Z","v":2275666,"vw":40.492349},{"c":40.86,"h":40.9,"l":40.59,"n":9825,"o":40.61,"t":"2025-05-15T04:00:00Z","v":1893592,"vw":40.747912},{"c":40.85,"h":40.89,"l":40.6531,"n":10213,"o":40.81,"t":"2025-05-16T04:00:00Z","v":2279576,"vw":40.809552},{"c":41.56,"h":41.565,"l":41.12,"n":11291,"o":41.16,"t":"2025-05-19T04:00:00Z","v":2223914,"vw":41.383155},{"c":41.77,"h":41.77,"l":41.585,"n":8963,"o":41.6,"t":"2025-05-20T04:00:00Z","v":3163499,"vw":41.66219},{"c":41.68,"h":42.12,"l":41.63,"n":17121,"o":41.89,"t":"2025-05-21T04:00:00Z","v":3274402,"vw":41.91527},{"c":41.64,"h":41.755,"l":41.43,"n":10283,"o":41.54,"t":"2025-05-22T04:00:00Z","v":3184392,"vw":41.59775},{"c":41.26,"h":41.4,"l":40.97,"n":20948,"o":40.99,"t":"2025-05-23T04:00:00Z","v":5027489,"vw":41.235845},{"c":42.31,"h":42.4,"l":42.16,"n":10856,"o":42.265,"t":"2025-05-27T04:00:00Z","v":1849063,"vw":42.267134},{"c":41.77,"h":41.94,"l":41.685,"n":10357,"o":41.94,"t":"2025-05-28T04:00:00Z","v":1642219,"vw":41.824268},{"c":41.85,"h":41.98,"l":41.65,"n":17100,"o":41.925,"t":"2025-05-29T04:00:00Z","v":1452220,"vw":41.809711},{"c":41.97,"h":42.06,"l":41.65,"n":14151,"o":42.06,"t":"2025-05-30T04:00:00Z","v":2300203,"vw":41.863093},{"c":42.34,"h":42.35,"l":41.7207,"n":18630,"o":41.85,"t":"2025-06-02T04:00:00Z","v":4073954,"vw":42.096183},{"c":42.12,"h":42.1367,"l":41.825,"n":9236,"o":41.93,"t":"2025-06-03T04:00:00Z","v":2262874,"vw":42.065053},{"c":42.46,"h":42.5899,"l":42.161,"n":11772,"o":42.2,"t":"2025-06-04T04:00:00Z","v":2024516,"vw":42.462808},{"c":42.57,"h":42.87,"l":42.485,"n":13778,"o":42.84,"t":"2025-06-05T04:00:00Z","v":3078319,"vw":42.72427},{"c":42.52,"h":42.6093,"l":42.4245,"n":9075,"o":42.5,"t":"2025-06-06T04:00:00Z","v":1272358,"vw":42.529363},{"c":42.31,"h":42.44,"l":42.21,"n":8517,"o":42.24,"t":"2025-06-09T04:00:00Z","v":1341880,"vw":42.334679},{"c":42.12,"h":42.325,"l":41.99,"n":22310,"o":42.3,"t":"2025-06-10T04:00:00Z","v":6624539,"vw":42.108652},{"c":42.11,"h":42.335,"l":42,"n":18956,"o":42.21,"t":"2025-06-11T04:00:00Z","v":4258627,"vw":42.193533},{"c":42.22,"h":42.4364,"l":42.15,"n":9191,"o":42.22,"t":"2025-06-12T04:00:00Z","v":2488135,"vw":42.254488},{"c":41.51,"h":41.7899,"l":41.37,"n":18705,"o":41.39,"t":"2025-06-13T04:00:00Z","v":5467713,"vw":41.5484},{"c":41.13,"h":41.5,"l":40.97,"n":17263,"o":41.17,"t":"2025-06-16T04:00:00Z","v":6116979,"vw":41.254824},{"c":40.4,"h":41.023,"l":40.37,"n":16406,"o":40.98,"t":"2025-06-17T04:00:00Z","v":4781904,"vw":40.73712},{"c":40.28,"h":40.6,"l":40.2241,"n":14972,"o":40.35,"t":"2025-06-18T04:00:00Z","v":3309873,"vw":40.429327},{"c":40.34,"h":40.55,"l":40.32,"n":14565,"o":40.33,"t":"2025-06-20T04:00:00Z","v":2332380,"vw":40.438464},{"c":40.75,"h":40.79,"l":40.03,"n":15626,"o":40.045,"t":"2025-06-23T04:00:00Z","v":4065030,"vw":40.383359},{"c":41.39,"h":41.445,"l":41.12,"n":8723,"o":41.21,"t":"2025-06-24T04:00:00Z","v":1791187,"vw":41.315557},{"c":41.15,"h":41.2096,"l":40.96,"n":7301,"o":41.055,"t":"2025-06-25T04:00:00Z","v":1624480,"vw":41.079265},{"c":41.64,"h":41.68,"l":41.37,"n":7887,"o":41.52,"t":"2025-06-26T04:00:00Z","v":1985294,"vw":41.557471},{"c":42.3,"h":42.3899,"l":41.905,"n":17311,"o":42,"t":"2025-06-27T04:00:00Z","v":4540643,"vw":42.206852},{"c":42.31,"h":42.3468,"l":41.955,"n":7360,"o":42.09,"t":"2025-06-30T04:00:00Z","v":1624851,"vw":42.177284},{"c":42.01,"h":42.25,"l":41.82,"n":8333,"o":42.07,"t":"2025-07-01T04:00:00Z","v":1946454,"vw":41.997942},{"c":42.17,"h":42.1851,"l":41.82,"n":7475,"o":41.92,"t":"2025-07-02T04:00:00Z","v":2088311,"vw":42.067937},{"c":42.21,"h":42.31,"l":42.0835,"n":8039,"o":42.12,"t":"2025-07-03T04:00:00Z","v":1144924,"vw":42.182077},{"c":42.23,"h":42.4,"l":42.08,"n":9785,"o":42.24,"t":"2025-07-07T04:00:00Z","v":1840122,"vw":42.250066},{"c":42.59,"h":42.67,"l":42.345,"n":8832,"o":42.38,"t":"2025-07-08T04:00:00Z","v":2191225,"vw":42.545117},{"c":43.26,"h":43.31,"l":43.04,"n":9399,"o":43.16,"t":"2025-07-09T04:00:00Z","v":2940413,"vw":43.177743},{"c":42.86,"h":43.105,"l":42.7942,"n":7988,"o":43.105,"t":"2025-07-10T04:00:00Z","v":1328400,"vw":42.890922},{"c":42.45,"h":42.565,"l":42.41,"n":6324,"o":42.52,"t":"2025-07-11T04:00:00Z","v":899964,"vw":42.477813},{"c":42.35,"h":42.36,"l":42.005,"n":6755,"o":42.02,"t":"2025-07-14T04:00:00Z","v":1924692,"vw":42.239579},{"c":41.82,"h":42.37,"l":41.82,"n":8063,"o":42.37,"t":"2025-07-15T04:00:00Z","v":1278810,"vw":41.971399},{"c":42.18,"h":42.2,"l":41.79,"n":13232,"o":42.015,"t":"2025-07-16T04:00:00Z","v":3380537,"vw":42.007416},{"c":42.35,"h":42.38,"l":42.05,"n":8224,"o":42.05,"t":"2025-07-17T04:00:00Z","v":1601486,"vw":42.242307},{"c":42.13,"h":42.52,"l":42.0564,"n":5533,"o":42.51,"t":"2025-07-18T04:00:00Z","v":1109344,"vw":42.235173},{"c":42.42,"h":42.63,"l":42.255,"n":5158,"o":42.38,"t":"2025-07-21T04:00:00Z","v":918751,"vw":42.476295},{"c":42.42,"h":42.45,"l":41.975,"n":13036,"o":42.21,"t":"2025-07-22T04:00:00Z","v":3055701,"vw":42.287245},{"c":43.21,"h":43.225,"l":42.395,"n":18833,"o":42.48,"t":"2025-07-23T04:00:00Z","v":4461073,"vw":42.954889},{"c":42.7,"h":42.885,"l":42.68,"n":9516,"o":42.8,"t":"2025-07-24T04:00:00Z","v":2735744,"vw":42.78029},{"c":42.81,"h":42.81,"l":42.34,"n":7407,"o":42.38,"t":"2025-07-25T04:00:00Z","v":1845950,"vw":42.594285},{"c":41.67,"h":42.085,"l":41.555,"n":11121,"o":42.07,"t":"2025-07-28T04:00:00Z","v":3116872,"vw":41.769901},{"c":41.89,"h":42.03,"l":41.795,"n":8375,"o":41.96,"t":"2025-07-29T04:00:00Z","v":1986270,"vw":41.928321},{"c":41.63,"h":41.935,"l":41.435,"n":10843,"o":41.71,"t":"2025-07-30T04:00:00Z","v":2587401,"vw":41.713703},{"c":41.15,"h":41.415,"l":41.06,"n":15524,"o":41.35,"t":"2025-07-31T04:00:00Z","v":6831002,"vw":41.18717},{"c":40.75,"h":40.89,"l":40.51,"n":16373,"o":40.836,"t":"2025-08-01T04:00:00Z","v":3006310,"vw":40.724077},{"c":41.3,"h":41.3399,"l":41.155,"n":6635,"o":41.29,"t":"2025-08-04T04:00:00Z","v":1611517,"vw":41.27327},{"c":41.49,"h":41.545,"l":41.26,"n":6699,"o":41.51,"t":"2025-08-05T04:00:00Z","v":1454156,"vw":41.426043},{"c":41.84,"h":41.91,"l":41.56,"n":7134,"o":41.61,"t":"2025-08-06T04:00:00Z","v":1693832,"vw":41.76929},{"c":42.33,"h":42.55,"l":42.055,"n":9017,"o":42.53,"t":"2025-08-07T04:00:00Z","v":2191035,"vw":42.254553},{"c":42.34,"h":42.47,"l":42.17,"n":9022,"o":42.26,"t":"2025-08-08T04:00:00Z","v":1908037,"vw":42.321467},{"c":41.94,"h":42.0399,"l":41.835,"n":5651,"o":41.94,"t":"2025-08-11T04:00:00Z","v":937614,"vw":41.952994},{"c":42.15,"h":42.16,"l":41.72,"n":8783,"o":41.77,"t":"2025-08-12T04:00:00Z","v":2917478,"vw":41.99387},{"c":42.38,"h":42.48,"l":42.32,"n":5990,"o":42.34,"t":"2025-08-13T04:00:00Z","v":1136509,"vw":42.398287},{"c":42.5,"h":42.57,"l":42.29,"n":5870,"o":42.33,"t":"2025-08-14T04:00:00Z","v":1853480,"vw":42.455227},{"c":42.58,"h":42.76,"l":42.512,"n":5703,"o":42.66,"t":"2025-08-15T04:00:00Z","v":1174150,"vw":42.593614},{"c":42.45,"h":42.475,"l":42.27,"n":4852,"o":42.41,"t":"2025-08-18T04:00:00Z","v":860593,"vw":42.399344},{"c":42.39,"h":42.68,"l":42.3342,"n":6551,"o":42.64,"t":"2025-08-19T04:00:00Z","v":1930448,"vw":42.511271},{"c":42.39,"h":42.465,"l":42.24,"n":5329,"o":42.4,"t":"2025-08-20T04:00:00Z","v":882176,"vw":42.34872},{"c":42.08,"h":42.225,"l":42.025,"n":6255,"o":42.2,"t":"2025-08-21T04:00:00Z","v":2238610,"vw":42.129388},{"c":42.66,"h":42.775,"l":42.15,"n":7308,"o":42.19,"t":"2025-08-22T04:00:00Z","v":1524362,"vw":42.628176},{"c":42.12,"h":42.61,"l":42.11,"n":7030,"o":42.61,"t":"2025-08-25T04:00:00Z","v":1707406,"vw":42.3292},{"c":42.13,"h":42.315,"l":42.07,"n":7703,"o":42.2,"t":"2025-08-26T04:00:00Z","v":3013373,"vw":42.177741},{"c":41.89,"h":41.905,"l":41.54,"n":6040,"o":41.72,"t":"2025-08-27T04:00:00Z","v":1166878,"vw":41.784182},{"c":42.02,"h":42.085,"l":41.915,"n":6883,"o":42,"t":"2025-08-28T04:00:00Z","v":2237108,"vw":42.01578},{"c":41.88,"h":41.9333,"l":41.755,"n":8801,"o":41.9,"t":"2025-08-29T04:00:00Z","v":1715795,"vw":41.86233},{"c":41.04,"h":41.23,"l":40.835,"n":12274,"o":40.97,"t":"2025-09-02T04:00:00Z","v":3236539,"vw":40.99208},{"c":41.05,"h":41.1301,"l":40.905,"n":10934,"o":40.98,"t":"2025-09-03T04:00:00Z","v":2549887,"vw":41.003199},{"c":41.34,"h":41.345,"l":41.14,"n":7840,"o":41.21,"t":"2025-09-04T04:00:00Z","v":2721733,"vw":41.230673},{"c":41.34,"h":41.585,"l":41.2,"n":9143,"o":41.52,"t":"2025-09-05T04:00:00Z","v":1638723,"vw":41.355062},{"c":41.69,"h":41.71,"l":41.5,"n":5907,"o":41.5,"t":"2025-09-08T04:00:00Z","v":1512276,"vw":41.639544},{"c":41.48,"h":41.515,"l":41.35,"n":7364,"o":41.4,"t":"2025-09-09T04:00:00Z","v":1616204,"vw":41.442017},{"c":41.07,"h":41.37,"l":41.02,"n":10724,"o":41.32,"t":"2025-09-10T04:00:00Z","v":2588893,"vw":41.152879},{"c":41.39,"h":41.44,"l":41.1798,"n":7800,"o":41.19,"t":"2025-09-11T04:00:00Z","v":2503463,"vw":41.298822},{"c":41.31,"h":41.36,"l":41.1935,"n":6128,"o":41.22,"t":"2025-09-12T04:00:00Z","v":1610471,"vw":41.280797},{"c":41.42,"h":41.48,"l":41.26,"n":9436,"o":41.32,"t":"2025-09-15T04:00:00Z","v":4993756,"vw":41.400347},{"c":41.15,"h":41.27,"l":40.94,"n":9543,"o":41.27,"t":"2025-09-16T04:00:00Z","v":2952803,"vw":41.116995},{"c":41.06,"h":41.44,"l":40.92,"n":10132,"o":41.18,"t":"2025-09-17T04:00:00Z","v":2659158,"vw":41.127026},{"c":41.45,"h":41.5399,"l":41.17,"n":10684,"o":41.27,"t":"2025-09-18T04:00:00Z","v":5658966,"vw":41.446726},{"c":41.22,"h":41.345,"l":41.155,"n":7250,"o":41.25,"t":"2025-09-19T04:00:00Z","v":2925233,"vw":41.230344},{"c":41.24,"h":41.27,"l":40.92,"n":5888,"o":40.99,"t":"2025-09-22T04:00:00Z","v":2669082,"vw":41.083686},{"c":41.27,"h":41.41,"l":41.165,"n":7733,"o":41.3,"t":"2025-09-23T04:00:00Z","v":3737875,"vw":41.310352},{"c":41.24,"h":41.34,"l":41.15,"n":6423,"o":41.22,"t":"2025-09-24T04:00:00Z","v":2282865,"vw":41.227601},{"c":40.75,"h":40.8,"l":40.535,"n":9678,"o":40.7,"t":"2025-09-25T04:00:00Z","v":2866611,"vw":40.72753},{"c":41.2,"h":41.22,"l":41.0235,"n":6747,"o":41.06,"t":"2025-09-26T04:00:00Z","v":2294524,"vw":41.119799},{"c":41.31,"h":41.355,"l":41.2,"n":4868,"o":41.23,"t":"2025-09-29T04:00:00Z","v":2822863,"vw":41.270132},{"c":41.61,"h":41.665,"l":41.35,"n":5955,"o":41.36,"t":"2025-09-30T04:00:00Z","v":2173846,"vw":41.534725},{"c":42.13,"h":42.205,"l":41.81,"n":9906,"o":41.84,"t":"2025-10-01T04:00:00Z","v":2286821,"vw":42.044002},{"c":42.47,"h":42.6102,"l":42.275,"n":7024,"o":42.55,"t":"2025-10-02T04:00:00Z","v":2198755,"vw":42.42244},{"c":42.43,"h":42.4799,"l":42.2946,"n":6554,"o":42.38,"t":"2025-10-03T04:00:00Z","v":1461029,"vw":42.395283},{"c":42.42,"h":42.4725,"l":42.295,"n":6707,"o":42.45,"t":"2025-10-06T04:00:00Z","v":2133094,"vw":42.389431},{"c":42.07,"h":42.275,"l":42.045,"n":6162,"o":42.25,"t":"2025-10-07T04:00:00Z","v":1400572,"vw":42.16047},{"c":42.34,"h":42.42,"l":42.21,"n":6453,"o":42.28,"t":"2025-10-08T04:00:00Z","v":2031223,"vw":42.31083},{"c":42.09,"h":42.56,"l":41.9816,"n":7352,"o":42.43,"t":"2025-10-09T04:00:00Z","v":2417219,"vw":42.137301},{"c":41.52,"h":42.26,"l":41.51,"n":14091,"o":42.26,"t":"2025-10-10T04:00:00Z","v":2642336,"vw":41.757966},{"c":41.78,"h":41.8275,"l":41.52,"n":6767,"o":41.58,"t":"2025-10-13T04:00:00Z","v":1946491,"vw":41.741067},{"c":41.67,"h":41.78,"l":41.31,"n":10293,"o":41.38,"t":"2025-10-14T04:00:00Z","v":2740767,"vw":41.673614},{"c":41.53,"h":41.73,"l":41.2899,"n":7704,"o":41.58,"t":"2025-10-15T04:00:00Z","v":2847196,"vw":41.546325},{"c":41.59,"h":41.8635,"l":41.52,"n":12639,"o":41.64,"t":"2025-10-16T04:00:00Z","v":2469863,"vw":41.723867},{"c":41.38,"h":41.405,"l":41.0985,"n":9508,"o":41.2,"t":"2025-10-17T04:00:00Z","v":2717074,"vw":41.287367},{"c":41.88,"h":41.9163,"l":41.695,"n":5846,"o":41.73,"t":"2025-10-20T04:00:00Z","v":1956587,"vw":41.850581},{"c":41.69,"h":41.85,"l":41.55,"n":8867,"o":41.64,"t":"2025-10-21T04:00:00Z","v":2592675,"vw":41.732164},{"c":41.44,"h":41.6,"l":41.215,"n":8643,"o":41.59,"t":"2025-10-22T04:00:00Z","v":2046399,"vw":41.412211},{"c":41.55,"h":41.575,"l":41.32,"n":7076,"o":41.32,"t":"2025-10-23T04:00:00Z","v":2268818,"vw":41.505117},{"c":41.59,"h":41.69,"l":41.51,"n":6916,"o":41.65,"t":"2025-10-24T04:00:00Z","v":1835141,"vw":41.628453},{"c":41.78,"h":41.81,"l":41.595,"n":5890,"o":41.67,"t":"2025-10-27T04:00:00Z","v":1370068,"vw":41.751277},{"c":41.72,"h":41.9,"l":41.695,"n":6337,"o":41.79,"t":"2025-10-28T04:00:00Z","v":1582122,"vw":41.817996},{"c":41.27,"h":41.68,"l":41.06,"n":13588,"o":41.66,"t":"2025-10-29T04:00:00Z","v":3327557,"vw":41.415467},{"c":41,"h":41.16,"l":40.96,"n":7283,"o":40.96,"t":"2025-10-30T04:00:00Z","v":1934134,"vw":41.088248},{"c":40.73,"h":40.8,"l":40.55,"n":7585,"o":40.8,"t":"2025-10-31T04:00:00Z","v":1590339,"vw":40.67585},{"c":40.91,"h":41.005,"l":40.855,"n":6683,"o":40.99,"t":"2025-11-03T05:00:00Z","v":2046100,"vw":40.927816},{"c":40.34,"h":40.5155,"l":40.255,"n":10069,"o":40.3,"t":"2025-11-04T05:00:00Z","v":6831268,"vw":40.411039},{"c":40.73,"h":40.78,"l":40.39,"n":7106,"o":40.39,"t":"2025-11-05T05:00:00Z","v":1672688,"vw":40.683506},{"c":40.39,"h":40.7,"l":40.2345,"n":8622,"o":40.67,"t":"2025-11-06T05:00:00Z","v":2667191,"vw":40.406753},{"c":40.48,"h":40.49,"l":39.97,"n":8573,"o":40.07,"t":"2025-11-07T05:00:00Z","v":2132241,"vw":40.288132},{"c":40.96,"h":40.98,"l":40.705,"n":6824,"o":40.84,"t":"2025-11-10T05:00:00Z","v":1484153,"vw":40.853997},{"c":41.23,"h":41.275,"l":41.06,"n":4847,"o":41.06,"t":"2025-11-11T05:00:00Z","v":2071737,"vw":41.181396},{"c":41.68,"h":41.7,"l":41.46,"n":6278,"o":41.47,"t":"2025-11-12T05:00:00Z","v":1261320,"vw":41.628394},{"c":41.25,"h":41.51,"l":41.03,"n":10166,"o":41.46,"t":"2025-11-13T05:00:00Z","v":4326724,"vw":41.203575},{"c":40.86,"h":40.9115,"l":40.6,"n":7702,"o":40.62,"t":"2025-11-14T05:00:00Z","v":2265634,"vw":40.798872},{"c":40.01,"h":40.43,"l":39.84,"n":7442,"o":40.34,"t":"2025-11-17T05:00:00Z","v":1716752,"vw":40.139222},{"c":39.53,"h":39.69,"l":39.3999,"n":13794,"o":39.55,"t":"2025-11-18T05:00:00Z","v":2339995,"vw":39.54929},{"c":39.51,"h":39.78,"l":39.3208,"n":9090,"o":39.65,"t":"2025-11-19T05:00:00Z","v":1471378,"vw":39.507036},{"c":38.89,"h":39.88,"l":38.865,"n":15287,"o":39.74,"t":"2025-11-20T05:00:00Z","v":2224394,"vw":39.270576},{"c":39.4,"h":39.52,"l":39.045,"n":11641,"o":39.32,"t":"2025-11-21T05:00:00Z","v":1597580,"vw":39.323316},{"c":39.47,"h":39.6218,"l":39.365,"n":7155,"o":39.49,"t":"2025-11-24T05:00:00Z","v":1394836,"vw":39.509683},{"c":40.19,"h":40.2452,"l":39.725,"n":8415,"o":39.88,"t":"2025-11-25T05:00:00Z","v":1483309,"vw":40.082183},{"c":40.6,"h":40.64,"l":40.2425,"n":7415,"o":40.25,"t":"2025-11-26T05:00:00Z","v":1644009,"vw":40.545023},{"c":40.92,"h":40.92,"l":40.7037,"n":5173,"o":40.74,"t":"2025-11-28T05:00:00Z","v":1289357,"vw":40.847626},{"c":40.52,"h":40.715,"l":40.51,"n":11152,"o":40.6,"t":"2025-12-01T05:00:00Z","v":1938735,"vw":40.61483},{"c":40.89,"h":40.945,"l":40.75,"n":7152,"o":40.83,"t":"2025-12-02T05:00:00Z","v":1786620,"vw":40.854437},{"c":40.95,"h":41.02,"l":40.775,"n":12297,"o":40.82,"t":"2025-12-03T05:00:00Z","v":3088196,"vw":40.902699},{"c":41.14,"h":41.28,"l":41.075,"n":7482,"o":41.26,"t":"2025-12-04T05:00:00Z","v":1576753,"vw":41.18442},{"c":41.41,"h":41.615,"l":41.35,"n":7305,"o":41.53,"t":"2025-12-05T05:00:00Z","v":1761686,"vw":41.447179},{"c":41.34,"h":41.57,"l":41.2533,"n":5784,"o":41.57,"t":"2025-12-08T05:00:00Z","v":1410634,"vw":41.354311},{"c":41.53,"h":41.665,"l":41.44,"n":5768,"o":41.44,"t":"2025-12-09T05:00:00Z","v":1457948,"vw":41.574506},{"c":41.94,"h":41.9974,"l":41.455,"n":7355,"o":41.48,"t":"2025-12-10T05:00:00Z","v":2347559,"vw":41.734589},{"c":42.39,"h":42.4799,"l":42.195,"n":7782,"o":42.22,"t":"2025-12-11T05:00:00Z","v":2142465,"vw":42.391856},{"c":42.18,"h":42.44,"l":41.995,"n":8054,"o":42.38,"t":"2025-12-12T05:00:00Z","v":2668659,"vw":42.152294},{"c":42.1,"h":42.3,"l":42.02,"n":7878,"o":42.24,"t":"2025-12-15T05:00:00Z","v":1927392,"vw":42.130904},{"c":42.03,"h":42.19,"l":41.855,"n":10736,"o":42.07,"t":"2025-12-16T05:00:00Z","v":3843389,"vw":42.01941},{"c":41.61,"h":41.97,"l":41.585,"n":8789,"o":41.83,"t":"2025-12-17T05:00:00Z","v":2181351,"vw":41.763149},{"c":41.94,"h":42.151,"l":41.82,"n":7339,"o":41.92,"t":"2025-12-18T05:00:00Z","v":1917954,"vw":41.982265},{"c":42.1,"h":42.285,"l":42.0915,"n":7068,"o":42.15,"t":"2025-12-19T05:00:00Z","v":1755880,"vw":42.180792},{"c":42.34,"h":42.36,"l":42.17,"n":4007,"o":42.27,"t":"2025-12-22T05:00:00Z","v":1017470,"vw":42.303704},{"c":42.44,"h":42.496,"l":42.37,"n":5371,"o":42.44,"t":"2025-12-23T05:00:00Z","v":1583777,"vw":42.449707},{"c":42.57,"h":42.61,"l":42.51,"n":5165,"o":42.57,"t":"2025-12-24T05:00:00Z","v":1113892,"vw":42.559765},{"c":42.65,"h":42.7,"l":42.555,"n":4805,"o":42.66,"t":"2025-12-26T05:00:00Z","v":1381629,"vw":42.623973},{"c":42.51,"h":42.61,"l":42.4082,"n":5631,"o":42.53,"t":"2025-12-29T05:00:00Z","v":1394073,"vw":42.485237},{"c":42.75,"h":42.935,"l":42.72,"n":6690,"o":42.72,"t":"2025-12-30T05:00:00Z","v":1950381,"vw":42.823143},{"c":42.5,"h":42.67,"l":42.485,"n":7785,"o":42.65,"t":"2025-12-31T05:00:00Z","v":2240824,"vw":42.553774},{"c":42.56,"h":42.72,"l":42.4,"n":11587,"o":42.71,"t":"2026-01-02T05:00:00Z","v":3380323,"vw":42.55713},{"c":43.05,"h":43.09,"l":42.65,"n":9144,"o":42.69,"t":"2026-01-05T05:00:00Z","v":3228648,"vw":42.995871},{"c":43.13,"h":43.19,"l":42.98,"n":8215,"o":43.19,"t":"2026-01-06T05:00:00Z","v":2305777,"vw":43.084079},{"c":43.26,"h":43.42,"l":43.215,"n":8687,"o":43.32,"t":"2026-01-07T05:00:00Z","v":2741259,"vw":43.340949},{"c":43.31,"h":43.345,"l":43.08,"n":7758,"o":43.12,"t":"2026-01-08T05:00:00Z","v":2105546,"vw":43.253008},{"c":43.41,"h":43.475,"l":43.18,"n":7206,"o":43.45,"t":"2026-01-09T05:00:00Z","v":1999710,"vw":43.390795},{"c":43.83,"h":43.8492,"l":43.7095,"n":7540,"o":43.76,"t":"2026-01-12T05:00:00Z","v":2175977,"vw":43.788811},{"c":43.57,"h":43.89,"l":43.515,"n":8565,"o":43.89,"t":"2026-01-13T05:00:00Z","v":2772809,"vw":43.63261},{"c":43.49,"h":43.6,"l":43.31,"n":9729,"o":43.48,"t":"2026-01-14T05:00:00Z","v":2682652,"vw":43.437073},{"c":43.24,"h":43.4716,"l":43.23,"n":8580,"o":43.34,"t":"2026-01-15T05:00:00Z","v":2546774,"vw":43.35797},{"c":43.34,"h":43.34,"l":43.115,"n":9661,"o":43.33,"t":"2026-01-16T05:00:00Z","v":2776070,"vw":43.248482},{"c":42.54,"h":42.82,"l":42.465,"n":10957,"o":42.71,"t":"2026-01-20T05:00:00Z","v":2776810,"vw":42.638139},{"c":42.82,"h":42.935,"l":42.1805,"n":14764,"o":42.4,"t":"2026-01-21T05:00:00Z","v":4279542,"vw":42.487143},{"c":43.1,"h":43.2,"l":42.895,"n":9420,"o":43.03,"t":"2026-01-22T05:00:00Z","v":2834674,"vw":43.09103},{"c":43.48,"h":43.48,"l":43.01,"n":10751,"o":43.09,"t":"2026-01-23T05:00:00Z","v":2311438,"vw":43.306321},{"c":43.84,"h":43.935,"l":43.76,"n":8052,"o":43.76,"t":"2026-01-26T05:00:00Z","v":2735058,"vw":43.853118},{"c":44.3,"h":44.42,"l":44.0199,"n":11590,"o":44.03,"t":"2026-01-27T05:00:00Z","v":3458741,"vw":44.167242},{"c":44.01,"h":44.08,"l":43.8,"n":11403,"o":43.96,"t":"2026-01-28T05:00:00Z","v":2349298,"vw":43.957727},{"c":43.44,"h":43.65,"l":42.96,"n":14366,"o":43.64,"t":"2026-01-29T05:00:00Z","v":2562279,"vw":43.310077},{"c":43.11,"h":43.445,"l":42.98,"n":13604,"o":43.38,"t":"2026-01-30T05:00:00Z","v":3652993,"vw":43.186177},{"c":43.48,"h":43.5899,"l":43.3584,"n":8411,"o":43.41,"t":"2026-02-02T05:00:00Z","v":2764766,"vw":43.437226},{"c":43.51,"h":43.585,"l":43.215,"n":10362,"o":43.37,"t":"2026-02-03T05:00:00Z","v":1996842,"vw":43.427882},{"c":43.25,"h":43.545,"l":43.045,"n":12686,"o":43.35,"t":"2026-02-04T05:00:00Z","v":2147707,"vw":43.243675},{"c":42.84,"h":43.115,"l":42.655,"n":15024,"o":42.74,"t":"2026-02-05T05:00:00Z","v":1810990,"vw":42.889802},{"c":43.53,"h":43.57,"l":43.235,"n":9326,"o":43.26,"t":"2026-02-06T05:00:00Z","v":1323768,"vw":43.456803},{"c":44.32,"h":44.3551,"l":43.92,"n":8795,"o":44,"t":"2026-02-09T05:00:00Z","v":1220382,"vw":44.216454},{"c":44.22,"h":44.3404,"l":44.19,"n":9539,"o":44.27,"t":"2026-02-10T05:00:00Z","v":1308847,"vw":44.256678},{"c":44.05,"h":44.15,"l":43.855,"n":8863,"o":44.11,"t":"2026-02-11T05:00:00Z","v":1413348,"vw":44.032412},{"c":43.96,"h":44.62,"l":43.78,"n":9319,"o":44.51,"t":"2026-02-12T05:00:00Z","v":1646251,"vw":44.069877},{"c":43.97,"h":44.09,"l":43.71,"n":8258,"o":43.92,"t":"2026-02-13T05:00:00Z","v":960571,"vw":43.921635},{"c":44.04,"h":44.07,"l":43.554,"n":8406,"o":43.71,"t":"2026-02-17T05:00:00Z","v":1067502,"vw":43.852507},{"c":44.12,"h":44.39,"l":44,"n":7103,"o":44.08,"t":"2026-02-18T05:00:00Z","v":831411,"vw":44.191592},{"c":43.88,"h":43.9251,"l":43.68,"n":9937,"o":43.75,"t":"2026-02-19T05:00:00Z","v":950566,"vw":43.831177},{"c":44.32,"h":44.45,"l":43.9171,"n":10248,"o":43.92,"t":"2026-02-20T05:00:00Z","v":1027171,"vw":44.268888},{"c":43.9,"h":44.265,"l":43.845,"n":7946,"o":44.21,"t":"2026-02-23T05:00:00Z","v":788323,"vw":43.995558},{"c":43.95,"h":44.11,"l":43.72,"n":9133,"o":43.81,"t":"2026-02-24T05:00:00Z","v":1044391,"vw":43.9833},{"c":44.35,"h":44.375,"l":44.09,"n":8271,"o":44.09,"t":"2026-02-25T05:00:00Z","v":1068551,"vw":44.299214},{"c":44.56,"h":44.57,"l":44.19,"n":9973,"o":44.46,"t":"2026-02-26T05:00:00Z","v":1676701,"vw":44.406924},{"c":44.34,"h":44.65,"l":44.325,"n":9591,"o":44.43,"t":"2026-02-27T05:00:00Z","v":1309733,"vw":44.452967},{"c":42.91,"h":43.19,"l":42.785,"n":19551,"o":42.92,"t":"2026-03-02T05:00:00Z","v":3007072,"vw":42.997362},{"c":41.57,"h":41.725,"l":40.59,"n":25030,"o":40.83,"t":"2026-03-03T05:00:00Z","v":4329363,"vw":41.257241},{"c":42.1,"h":42.125,"l":41.69,"n":14878,"o":41.88,"t":"2026-03-04T05:00:00Z","v":2146690,"vw":41.987272},{"c":41.18,"h":41.64,"l":40.805,"n":22224,"o":41.4,"t":"2026-03-05T05:00:00Z","v":3326788,"vw":41.068262},{"c":40.82,"h":40.94,"l":40.155,"n":24862,"o":40.28,"t":"2026-03-06T05:00:00Z","v":3598017,"vw":40.702841},{"c":41.09,"h":41.32,"l":39.72,"n":28646,"o":40.17,"t":"2026-03-09T04:00:00Z","v":3923105,"vw":40.49458},{"c":41.1,"h":41.85,"l":41.04,"n":26918,"o":41.5,"t":"2026-03-10T04:00:00Z","v":3170806,"vw":41.41933},{"c":40.8,"h":41.095,"l":40.555,"n":17047,"o":40.92,"t":"2026-03-11T04:00:00Z","v":2047283,"vw":40.741452},{"c":40.34,"h":40.575,"l":40.09,"n":34450,"o":40.41,"t":"2026-03-12T04:00:00Z","v":5785923,"vw":40.390032},{"c":39.84,"h":40.67,"l":39.77,"n":18197,"o":40.49,"t":"2026-03-13T04:00:00Z","v":2175754,"vw":40.00965},{"c":40.52,"h":40.645,"l":40.295,"n":18977,"o":40.39,"t":"2026-03-16T04:00:00Z","v":2960006,"vw":40.464681},{"c":40.74,"h":40.94,"l":40.67,"n":15477,"o":40.81,"t":"2026-03-17T04:00:00Z","v":2163584,"vw":40.777466},{"c":39.76,"h":40.603,"l":39.72,"n":20991,"o":40.52,"t":"2026-03-18T04:00:00Z","v":2210573,"vw":40.1913},{"c":39.69,"h":40,"l":38.96,"n":36896,"o":39.05,"t":"2026-03-19T04:00:00Z","v":5975799,"vw":39.413586},{"c":38.2,"h":39.36,"l":38.03,"n":39653,"o":39.36,"t":"2026-03-20T04:00:00Z","v":4926721,"vw":38.529544},{"c":39.32,"h":39.9551,"l":38.94,"n":42076,"o":39.31,"t":"2026-03-23T04:00:00Z","v":5675129,"vw":39.397691},{"c":38.95,"h":39.145,"l":38.54,"n":21822,"o":38.62,"t":"2026-03-24T04:00:00Z","v":1925951,"vw":38.938012},{"c":39.47,"h":39.76,"l":39.28,"n":25735,"o":39.72,"t":"2026-03-25T04:00:00Z","v":3017760,"vw":39.523534},{"c":38.67,"h":39.265,"l":38.64,"n":25410,"o":38.87,"t":"2026-03-26T04:00:00Z","v":2632525,"vw":38.910614},{"c":38.08,"h":38.54,"l":37.975,"n":26126,"o":38.32,"t":"2026-03-27T04:00:00Z","v":3954744,"vw":38.174058},{"c":38.37,"h":38.645,"l":38.155,"n":18124,"o":38.36,"t":"2026-03-30T04:00:00Z","v":2391456,"vw":38.364879},{"c":39.67,"h":39.73,"l":38.81,"n":30558,"o":39.09,"t":"2026-03-31T04:00:00Z","v":5435235,"vw":39.27828},{"c":40.2,"h":40.455,"l":39.98,"n":21878,"o":40.29,"t":"2026-04-01T04:00:00Z","v":3147784,"vw":40.174314},{"c":39.9,"h":40.05,"l":39.09,"n":29898,"o":39.15,"t":"2026-04-02T04:00:00Z","v":3465542,"vw":39.711852},{"c":40.21,"h":40.335,"l":39.87,"n":24218,"o":39.87,"t":"2026-04-06T04:00:00Z","v":4723286,"vw":40.176123},{"c":40.11,"h":40.2,"l":39.395,"n":25642,"o":39.88,"t":"2026-04-07T04:00:00Z","v":3071902,"vw":39.753964},{"c":41.74,"h":42.13,"l":41.48,"n":19576,"o":42.05,"t":"2026-04-08T04:00:00Z","v":2761111,"vw":41.805701},{"c":41.62,"h":41.82,"l":41.185,"n":15552,"o":41.44,"t":"2026-04-09T04:00:00Z","v":1933986,"vw":41.577943},{"c":41.6,"h":41.96,"l":41.435,"n":9412,"o":41.96,"t":"2026-04-10T04:00:00Z","v":1391380,"vw":41.654018},{"c":41.94,"h":41.97,"l":41.11,"n":9998,"o":41.13,"t":"2026-04-13T04:00:00Z","v":1472948,"vw":41.615846},{"c":42.19,"h":42.41,"l":42.19,"n":9287,"o":42.26,"t":"2026-04-14T04:00:00Z","v":1573352,"vw":42.264262},{"c":42.36,"h":42.426,"l":42.24,"n":7779,"o":42.35,"t":"2026-04-15T04:00:00Z","v":775589,"vw":42.347659},{"c":42.36,"h":42.62,"l":42.22,"n":6757,"o":42.56,"t":"2026-04-16T04:00:00Z","v":872332,"vw":42.388725},{"c":43.19,"h":43.7,"l":43.15,"n":17644,"o":43.49,"t":"2026-04-17T04:00:00Z","v":2980506,"vw":43.433592},{"c":42.99,"h":43,"l":42.675,"n":8873,"o":42.92,"t":"2026-04-20T04:00:00Z","v":1527706,"vw":42.877525},{"c":42.06,"h":42.95,"l":42.02,"n":13249,"o":42.82,"t":"2026-04-21T04:00:00Z","v":2144603,"vw":42.367212},{"c":42.32,"h":42.47,"l":42.15,"n":8176,"o":42.42,"t":"2026-04-22T04:00:00Z","v":1715120,"vw":42.325793},{"c":41.92,"h":42.28,"l":41.44,"n":16583,"o":42.05,"t":"2026-04-23T04:00:00Z","v":2886620,"vw":42.025459},{"c":42.35,"h":42.37,"l":42.04,"n":11329,"o":42.17,"t":"2026-04-24T04:00:00Z","v":2341667,"vw":42.214441},{"c":42.12,"h":42.509,"l":42.06,"n":6606,"o":42.41,"t":"2026-04-27T04:00:00Z","v":821507,"vw":42.179022},{"c":41.89,"h":41.99,"l":41.72,"n":10456,"o":41.87,"t":"2026-04-28T04:00:00Z","v":2087309,"vw":41.897968},{"c":41.34,"h":41.76,"l":41.18,"n":9719,"o":41.76,"t":"2026-04-29T04:00:00Z","v":1156112,"vw":41.439785},{"c":42.26,"h":42.415,"l":41.76,"n":9822,"o":41.89,"t":"2026-04-30T04:00:00Z","v":1323342,"vw":42.209819},{"c":42.33,"h":42.78,"l":42.285,"n":17084,"o":42.62,"t":"2026-05-01T04:00:00Z","v":3345075,"vw":42.506154},{"c":41.48,"h":42.125,"l":41.335,"n":23597,"o":42.04,"t":"2026-05-04T04:00:00Z","v":3026367,"vw":41.612663},{"c":42.39,"h":42.49,"l":42.03,"n":18462,"o":42.32,"t":"2026-05-05T04:00:00Z","v":1638286,"vw":42.307664},{"c":43.47,"h":43.51,"l":43.2,"n":17322,"o":43.28,"t":"2026-05-06T04:00:00Z","v":1859340,"vw":43.400324},{"c":42.5,"h":43.435,"l":42.48,"n":11600,"o":43.36,"t":"2026-05-07T04:00:00Z","v":949575,"vw":42.82627},{"c":42.65,"h":42.79,"l":42.375,"n":12723,"o":42.77,"t":"2026-05-08T04:00:00Z","v":1195422,"vw":42.591076},{"c":42.53,"h":42.665,"l":42.43,"n":9196,"o":42.5,"t":"2026-05-11T04:00:00Z","v":1842639,"vw":42.526284},{"c":41.94,"h":42.025,"l":41.705,"n":7825,"o":42,"t":"2026-05-12T04:00:00Z","v":771686,"vw":41.918564},{"c":42.16,"h":42.175,"l":41.87,"n":6098,"o":41.88,"t":"2026-05-13T04:00:00Z","v":443198,"vw":42.046095},{"c":42.25,"h":42.57,"l":42.202,"n":8552,"o":42.4,"t":"2026-05-14T04:00:00Z","v":546513,"vw":42.385838},{"c":41.37,"h":41.62,"l":41.32,"n":8797,"o":41.59,"t":"2026-05-15T04:00:00Z","v":881749,"vw":41.452738},{"c":42.34,"h":42.385,"l":41.84,"n":13966,"o":42.18,"t":"2026-05-18T04:00:00Z","v":1272190,"vw":42.144034},{"c":42.04,"h":42.45,"l":41.995,"n":11657,"o":42.33,"t":"2026-05-19T04:00:00Z","v":1377434,"vw":42.169101},{"c":42.88,"h":43.1,"l":42.2,"n":18112,"o":42.26,"t":"2026-05-20T04:00:00Z","v":1654420,"vw":42.683497},{"c":43.05,"h":43.22,"l":42.36,"n":14789,"o":42.53,"t":"2026-05-21T04:00:00Z","v":2222553,"vw":42.833935},{"c":42.91,"h":43.18,"l":42.91,"n":9048,"o":43.11,"t":"2026-05-22T04:00:00Z","v":906570,"vw":43.023379},{"c":43.75,"h":43.8263,"l":43.56,"n":6528,"o":43.74,"t":"2026-05-26T04:00:00Z","v":505300,"vw":43.694804},{"c":43.69,"h":43.8,"l":43.546,"n":8017,"o":43.8,"t":"2026-05-27T04:00:00Z","v":726637,"vw":43.68174},{"c":43.49,"h":43.74,"l":43.275,"n":12413,"o":43.37,"t":"2026-05-28T04:00:00Z","v":796366,"vw":43.53196},{"c":43.43,"h":43.77,"l":43.38,"n":14283,"o":43.47,"t":"2026-05-29T04:00:00Z","v":1481710,"vw":43.549466},{"c":43.48,"h":43.66,"l":43.1,"n":15313,"o":43.32,"t":"2026-06-01T04:00:00Z","v":1774643,"vw":43.394655},{"c":43.57,"h":43.71,"l":43.425,"n":7394,"o":43.63,"t":"2026-06-02T04:00:00Z","v":847911,"vw":43.547518},{"c":42.77,"h":43.04,"l":42.76,"n":6219,"o":43.01,"t":"2026-06-03T04:00:00Z","v":797588,"vw":42.907521},{"c":43.07,"h":43.3049,"l":43.025,"n":5369,"o":43.25,"t":"2026-06-04T04:00:00Z","v":676930,"vw":43.150029},{"c":42.11,"h":42.98,"l":41.915,"n":10023,"o":42.89,"t":"2026-06-05T04:00:00Z","v":934725,"vw":42.287755},{"c":42.14,"h":42.39,"l":42.06,"n":7187,"o":42.32,"t":"2026-06-08T04:00:00Z","v":1062168,"vw":42.216352},{"c":42.04,"h":42.69,"l":41.49,"n":16024,"o":42.56,"t":"2026-06-09T04:00:00Z","v":2286028,"vw":42.009267},{"c":41.27,"h":41.855,"l":41.235,"n":10610,"o":41.62,"t":"2026-06-10T04:00:00Z","v":1196820,"vw":41.497651},{"c":42.27,"h":42.365,"l":41.25,"n":16008,"o":41.44,"t":"2026-06-11T04:00:00Z","v":1844960,"vw":41.862744},{"c":42.31,"h":42.385,"l":41.9,"n":9528,"o":42.13,"t":"2026-06-12T04:00:00Z","v":913089,"vw":42.237281},{"c":41.84,"h":42.22,"l":41.82,"n":7482,"o":42.2,"t":"2026-06-15T04:00:00Z","v":1121274,"vw":42.01659},{"c":41.77,"h":42.105,"l":41.7301,"n":8028,"o":42.07,"t":"2026-06-16T04:00:00Z","v":1045962,"vw":41.899578},{"c":41.36,"h":42.04,"l":41.285,"n":12488,"o":41.81,"t":"2026-06-17T04:00:00Z","v":1710585,"vw":41.793432},{"c":41.52,"h":41.67,"l":41.44,"n":8171,"o":41.53,"t":"2026-06-18T04:00:00Z","v":926994,"vw":41.573367},{"c":41.54,"h":41.725,"l":41.46,"n":7821,"o":41.55,"t":"2026-06-22T04:00:00Z","v":604576,"vw":41.576968},{"c":40.98,"h":41.17,"l":40.955,"n":9816,"o":41,"t":"2026-06-23T04:00:00Z","v":1123457,"vw":41.029972},{"c":40.55,"h":40.695,"l":40.35,"n":14939,"o":40.35,"t":"2026-06-24T04:00:00Z","v":2915586,"vw":40.568011},{"c":41.07,"h":41.295,"l":40.835,"n":7052,"o":41.04,"t":"2026-06-25T04:00:00Z","v":649969,"vw":41.117478},{"c":40.63,"h":40.855,"l":40.58,"n":5120,"o":40.66,"t":"2026-06-26T04:00:00Z","v":353333,"vw":40.679637},{"c":40.93,"h":40.95,"l":40.596,"n":4220,"o":40.81,"t":"2026-06-29T04:00:00Z","v":367844,"vw":40.822013},{"c":41.37,"h":41.41,"l":41.03,"n":6014,"o":41.03,"t":"2026-06-30T04:00:00Z","v":597255,"vw":41.311128},{"c":41.21,"h":41.33,"l":41.06,"n":5995,"o":41.17,"t":"2026-07-01T04:00:00Z","v":482441,"vw":41.210307},{"c":42.31,"h":42.455,"l":42.09,"n":13601,"o":42.15,"t":"2026-07-02T04:00:00Z","v":1732489,"vw":42.297727},{"c":42.66,"h":42.66,"l":42.39,"n":5389,"o":42.43,"t":"2026-07-06T04:00:00Z","v":2626153,"vw":42.488442},{"c":42.05,"h":42.42,"l":41.915,"n":6122,"o":42.42,"t":"2026-07-07T04:00:00Z","v":548752,"vw":42.12336},{"c":41.31,"h":41.37,"l":40.97,"n":8281,"o":41.2,"t":"2026-07-08T04:00:00Z","v":953237,"vw":41.23448},{"c":41.54,"h":41.61,"l":41.345,"n":4537,"o":41.38,"t":"2026-07-09T04:00:00Z","v":3002042,"vw":41.537059},{"c":41.49,"h":41.58,"l":41.25,"n":5020,"o":41.58,"t":"2026-07-10T04:00:00Z","v":316840,"vw":41.495019},{"c":41.23,"h":41.5735,"l":41.17,"n":5693,"o":41.55,"t":"2026-07-13T04:00:00Z","v":519474,"vw":41.359524},{"c":41.39,"h":41.78,"l":41.38,"n":6368,"o":41.49,"t":"2026-07-14T04:00:00Z","v":531560,"vw":41.535345},{"c":41.5,"h":41.605,"l":41.265,"n":4935,"o":41.35,"t":"2026-07-15T04:00:00Z","v":491529,"vw":41.453273},{"c":41.24,"h":41.31,"l":41.045,"n":5970,"o":41.15,"t":"2026-07-16T04:00:00Z","v":635079,"vw":41.169792},{"c":41.16,"h":41.235,"l":40.88,"n":5846,"o":40.98,"t":"2026-07-17T04:00:00Z","v":659206,"vw":41.114603},{"c":40.87,"h":41.15,"l":40.87,"n":7115,"o":41.06,"t":"2026-07-20T04:00:00Z","v":1248246,"vw":41.038588},{"c":41.33,"h":41.34,"l":41,"n":9344,"o":41.1,"t":"2026-07-21T04:00:00Z","v":1681719,"vw":41.296459},{"c":41.31,"h":41.56,"l":41.31,"n":4799,"o":41.49,"t":"2026-07-22T04:00:00Z","v":824284,"vw":41.419291},{"c":40.59,"h":40.795,"l":40.47,"n":9432,"o":40.61,"t":"2026-07-23T04:00:00Z","v":727851,"vw":40.597826},{"c":41.12,"h":41.26,"l":40.9,"n":6815,"o":40.94,"t":"2026-07-24T04:00:00Z","v":524690,"vw":41.087364},{"c":41.78,"h":41.94,"l":41.625,"n":8926,"o":41.83,"t":"2026-07-27T04:00:00Z","v":1243036,"vw":41.742174},{"c":41.92,"h":41.995,"l":41.51,"n":7208,"o":41.54,"t":"2026-07-28T04:00:00Z","v":616196,"vw":41.80508},{"c":41.94,"h":42.36,"l":41.715,"n":11954,"o":41.96,"t":"2026-07-29T04:00:00Z","v":4466956,"vw":42.256506},{"c":42.88,"h":42.905,"l":42.415,"n":8882,"o":42.47,"t":"2026-07-30T04:00:00Z","v":887350,"vw":42.718581},{"c":42.85,"h":42.945,"l":42.39,"n":7248,"o":42.65,"t":"2026-07-31T04:00:00Z","v":675825,"vw":42.717832},{"c":43.38,"h":43.45,"l":43.26,"n":8917,"o":43.29,"t":"2026-08-03T04:00:00Z","v":1028925,"vw":43.358176},{"c":43.84,"h":43.87,"l":43.565,"n":7904,"o":43.57,"t":"2026-08-04T04:00:00Z","v":1487548,"vw":43.715207},{"c":43.64,"h":43.825,"l":43.525,"n":5767,"o":43.8,"t":"2026-08-05T04:00:00Z","v":498598,"vw":43.677129},{"c":43.52,"h":43.64,"l":43.46,"n":4838,"o":43.46,"t":"2026-08-06T04:00:00Z","v":563890,"vw":43.535097},{"c":44.02,"h":44.1167,"l":43.895,"n":5599,"o":44.04,"t":"2026-08-07T04:00:00Z","v":518654,"vw":44.013993},{"c":43.87,"h":43.99,"l":43.835,"n":5412,"o":43.89,"t":"2026-08-10T04:00:00Z","v":632571,"vw":43.889121},{"c":43.99,"h":44.17,"l":43.91,"n":3784,"o":44.02,"t":"2026-08-11T04:00:00Z","v":335655,"vw":44.016306},{"c":43.87,"h":44.16,"l":43.795,"n":4158,"o":44.1,"t":"2026-08-12T04:00:00Z","v":418770,"vw":43.955383},{"c":43.96,"h":43.98,"l":43.74,"n":4207,"o":43.94,"t":"2026-08-13T04:00:00Z","v":410334,"vw":43.888085},{"c":44.16,"h":44.2729,"l":44.135,"n":3833,"o":44.23,"t":"2026-08-14T04:00:00Z","v":421705,"vw":44.182207},{"c":43.96,"h":44.21,"l":43.905,"n":3347,"o":44.14,"t":"2026-08-17T04:00:00Z","v":342541,"vw":44.041276},{"c":43.68,"h":43.915,"l":43.665,"n":2890,"o":43.85,"t":"2026-08-18T04:00:00Z","v":354721,"vw":43.784924},{"c":44.04,"h":44.115,"l":43.89,"n":5408,"o":43.92,"t":"2026-08-19T04:00:00Z","v":740504,"vw":44.0045},{"c":43.92,"h":44.04,"l":43.83,"n":3426,"o":43.88,"t":"2026-08-20T04:00:00Z","v":498849,"vw":43.909425},{"c":44.2,"h":44.265,"l":44.13,"n":2999,"o":44.13,"t":"2026-08-21T04:00:00Z","v":227779,"vw":44.195466},{"c":44.13,"h":44.205,"l":44.035,"n":4008,"o":44.07,"t":"2026-08-24T04:00:00Z","v":298878,"vw":44.121858},{"c":44.45,"h":44.51,"l":44.355,"n":10812,"o":44.37,"t":"2026-08-25T04:00:00Z","v":3644455,"vw":44.436114},{"c":44.32,"h":44.62,"l":44.255,"n":6388,"o":44.48,"t":"2026-08-26T04:00:00Z","v":584521,"vw":44.391103},{"c":44.58,"h":44.585,"l":44.34,"n":4235,"o":44.52,"t":"2026-08-27T04:00:00Z","v":435130,"vw":44.473582},{"c":44.59,"h":44.8491,"l":44.52,"n":7484,"o":44.8,"t":"2026-08-28T04:00:00Z","v":823088,"vw":44.639251},{"c":44.23,"h":44.5,"l":44.175,"n":10633,"o":44.42,"t":"2026-08-31T04:00:00Z","v":1262002,"vw":44.344765},{"c":43.44,"h":43.89,"l":43.425,"n":8276,"o":43.85,"t":"2026-09-01T04:00:00Z","v":794875,"vw":43.605239},{"c":43.52,"h":43.61,"l":43.39,"n":7359,"o":43.55,"t":"2026-09-02T04:00:00Z","v":1960414,"vw":43.436459},{"c":43.92,"h":43.95,"l":43.695,"n":4215,"o":43.83,"t":"2026-09-03T04:00:00Z","v":779455,"vw":43.844374},{"c":43.89,"h":44.055,"l":43.815,"n":4156,"o":43.97,"t":"2026-09-04T04:00:00Z","v":372463,"vw":43.913821},{"c":43.57,"h":43.8401,"l":43.545,"n":3873,"o":43.79,"t":"2026-09-08T04:00:00Z","v":529627,"vw":43.679175},{"c":43.04,"h":43.2799,"l":42.98,"n":5591,"o":43.25,"t":"2026-09-09T04:00:00Z","v":955343,"vw":43.086743},{"c":42.62,"h":42.91,"l":42.565,"n":4630,"o":42.82,"t":"2026-09-10T04:00:00Z","v":419722,"vw":42.683634},{"c":42.87,"h":43.03,"l":42.84,"n":4341,"o":42.95,"t":"2026-09-11T04:00:00Z","v":550043,"vw":42.922581},{"c":42.71,"h":42.885,"l":42.38,"n":6356,"o":42.56,"t":"2026-09-14T04:00:00Z","v":2856965,"vw":42.550144},{"c":42.53,"h":42.645,"l":42.43,"n":7264,"o":42.58,"t":"2026-09-15T04:00:00Z","v":1113460,"vw":42.564519},{"c":42.43,"h":42.835,"l":42.21,"n":5937,"o":42.61,"t":"2026-09-16T04:00:00Z","v":730145,"vw":42.588043},{"c":42.69,"h":42.96,"l":42.665,"n":4799,"o":42.88,"t":"2026-09-17T04:00:00Z","v":536749,"vw":42.790816},{"c":42.15,"h":42.29,"l":42,"n":9212,"o":42.26,"t":"2026-09-18T04:00:00Z","v":1835463,"vw":42.075144},{"c":42.6,"h":42.665,"l":42.475,"n":6614,"o":42.63,"t":"2026-09-21T04:00:00Z","v":851329,"vw":42.589597},{"c":42.65,"h":42.79,"l":42.385,"n":7961,"o":42.76,"t":"2026-09-22T04:00:00Z","v":1643111,"vw":42.555824},{"c":41.87,"h":42.17,"l":41.705,"n":11387,"o":42.15,"t":"2026-09-23T04:00:00Z","v":1399371,"vw":41.890096},{"c":41.87,"h":42.04,"l":41.63,"n":8983,"o":41.89,"t":"2026-09-24T04:00:00Z","v":956328,"vw":41.838251},{"c":42.26,"h":42.35,"l":41.985,"n":5846,"o":42.07,"t":"2026-09-25T04:00:00Z","v":643892,"vw":42.178134},{"c":42.13,"h":42.33,"l":41.89,"n":11527,"o":42.01,"t":"2026-09-28T04:00:00Z","v":1089152,"vw":42.074109},{"c":41.9,"h":42.1,"l":41.64,"n":6740,"o":42.04,"t":"2026-09-29T04:00:00Z","v":339696,"vw":41.850344},{"c":41.31,"h":41.77,"l":41.27,"n":8711,"o":41.73,"t":"2026-09-30T04:00:00Z","v":726819,"vw":41.458865},{"c":40.82,"h":41.3,"l":40.645,"n":11742,"o":41.28,"t":"2026-10-01T04:00:00Z","v":1221386,"vw":40.831672},{"c":41.3,"h":41.42,"l":41.14,"n":6095,"o":41.245,"t":"2026-10-02T04:00:00Z","v":993881,"vw":41.263401},{"c":41.25,"h":41.305,"l":40.94,"n":6626,"o":41.1,"t":"2026-10-05T04:00:00Z","v":665512,"vw":41.178462},{"c":41.49,"h":41.705,"l":41.45,"n":7035,"o":41.48,"t":"2026-10-06T04:00:00Z","v":699531,"vw":41.550241},{"c":40.91,"h":40.98,"l":40.56,"n":13008,"o":40.77,"t":"2026-10-07T04:00:00Z","v":1258762,"vw":40.754233},{"c":40.67,"h":40.67,"l":40.305,"n":8927,"o":40.565,"t":"2026-10-08T04:00:00Z","v":1110676,"vw":40.521987},{"c":40.96,"h":41.02,"l":40.815,"n":3613,"o":40.93,"t":"2026-10-09T04:00:00Z","v":3530598,"vw":40.926364},{"c":40.96,"h":41.15,"l":40.94,"n":3719,"o":41.05,"t":"2026-10-12T04:00:00Z","v":225477,"vw":41.028654},{"c":41.2,"h":41.34,"l":41.08,"n":4955,"o":41.2,"t":"2026-10-13T04:00:00Z","v":368294,"vw":41.191309},{"c":40.94,"h":41.14,"l":40.81,"n":9003,"o":41.08,"t":"2026-10-14T04:00:00Z","v":1020617,"vw":40.933842},{"c":41.54,"h":41.54,"l":41.025,"n":9004,"o":41.08,"t":"2026-10-15T04:00:00Z","v":773982,"vw":41.322307}],"volatilityBars":[{"c":40.1,"h":40.1,"l":40.1,"n":1,"o":40.1,"t":"2026-10-08T12:00:00Z","v":1000,"vw":40.1},{"c":40.545,"h":40.6,"l":40.515,"n":548,"o":40.565,"t":"2026-10-08T13:30:00Z","v":63898,"vw":40.570796},{"c":40.57,"h":40.595,"l":40.535,"n":442,"o":40.545,"t":"2026-10-08T13:45:00Z","v":219089,"vw":40.561189},{"c":40.555,"h":40.61,"l":40.555,"n":484,"o":40.575,"t":"2026-10-08T14:00:00Z","v":43387,"vw":40.574322},{"c":40.615,"h":40.615,"l":40.545,"n":294,"o":40.555,"t":"2026-10-08T14:15:00Z","v":24193,"vw":40.561292},{"c":40.54,"h":40.655,"l":40.54,"n":203,"o":40.625,"t":"2026-10-08T14:30:00Z","v":10493,"vw":40.613684},{"c":40.44,"h":40.53,"l":40.44,"n":362,"o":40.53,"t":"2026-10-08T14:45:00Z","v":36167,"vw":40.470978},{"c":40.39,"h":40.43,"l":40.39,"n":265,"o":40.43,"t":"2026-10-08T15:00:00Z","v":20260,"vw":40.418248},{"c":40.355,"h":40.385,"l":40.3402,"n":378,"o":40.37,"t":"2026-10-08T15:15:00Z","v":56832,"vw":40.370283},{"c":40.32,"h":40.36,"l":40.305,"n":486,"o":40.36,"t":"2026-10-08T15:30:00Z","v":49929,"vw":40.325696},{"c":40.315,"h":40.335,"l":40.315,"n":188,"o":40.325,"t":"2026-10-08T15:45:00Z","v":16420,"vw":40.323409},{"c":40.345,"h":40.35,"l":40.315,"n":288,"o":40.32,"t":"2026-10-08T16:00:00Z","v":29092,"vw":40.327043},{"c":40.47,"h":40.59,"l":40.345,"n":989,"o":40.35,"t":"2026-10-08T16:15:00Z","v":138655,"vw":40.465779},{"c":40.46,"h":40.47,"l":40.4,"n":250,"o":40.47,"t":"2026-10-08T16:30:00Z","v":16366,"vw":40.444638},{"c":40.46,"h":40.465,"l":40.41,"n":427,"o":40.46,"t":"2026-10-08T16:45:00Z","v":41196,"vw":40.445003},{"c":40.56,"h":40.56,"l":40.43,"n":310,"o":40.45,"t":"2026-10-08T17:00:00Z","v":29884,"vw":40.487396},{"c":40.57,"h":40.58,"l":40.54,"n":246,"o":40.565,"t":"2026-10-08T17:15:00Z","v":20754,"vw":40.566774},{"c":40.6,"h":40.6,"l":40.565,"n":212,"o":40.57,"t":"2026-10-08T17:30:00Z","v":20996,"vw":40.585234},{"c":40.575,"h":40.6,"l":40.55,"n":167,"o":40.6,"t":"2026-10-08T17:45:00Z","v":11241,"vw":40.570899},{"c":40.54,"h":40.58,"l":40.525,"n":209,"o":40.58,"t":"2026-10-08T18:00:00Z","v":18671,"vw":40.555737},{"c":40.56,"h":40.57,"l":40.54,"n":206,"o":40.55,"t":"2026-10-08T18:15:00Z","v":21241,"vw":40.557423},{"c":40.54,"h":40.55,"l":40.535,"n":118,"o":40.55,"t":"2026-10-08T18:30:00Z","v":10423,"vw":40.542414},{"c":40.5878,"h":40.595,"l":40.54,"n":276,"o":40.54,"t":"2026-10-08T18:45:00Z","v":31856,"vw":40.574233},{"c":40.625,"h":40.625,"l":40.585,"n":213,"o":40.585,"t":"2026-10-08T19:00:00Z","v":33698,"vw":40.599789},{"c":40.62,"h":40.64,"l":40.615,"n":246,"o":40.625,"t":"2026-10-08T19:15:00Z","v":25688,"vw":40.626115},{"c":40.625,"h":40.6399,"l":40.61,"n":289,"o":40.62,"t":"2026-10-08T19:30:00Z","v":46337,"vw":40.62877},{"c":40.65,"h":40.67,"l":40.625,"n":654,"o":40.625,"t":"2026-10-08T19:45:00Z","v":60958,"vw":40.656041},{"c":40.67,"h":40.67,"l":40.67,"n":7,"o":40.67,"t":"2026-10-08T20:00:00Z","v":8960,"vw":40.67},{"c":40.87,"h":40.99,"l":40.87,"n":331,"o":40.93,"t":"2026-10-09T13:30:00Z","v":26574,"vw":40.942242},{"c":40.89,"h":40.935,"l":40.855,"n":313,"o":40.875,"t":"2026-10-09T13:45:00Z","v":26936,"vw":40.900674},{"c":40.88,"h":40.89,"l":40.82,"n":142,"o":40.89,"t":"2026-10-09T14:00:00Z","v":7758,"vw":40.845628},{"c":40.855,"h":40.895,"l":40.835,"n":66,"o":40.89,"t":"2026-10-09T14:15:00Z","v":3526,"vw":40.854874},{"c":40.86,"h":40.875,"l":40.84,"n":160,"o":40.86,"t":"2026-10-09T14:30:00Z","v":8284,"vw":40.854414},{"c":40.835,"h":40.87,"l":40.835,"n":128,"o":40.865,"t":"2026-10-09T14:45:00Z","v":8614,"vw":40.851685},{"c":40.855,"h":40.87,"l":40.815,"n":264,"o":40.835,"t":"2026-10-09T15:00:00Z","v":22659,"vw":40.845837},{"c":40.85,"h":40.885,"l":40.845,"n":96,"o":40.865,"t":"2026-10-09T15:15:00Z","v":11826,"vw":40.858355},{"c":40.84,"h":40.855,"l":40.82,"n":123,"o":40.845,"t":"2026-10-09T15:30:00Z","v":9542,"vw":40.831887},{"c":40.855,"h":40.855,"l":40.825,"n":91,"o":40.835,"t":"2026-10-09T15:45:00Z","v":7395,"vw":40.847209},{"c":40.87,"h":40.8795,"l":40.84,"n":71,"o":40.855,"t":"2026-10-09T16:00:00Z","v":4205,"vw":40.860734},{"c":40.86,"h":40.88,"l":40.8555,"n":27,"o":40.88,"t":"2026-10-09T16:15:00Z","v":1908,"vw":40.863662},{"c":40.86,"h":40.87,"l":40.85,"n":39,"o":40.87,"t":"2026-10-09T16:30:00Z","v":1882,"vw":40.859121},{"c":40.85,"h":40.875,"l":40.85,"n":51,"o":40.8695,"t":"2026-10-09T16:45:00Z","v":3276,"vw":40.860961},{"c":40.865,"h":40.87,"l":40.855,"n":51,"o":40.87,"t":"2026-10-09T17:00:00Z","v":2396,"vw":40.861321},{"c":40.855,"h":40.875,"l":40.855,"n":101,"o":40.8619,"t":"2026-10-09T17:15:00Z","v":8690,"vw":40.863915},{"c":40.875,"h":40.875,"l":40.86,"n":77,"o":40.86,"t":"2026-10-09T17:30:00Z","v":7270,"vw":40.868783},{"c":40.905,"h":40.905,"l":40.875,"n":81,"o":40.89,"t":"2026-10-09T17:45:00Z","v":6012,"vw":40.886544},{"c":40.93,"h":40.935,"l":40.9001,"n":53,"o":40.9001,"t":"2026-10-09T18:00:00Z","v":4548,"vw":40.920775},{"c":40.94,"h":40.945,"l":40.928,"n":39,"o":40.928,"t":"2026-10-09T18:15:00Z","v":1783,"vw":40.933632},{"c":40.935,"h":40.935,"l":40.935,"n":10,"o":40.935,"t":"2026-10-09T18:30:00Z","v":1039,"vw":40.935},{"c":40.98,"h":41.02,"l":40.935,"n":161,"o":40.935,"t":"2026-10-09T18:45:00Z","v":12402,"vw":40.972496},{"c":40.9935,"h":41.01,"l":40.9935,"n":42,"o":41.0095,"t":"2026-10-09T19:00:00Z","v":2894,"vw":41.000441},{"c":41,"h":41.01,"l":40.995,"n":272,"o":41.005,"t":"2026-10-09T19:15:00Z","v":55924,"vw":41.003258},{"c":40.97,"h":41.005,"l":40.97,"n":168,"o":41,"t":"2026-10-09T19:30:00Z","v":21495,"vw":40.993607},{"c":40.965,"h":40.975,"l":40.96,"n":251,"o":40.975,"t":"2026-10-09T19:45:00Z","v":17467,"vw":40.970047},{"c":40.96,"h":40.96,"l":40.96,"n":7,"o":40.96,"t":"2026-10-09T20:00:00Z","v":7943,"vw":40.96},{"c":41.135,"h":41.15,"l":41.05,"n":365,"o":41.05,"t":"2026-10-12T13:30:00Z","v":30423,"vw":41.077994},{"c":41.105,"h":41.135,"l":41.085,"n":294,"o":41.125,"t":"2026-10-12T13:45:00Z","v":17766,"vw":41.105597},{"c":41.115,"h":41.13,"l":41.08,"n":218,"o":41.1,"t":"2026-10-12T14:00:00Z","v":19251,"vw":41.109705},{"c":41.07,"h":41.105,"l":41.06,"n":283,"o":41.105,"t":"2026-10-12T14:15:00Z","v":12076,"vw":41.086699},{"c":41.068,"h":41.08,"l":41.045,"n":153,"o":41.065,"t":"2026-10-12T14:30:00Z","v":8941,"vw":41.066793},{"c":41.035,"h":41.0765,"l":41.032,"n":59,"o":41.06,"t":"2026-10-12T14:45:00Z","v":2122,"vw":41.052922},{"c":41.045,"h":41.045,"l":41.025,"n":76,"o":41.03,"t":"2026-10-12T15:00:00Z","v":6190,"vw":41.034159},{"c":41.035,"h":41.045,"l":41.0101,"n":55,"o":41.045,"t":"2026-10-12T15:15:00Z","v":6469,"vw":41.028641},{"c":41.0517,"h":41.0564,"l":41.0295,"n":132,"o":41.035,"t":"2026-10-12T15:30:00Z","v":10468,"vw":41.043528},{"c":41.01,"h":41.05,"l":41.005,"n":113,"o":41.05,"t":"2026-10-12T15:45:00Z","v":9035,"vw":41.025293},{"c":41,"h":41.02,"l":41,"n":45,"o":41.01,"t":"2026-10-12T16:00:00Z","v":3297,"vw":41.008423},{"c":40.97,"h":41,"l":40.965,"n":131,"o":41,"t":"2026-10-12T16:15:00Z","v":8524,"vw":40.98135},{"c":40.98,"h":40.985,"l":40.97,"n":53,"o":40.975,"t":"2026-10-12T16:30:00Z","v":2930,"vw":40.978692},{"c":40.98,"h":40.98,"l":40.97,"n":24,"o":40.97,"t":"2026-10-12T16:45:00Z","v":1207,"vw":40.976196},{"c":40.99,"h":40.99,"l":40.98,"n":32,"o":40.98,"t":"2026-10-12T17:00:00Z","v":1288,"vw":40.981595},{"c":40.99,"h":40.99,"l":40.99,"n":13,"o":40.99,"t":"2026-10-12T17:15:00Z","v":347,"vw":40.99},{"c":40.99,"h":41,"l":40.99,"n":65,"o":40.99,"t":"2026-10-12T17:30:00Z","v":3473,"vw":40.991492},{"c":40.995,"h":41,"l":40.985,"n":26,"o":40.99,"t":"2026-10-12T17:45:00Z","v":3302,"vw":40.993923},{"c":40.985,"h":40.9965,"l":40.985,"n":95,"o":40.985,"t":"2026-10-12T18:00:00Z","v":5587,"vw":40.990514},{"c":40.965,"h":40.98,"l":40.965,"n":50,"o":40.98,"t":"2026-10-12T18:15:00Z","v":2765,"vw":40.9704},{"c":40.955,"h":40.96,"l":40.955,"n":32,"o":40.96,"t":"2026-10-12T18:30:00Z","v":1224,"vw":40.957202},{"c":40.945,"h":40.95,"l":40.94,"n":14,"o":40.95,"t":"2026-10-12T18:45:00Z","v":673,"vw":40.943271},{"c":40.95,"h":40.95,"l":40.94,"n":47,"o":40.95,"t":"2026-10-12T19:00:00Z","v":2045,"vw":40.946273},{"c":40.955,"h":40.955,"l":40.945,"n":99,"o":40.95,"t":"2026-10-12T19:15:00Z","v":8760,"vw":40.949981},{"c":40.96,"h":40.9679,"l":40.955,"n":82,"o":40.9551,"t":"2026-10-12T19:30:00Z","v":4546,"vw":40.960505},{"c":40.965,"h":40.97,"l":40.94,"n":568,"o":40.96,"t":"2026-10-12T19:45:00Z","v":41408,"vw":40.959046},{"c":40.96,"h":40.96,"l":40.96,"n":8,"o":40.96,"t":"2026-10-12T20:00:00Z","v":2299,"vw":40.96},{"c":41.33,"h":41.34,"l":41.2,"n":276,"o":41.2,"t":"2026-10-13T13:30:00Z","v":35180,"vw":41.274106},{"c":41.225,"h":41.33,"l":41.225,"n":149,"o":41.33,"t":"2026-10-13T13:45:00Z","v":11053,"vw":41.27894},{"c":41.185,"h":41.215,"l":41.16,"n":351,"o":41.21,"t":"2026-10-13T14:00:00Z","v":27184,"vw":41.194628},{"c":41.14,"h":41.185,"l":41.125,"n":180,"o":41.185,"t":"2026-10-13T14:15:00Z","v":9917,"vw":41.147218},{"c":41.125,"h":41.16,"l":41.125,"n":171,"o":41.141,"t":"2026-10-13T14:30:00Z","v":10771,"vw":41.140462},{"c":41.1051,"h":41.155,"l":41.1051,"n":210,"o":41.12,"t":"2026-10-13T14:45:00Z","v":14908,"vw":41.139418},{"c":41.135,"h":41.155,"l":41.1,"n":134,"o":41.1123,"t":"2026-10-13T15:00:00Z","v":7355,"vw":41.122272},{"c":41.115,"h":41.15,"l":41.115,"n":110,"o":41.13,"t":"2026-10-13T15:15:00Z","v":5106,"vw":41.132208},{"c":41.12,"h":41.135,"l":41.105,"n":220,"o":41.12,"t":"2026-10-13T15:30:00Z","v":15341,"vw":41.121073},{"c":41.14,"h":41.14,"l":41.105,"n":210,"o":41.12,"t":"2026-10-13T15:45:00Z","v":14163,"vw":41.122552},{"c":41.135,"h":41.155,"l":41.115,"n":164,"o":41.145,"t":"2026-10-13T16:00:00Z","v":11331,"vw":41.137388},{"c":41.135,"h":41.145,"l":41.13,"n":75,"o":41.14,"t":"2026-10-13T16:15:00Z","v":7431,"vw":41.134159},{"c":41.135,"h":41.145,"l":41.12,"n":87,"o":41.135,"t":"2026-10-13T16:30:00Z","v":6226,"vw":41.133224},{"c":41.1,"h":41.135,"l":41.1,"n":76,"o":41.135,"t":"2026-10-13T16:45:00Z","v":3878,"vw":41.113985},{"c":41.1101,"h":41.1101,"l":41.08,"n":94,"o":41.095,"t":"2026-10-13T17:00:00Z","v":5827,"vw":41.094233},{"c":41.115,"h":41.125,"l":41.115,"n":96,"o":41.12,"t":"2026-10-13T17:15:00Z","v":5726,"vw":41.121682},{"c":41.145,"h":41.145,"l":41.125,"n":55,"o":41.125,"t":"2026-10-13T17:30:00Z","v":2752,"vw":41.130996},{"c":41.13,"h":41.15,"l":41.125,"n":148,"o":41.145,"t":"2026-10-13T17:45:00Z","v":9091,"vw":41.143055},{"c":41.2,"h":41.21,"l":41.13,"n":330,"o":41.145,"t":"2026-10-13T18:00:00Z","v":27810,"vw":41.164858},{"c":41.205,"h":41.205,"l":41.185,"n":123,"o":41.185,"t":"2026-10-13T18:15:00Z","v":10709,"vw":41.189028},{"c":41.225,"h":41.23,"l":41.195,"n":170,"o":41.225,"t":"2026-10-13T18:30:00Z","v":23520,"vw":41.211423},{"c":41.235,"h":41.245,"l":41.225,"n":200,"o":41.225,"t":"2026-10-13T18:45:00Z","v":17117,"vw":41.239268},{"c":41.245,"h":41.255,"l":41.235,"n":94,"o":41.235,"t":"2026-10-13T19:00:00Z","v":5686,"vw":41.24473},{"c":41.24,"h":41.255,"l":41.2321,"n":154,"o":41.25,"t":"2026-10-13T19:15:00Z","v":11162,"vw":41.239058},{"c":41.24,"h":41.26,"l":41.24,"n":216,"o":41.24,"t":"2026-10-13T19:30:00Z","v":15285,"vw":41.248114},{"c":41.2,"h":41.24,"l":41.19,"n":544,"o":41.235,"t":"2026-10-13T19:45:00Z","v":42908,"vw":41.211912},{"c":41.2,"h":41.2,"l":41.2,"n":5,"o":41.2,"t":"2026-10-13T20:00:00Z","v":5151,"vw":41.2},{"c":41.3,"h":41.3,"l":41.3,"n":1,"o":41.3,"t":"2026-10-14T12:00:00Z","v":400,"vw":41.3},{"c":41.085,"h":41.12,"l":41.045,"n":354,"o":41.08,"t":"2026-10-14T13:30:00Z","v":33563,"vw":41.073577},{"c":40.99,"h":41.14,"l":40.98,"n":334,"o":41.08,"t":"2026-10-14T13:45:00Z","v":28379,"vw":41.057112},{"c":40.975,"h":41,"l":40.94,"n":347,"o":40.9701,"t":"2026-10-14T14:00:00Z","v":21347,"vw":40.972718},{"c":40.9601,"h":40.985,"l":40.95,"n":122,"o":40.985,"t":"2026-10-14T14:15:00Z","v":7316,"vw":40.971134},{"c":41,"h":41.005,"l":40.94,"n":260,"o":40.955,"t":"2026-10-14T14:30:00Z","v":9691,"vw":40.975763},{"c":40.915,"h":40.97,"l":40.905,"n":142,"o":40.95,"t":"2026-10-14T14:45:00Z","v":6140,"vw":40.951466},{"c":40.88,"h":40.9101,"l":40.83,"n":293,"o":40.9101,"t":"2026-10-14T15:00:00Z","v":12263,"vw":40.86623},{"c":40.9265,"h":40.945,"l":40.89,"n":343,"o":40.89,"t":"2026-10-14T15:15:00Z","v":22348,"vw":40.92391},{"c":40.9,"h":40.935,"l":40.86,"n":309,"o":40.92,"t":"2026-10-14T15:30:00Z","v":12649,"vw":40.900438},{"c":40.885,"h":40.935,"l":40.8801,"n":229,"o":40.905,"t":"2026-10-14T15:45:00Z","v":10226,"vw":40.912052},{"c":40.855,"h":40.905,"l":40.855,"n":213,"o":40.89,"t":"2026-10-14T16:00:00Z","v":10527,"vw":40.890989},{"c":40.835,"h":40.845,"l":40.825,"n":80,"o":40.845,"t":"2026-10-14T16:15:00Z","v":3123,"vw":40.835911},{"c":40.9,"h":40.9,"l":40.83,"n":322,"o":40.84,"t":"2026-10-14T16:30:00Z","v":14781,"vw":40.865936},{"c":40.875,"h":40.895,"l":40.845,"n":124,"o":40.895,"t":"2026-10-14T16:45:00Z","v":4777,"vw":40.871809},{"c":40.865,"h":40.875,"l":40.8495,"n":156,"o":40.875,"t":"2026-10-14T17:00:00Z","v":5515,"vw":40.85999},{"c":40.885,"h":40.915,"l":40.86,"n":261,"o":40.865,"t":"2026-10-14T17:15:00Z","v":11465,"vw":40.883954},{"c":40.88,"h":40.89,"l":40.865,"n":184,"o":40.886,"t":"2026-10-14T17:30:00Z","v":12676,"vw":40.878671},{"c":40.825,"h":40.88,"l":40.81,"n":411,"o":40.88,"t":"2026-10-14T17:45:00Z","v":23445,"vw":40.83492},{"c":40.885,"h":40.885,"l":40.81,"n":215,"o":40.83,"t":"2026-10-14T18:00:00Z","v":9273,"vw":40.831095},{"c":40.92,"h":40.925,"l":40.9,"n":217,"o":40.905,"t":"2026-10-14T18:15:00Z","v":9556,"vw":40.912999},{"c":40.9,"h":40.915,"l":40.9,"n":152,"o":40.905,"t":"2026-10-14T18:30:00Z","v":7475,"vw":40.908771},{"c":40.915,"h":40.92,"l":40.87,"n":455,"o":40.905,"t":"2026-10-14T18:45:00Z","v":72437,"vw":40.896941},{"c":40.92,"h":40.935,"l":40.88,"n":196,"o":40.9079,"t":"2026-10-14T19:00:00Z","v":26226,"vw":40.90024},{"c":40.935,"h":40.97,"l":40.91,"n":900,"o":40.925,"t":"2026-10-14T19:15:00Z","v":77452,"vw":40.930651},{"c":40.955,"h":40.965,"l":40.92,"n":457,"o":40.935,"t":"2026-10-14T19:30:00Z","v":32883,"vw":40.9408},{"c":40.94,"h":40.975,"l":40.92,"n":1047,"o":40.955,"t":"2026-10-14T19:45:00Z","v":122351,"vw":40.942543},{"c":40.94,"h":40.94,"l":40.94,"n":4,"o":40.94,"t":"2026-10-14T20:00:00Z","v":76495,"vw":40.94},{"c":40.91,"h":40.91,"l":40.91,"n":2,"o":40.91,"t":"2026-10-15T12:15:00Z","v":609,"vw":40.91},{"c":40.91,"h":40.91,"l":40.91,"n":1,"o":40.91,"t":"2026-10-15T12:30:00Z","v":100,"vw":40.91},{"c":41.06,"h":41.15,"l":41.06,"n":541,"o":41.08,"t":"2026-10-15T13:30:00Z","v":47474,"vw":41.115305},{"c":41.105,"h":41.105,"l":41.025,"n":362,"o":41.05,"t":"2026-10-15T13:45:00Z","v":28686,"vw":41.069754},{"c":41.11,"h":41.165,"l":41.095,"n":409,"o":41.1,"t":"2026-10-15T14:00:00Z","v":48857,"vw":41.139583},{"c":41.11,"h":41.125,"l":41.09,"n":245,"o":41.115,"t":"2026-10-15T14:15:00Z","v":17841,"vw":41.110066},{"c":41.26,"h":41.305,"l":41.105,"n":275,"o":41.11,"t":"2026-10-15T14:30:00Z","v":29406,"vw":41.228464},{"c":41.31,"h":41.31,"l":41.245,"n":460,"o":41.255,"t":"2026-10-15T14:45:00Z","v":32962,"vw":41.270653},{"c":41.31,"h":41.335,"l":41.28,"n":630,"o":41.32,"t":"2026-10-15T15:00:00Z","v":40865,"vw":41.314747},{"c":41.27,"h":41.33,"l":41.26,"n":479,"o":41.31,"t":"2026-10-15T15:15:00Z","v":29981,"vw":41.292938},{"c":41.285,"h":41.32,"l":41.275,"n":410,"o":41.275,"t":"2026-10-15T15:30:00Z","v":31790,"vw":41.307819},{"c":41.28,"h":41.305,"l":41.2741,"n":335,"o":41.29,"t":"2026-10-15T15:45:00Z","v":21460,"vw":41.287827},{"c":41.23,"h":41.29,"l":41.22,"n":385,"o":41.285,"t":"2026-10-15T16:00:00Z","v":26641,"vw":41.258755},{"c":41.28,"h":41.285,"l":41.235,"n":346,"o":41.235,"t":"2026-10-15T16:15:00Z","v":40456,"vw":41.258061},{"c":41.28,"h":41.295,"l":41.26,"n":372,"o":41.2651,"t":"2026-10-15T16:30:00Z","v":29170,"vw":41.270049},{"c":41.2801,"h":41.295,"l":41.275,"n":288,"o":41.285,"t":"2026-10-15T16:45:00Z","v":19881,"vw":41.282526},{"c":41.37,"h":41.385,"l":41.365,"n":68,"o":41.385,"t":"2026-10-15T18:00:00Z","v":3259,"vw":41.379722},{"c":41.39,"h":41.39,"l":41.365,"n":241,"o":41.37,"t":"2026-10-15T18:15:00Z","v":9503,"vw":41.373578},{"c":41.38,"h":41.405,"l":41.38,"n":309,"o":41.385,"t":"2026-10-15T18:30:00Z","v":14344,"vw":41.390613},{"c":41.395,"h":41.395,"l":41.375,"n":315,"o":41.375,"t":"2026-10-15T18:45:00Z","v":11007,"vw":41.385463},{"c":41.425,"h":41.425,"l":41.395,"n":566,"o":41.395,"t":"2026-10-15T19:00:00Z","v":69917,"vw":41.418247},{"c":41.43,"h":41.46,"l":41.43,"n":736,"o":41.43,"t":"2026-10-15T19:15:00Z","v":117672,"vw":41.449411},{"c":41.4901,"h":41.495,"l":41.415,"n":403,"o":41.43,"t":"2026-10-15T19:30:00Z","v":33511,"vw":41.441513},{"c":41.53,"h":41.53,"l":41.49,"n":686,"o":41.5,"t":"2026-10-15T19:45:00Z","v":56041,"vw":41.510261},{"c":41.54,"h":41.54,"l":41.54,"n":6,"o":41.54,"t":"2026-10-15T20:00:00Z","v":10593,"vw":41.54}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.3026681650782422,"strike":50.346700916074106,"iv":2.803820247548023,"gamma":0.03520631660883122,"theta":-0.5829376349881915,"vega":0.003712404430961978,"rho":0.00010259880966073862,"breakevenPct":21.929150412018174},{"delta":0.15,"premium":0.375,"strike":47.558842741247226,"iv":2.377113485248242,"gamma":0.04584757556778868,"theta":-0.6097812016610501,"vega":0.005005181524094833,"rho":0.00015607591622309374,"breakevenPct":15.392014302472866},{"delta":0.2,"premium":0.4688157230195095,"strike":45.814471690585286,"iv":2.0861497520014454,"gamma":0.06497907894591604,"theta":-0.6384343932310907,"vega":0.0059986515883229605,"rho":0.000208942858475253,"breakevenPct":11.418602343776595},{"delta":0.25,"premium":0.4059217915212029,"strike":43.927653745636086,"iv":1.4001655626867753,"gamma":0.11934869011374177,"theta":-0.47286884042599586,"vega":0.006777144317894838,"rho":0.0002658061354135179,"breakevenPct":6.725025366291022},{"delta":0.3,"premium":0.3299198196847161,"strike":42.63935855747773,"iv":0.8640579916273103,"gamma":0.21436704854662356,"theta":-0.3257401664363934,"vega":0.007431260791147512,"rho":0.00032279699947167977,"breakevenPct":3.440727918060775},{"delta":0.35,"premium":0.2601136937341092,"strike":41.984440471178296,"iv":0.5103182312505454,"gamma":0.33331109056839836,"theta":-0.20776493997551843,"vega":0.007859358229658603,"rho":0.00037950246097614776,"breakevenPct":1.6960860975262484},{"delta":0.4,"premium":0.3625018748950785,"strike":41.82692019246911,"iv":0.49794180394061166,"gamma":0.31186236135992096,"theta":-0.19309079011240377,"vega":0.0073228160618812885,"rho":0.0004324781632295671,"breakevenPct":1.5633655930770078},{"delta":0.45,"premium":0.4648900560560478,"strike":41.669399913759925,"iv":0.48556537663067795,"gamma":0.29041363215144356,"theta":-0.1784166402492891,"vega":0.006786273894103974,"rho":0.00048545386548298633,"breakevenPct":1.4306450886277675},{"delta":0.5,"premium":0.567278237217017,"strike":41.51187963505074,"iv":0.4731889493207442,"gamma":0.26896490294296616,"theta":-0.16374249038617444,"vega":0.00624973172632666,"rho":0.0005384295677364056,"breakevenPct":1.2979245841785272},{"delta":0.55,"premium":0.6696664183779863,"strike":41.35435935634156,"iv":0.4608125220108104,"gamma":0.24751617373448873,"theta":-0.14906834052305978,"vega":0.005713189558549346,"rho":0.0005914052699898249,"breakevenPct":1.1652040797292869},{"delta":0.6,"premium":0.7720545995389554,"strike":41.196839077632376,"iv":0.44843609470087664,"gamma":0.22606744452601135,"theta":-0.13439419065994515,"vega":0.005176647390772032,"rho":0.0006443809722432442,"breakevenPct":1.0324835752800468},{"delta":0.65,"premium":0.8744427806999248,"strike":41.03931879892319,"iv":0.43605966739094293,"gamma":0.20461871531753392,"theta":-0.11972004079683049,"vega":0.0046401052229947184,"rho":0.0006973566744966635,"breakevenPct":0.8997630708308062},{"delta":0.7,"premium":0.9768309618608939,"strike":40.88179852021401,"iv":0.42368324008100916,"gamma":0.18316998610905655,"theta":-0.10504589093371586,"vega":0.004103563055217405,"rho":0.0007503323767500827,"breakevenPct":0.767042566381566},{"delta":0.75,"premium":1.0792191430218632,"strike":40.72427824150483,"iv":0.4113068127710754,"gamma":0.16172125690057912,"theta":-0.09037174107060118,"vega":0.00356702088744009,"rho":0.0008033080790035021,"breakevenPct":0.6343220619323255},{"delta":0.8,"premium":1.1816073241828327,"strike":40.56675796279564,"iv":0.3989303854611416,"gamma":0.1402725276921017,"theta":-0.07569759120748651,"vega":0.003030478719662776,"rho":0.0008562837812569214,"breakevenPct":0.5016015574830852},{"delta":0.85,"premium":1.2839955053438017,"strike":40.409237684086456,"iv":0.38655395815120785,"gamma":0.11882379848362429,"theta":-0.061023441344371876,"vega":0.0024939365518854622,"rho":0.0009092594835103406,"breakevenPct":0.3688810530338449},{"delta":0.9,"premium":1.3863836865047712,"strike":40.25171740537728,"iv":0.37417753084127414,"gamma":0.09737506927514686,"theta":-0.046349291481257215,"vega":0.0019573943841081475,"rho":0.0009622351857637599,"breakevenPct":0.23616054858460434}],"put":[{"delta":0.1,"premium":0.275,"strike":35.35170324314943,"iv":2.566254572453772,"gamma":0.03204046783990091,"theta":-0.493726183847068,"vega":0.0037667544373419072,"rho":-0.0001183982613263411,"breakevenPct":15.559212221595011},{"delta":0.15,"premium":0.26948419760904596,"strike":38.28825283825527,"iv":1.581222996076241,"gamma":0.07429844206591568,"theta":-0.4007343355760723,"vega":0.0050039649527075436,"rho":-0.00017395608357256295,"breakevenPct":8.476724504944109},{"delta":0.2,"premium":0.1866524195708309,"strike":41.13665241957083,"iv":0.33772541541692114,"gamma":0.41624410781382293,"theta":-0.10207520872090858,"vega":0.005501485354523266,"rho":-0.00022928742553073782,"breakevenPct":1.4203177660086574},{"delta":0.25,"premium":0.38250564433740314,"strike":41.3325056443374,"iv":0.44309377620976104,"gamma":0.385463772748254,"theta":-0.14607613275697034,"vega":0.005743078232963116,"rho":-0.0002900570143874355,"breakevenPct":1.4203177660086574},{"delta":0.3,"premium":0.5783588691039755,"strike":41.528358869103975,"iv":0.5484621370026009,"gamma":0.35468343768268507,"theta":-0.19007705679303208,"vega":0.005984671111402966,"rho":-0.0003508266032441332,"breakevenPct":1.4203177660086574},{"delta":0.35,"premium":0.7742120938705478,"strike":41.72421209387055,"iv":0.6538304977954408,"gamma":0.32390310261711613,"theta":-0.2340779808290938,"vega":0.006226263989842816,"rho":-0.00041159619210083087,"breakevenPct":1.4203177660086574},{"delta":0.4,"premium":0.9700653186371203,"strike":41.92006531863712,"iv":0.7591988585882808,"gamma":0.29312276755154715,"theta":-0.27807890486515563,"vega":0.006467856868282666,"rho":-0.00047236578095752866,"breakevenPct":1.4203177660086574},{"delta":0.45,"premium":1.1659185434036925,"strike":42.115918543403694,"iv":0.8645672193811207,"gamma":0.2623424324859782,"theta":-0.32207982890121734,"vega":0.006709449746722516,"rho":-0.0005331353698142263,"breakevenPct":1.4203177660086574},{"delta":0.5,"premium":1.3617717681702648,"strike":42.31177176817027,"iv":0.9699355801739606,"gamma":0.23156209742040926,"theta":-0.3660807529372791,"vega":0.0069510426251623665,"rho":-0.000593904958670924,"breakevenPct":1.4203177660086574},{"delta":0.55,"premium":1.5576249929368373,"strike":42.50762499293684,"iv":1.0753039409668006,"gamma":0.2007817623548403,"theta":-0.4100816769733409,"vega":0.0071926355036022165,"rho":-0.0006546745475276218,"breakevenPct":1.4203177660086574},{"delta":0.6,"premium":1.7534782177034094,"strike":42.703478217703406,"iv":1.1806723017596403,"gamma":0.17000142728927137,"theta":-0.45408260100940256,"vega":0.007434228382042067,"rho":-0.0007154441363843194,"breakevenPct":1.4203177660086574},{"delta":0.65,"premium":1.949331442469982,"strike":42.89933144246998,"iv":1.2860406625524803,"gamma":0.13922109222370238,"theta":-0.4980835250454644,"vega":0.007675821260481917,"rho":-0.0007762137252410172,"breakevenPct":1.4203177660086574},{"delta":0.7,"premium":0.8418359374999996,"strike":42.190625,"iv":0.5059329687499998,"gamma":0.3717250000000001,"theta":-0.18389749999999994,"vega":0.00752375,"rho":-0.0008035486399464034,"breakevenPct":0.460305578960036},{"delta":0.75,"premium":2.6191796875,"strike":43.753125,"iv":1.3521048437499998,"gamma":0.1342250000000001,"theta":-0.4576475,"vega":0.0068987499999999995,"rho":-0.0009057763129936132,"breakevenPct":0.9775028586904138},{"delta":0.8,"premium":4.3853412170847355,"strike":45.48534121708474,"iv":1.9436226222448085,"gamma":0.06712688127445021,"theta":-0.5889402592738742,"vega":0.00605919428734942,"rho":-0.0010068488356498437,"breakevenPct":1.0592200288878135},{"delta":0.85,"premium":9.01003899578755,"strike":50.06003899578755,"iv":3.208483158857751,"gamma":0.034083267736869434,"theta":-0.8153835566878013,"vega":0.00500378903187732,"rho":-0.001184030219600633,"breakevenPct":1.1795859412614396},{"delta":0.9,"premium":12.781683785781096,"strike":53.981683785781094,"iv":3.6795509270046174,"gamma":0.022212572952495464,"theta":-0.7046215890842371,"vega":0.00376862408638881,"rho":-0.0013401756063343036,"breakevenPct":0.8184882041405784}]},"raw":{"call":[{"delta":0.1,"premium":0.3026681650782422,"strike":50.346700916074106,"iv":2.803820247548023,"gamma":0.03520631660883122,"theta":-0.5829376349881915,"vega":0.003712404430961978,"rho":0.00010259880966073862,"breakevenPct":21.929150412018174},{"delta":0.15,"premium":0.375,"strike":47.558842741247226,"iv":2.377113485248242,"gamma":0.04584757556778868,"theta":-0.6097812016610501,"vega":0.005005181524094833,"rho":0.00015607591622309374,"breakevenPct":15.392014302472866},{"delta":0.2,"premium":0.4688157230195095,"strike":45.814471690585286,"iv":2.0861497520014454,"gamma":0.06497907894591604,"theta":-0.6384343932310907,"vega":0.0059986515883229605,"rho":0.000208942858475253,"breakevenPct":11.418602343776595},{"delta":0.25,"premium":0.4059217915212029,"strike":43.927653745636086,"iv":1.4001655626867753,"gamma":0.11934869011374177,"theta":-0.47286884042599586,"vega":0.006777144317894838,"rho":0.0002658061354135179,"breakevenPct":6.725025366291022},{"delta":0.3,"premium":0.3299198196847161,"strike":42.63935855747773,"iv":0.8640579916273103,"gamma":0.21436704854662356,"theta":-0.3257401664363934,"vega":0.007431260791147512,"rho":0.00032279699947167977,"breakevenPct":3.440727918060775},{"delta":0.35,"premium":0.2601136937341092,"strike":41.984440471178296,"iv":0.5103182312505454,"gamma":0.33331109056839836,"theta":-0.20776493997551843,"vega":0.007859358229658603,"rho":0.00037950246097614776,"breakevenPct":1.6960860975262484},{"delta":0.4,"premium":0.3625018748950785,"strike":41.82692019246911,"iv":0.49794180394061166,"gamma":0.31186236135992096,"theta":-0.19309079011240377,"vega":0.0073228160618812885,"rho":0.0004324781632295671,"breakevenPct":1.5633655930770078},{"delta":0.45,"premium":0.4648900560560478,"strike":41.669399913759925,"iv":0.48556537663067795,"gamma":0.29041363215144356,"theta":-0.1784166402492891,"vega":0.006786273894103974,"rho":0.00048545386548298633,"breakevenPct":1.4306450886277675},{"delta":0.5,"premium":0.567278237217017,"strike":41.51187963505074,"iv":0.4731889493207442,"gamma":0.26896490294296616,"theta":-0.16374249038617444,"vega":0.00624973172632666,"rho":0.0005384295677364056,"breakevenPct":1.2979245841785272},{"delta":0.55,"premium":0.6696664183779863,"strike":41.35435935634156,"iv":0.4608125220108104,"gamma":0.24751617373448873,"theta":-0.14906834052305978,"vega":0.005713189558549346,"rho":0.0005914052699898249,"breakevenPct":1.1652040797292869},{"delta":0.6,"premium":0.7720545995389554,"strike":41.196839077632376,"iv":0.44843609470087664,"gamma":0.22606744452601135,"theta":-0.13439419065994515,"vega":0.005176647390772032,"rho":0.0006443809722432442,"breakevenPct":1.0324835752800468},{"delta":0.65,"premium":0.8744427806999248,"strike":41.03931879892319,"iv":0.43605966739094293,"gamma":0.20461871531753392,"theta":-0.11972004079683049,"vega":0.0046401052229947184,"rho":0.0006973566744966635,"breakevenPct":0.8997630708308062},{"delta":0.7,"premium":0.9768309618608939,"strike":40.88179852021401,"iv":0.42368324008100916,"gamma":0.18316998610905655,"theta":-0.10504589093371586,"vega":0.004103563055217405,"rho":0.0007503323767500827,"breakevenPct":0.767042566381566},{"delta":0.75,"premium":1.0792191430218632,"strike":40.72427824150483,"iv":0.4113068127710754,"gamma":0.16172125690057912,"theta":-0.09037174107060118,"vega":0.00356702088744009,"rho":0.0008033080790035021,"breakevenPct":0.6343220619323255},{"delta":0.8,"premium":1.1816073241828327,"strike":40.56675796279564,"iv":0.3989303854611416,"gamma":0.1402725276921017,"theta":-0.07569759120748651,"vega":0.003030478719662776,"rho":0.0008562837812569214,"breakevenPct":0.5016015574830852},{"delta":0.85,"premium":1.2839955053438017,"strike":40.409237684086456,"iv":0.38655395815120785,"gamma":0.11882379848362429,"theta":-0.061023441344371876,"vega":0.0024939365518854622,"rho":0.0009092594835103406,"breakevenPct":0.3688810530338449},{"delta":0.9,"premium":1.3863836865047712,"strike":40.25171740537728,"iv":0.37417753084127414,"gamma":0.09737506927514686,"theta":-0.046349291481257215,"vega":0.0019573943841081475,"rho":0.0009622351857637599,"breakevenPct":0.23616054858460434}],"put":[{"delta":0.1,"premium":0.275,"strike":35.35170324314943,"iv":2.566254572453772,"gamma":0.03204046783990091,"theta":-0.493726183847068,"vega":0.0037667544373419072,"rho":-0.0001183982613263411,"breakevenPct":15.559212221595011},{"delta":0.15,"premium":0.26948419760904596,"strike":38.28825283825527,"iv":1.581222996076241,"gamma":0.07429844206591568,"theta":-0.4007343355760723,"vega":0.0050039649527075436,"rho":-0.00017395608357256295,"breakevenPct":8.476724504944109},{"delta":0.2,"premium":0.1866524195708309,"strike":41.13665241957083,"iv":0.33772541541692114,"gamma":0.41624410781382293,"theta":-0.10207520872090858,"vega":0.005501485354523266,"rho":-0.00022928742553073782,"breakevenPct":1.4203177660086574},{"delta":0.25,"premium":0.38250564433740314,"strike":41.3325056443374,"iv":0.44309377620976104,"gamma":0.385463772748254,"theta":-0.14607613275697034,"vega":0.005743078232963116,"rho":-0.0002900570143874355,"breakevenPct":1.4203177660086574},{"delta":0.3,"premium":0.5783588691039755,"strike":41.528358869103975,"iv":0.5484621370026009,"gamma":0.35468343768268507,"theta":-0.19007705679303208,"vega":0.005984671111402966,"rho":-0.0003508266032441332,"breakevenPct":1.4203177660086574},{"delta":0.35,"premium":0.7742120938705478,"strike":41.72421209387055,"iv":0.6538304977954408,"gamma":0.32390310261711613,"theta":-0.2340779808290938,"vega":0.006226263989842816,"rho":-0.00041159619210083087,"breakevenPct":1.4203177660086574},{"delta":0.4,"premium":0.9700653186371203,"strike":41.92006531863712,"iv":0.7591988585882808,"gamma":0.29312276755154715,"theta":-0.27807890486515563,"vega":0.006467856868282666,"rho":-0.00047236578095752866,"breakevenPct":1.4203177660086574},{"delta":0.45,"premium":1.1659185434036925,"strike":42.115918543403694,"iv":0.8645672193811207,"gamma":0.2623424324859782,"theta":-0.32207982890121734,"vega":0.006709449746722516,"rho":-0.0005331353698142263,"breakevenPct":1.4203177660086574},{"delta":0.5,"premium":1.3617717681702648,"strike":42.31177176817027,"iv":0.9699355801739606,"gamma":0.23156209742040926,"theta":-0.3660807529372791,"vega":0.0069510426251623665,"rho":-0.000593904958670924,"breakevenPct":1.4203177660086574},{"delta":0.55,"premium":1.5576249929368373,"strike":42.50762499293684,"iv":1.0753039409668006,"gamma":0.2007817623548403,"theta":-0.4100816769733409,"vega":0.0071926355036022165,"rho":-0.0006546745475276218,"breakevenPct":1.4203177660086574},{"delta":0.6,"premium":1.7534782177034094,"strike":42.703478217703406,"iv":1.1806723017596403,"gamma":0.17000142728927137,"theta":-0.45408260100940256,"vega":0.007434228382042067,"rho":-0.0007154441363843194,"breakevenPct":1.4203177660086574},{"delta":0.65,"premium":1.949331442469982,"strike":42.89933144246998,"iv":1.2860406625524803,"gamma":0.13922109222370238,"theta":-0.4980835250454644,"vega":0.007675821260481917,"rho":-0.0007762137252410172,"breakevenPct":1.4203177660086574},{"delta":0.7,"premium":0.8418359374999996,"strike":42.190625,"iv":0.5059329687499998,"gamma":0.3717250000000001,"theta":-0.18389749999999994,"vega":0.00752375,"rho":-0.0008035486399464034,"breakevenPct":0.460305578960036},{"delta":0.75,"premium":2.6191796875,"strike":43.753125,"iv":1.3521048437499998,"gamma":0.1342250000000001,"theta":-0.4576475,"vega":0.0068987499999999995,"rho":-0.0009057763129936132,"breakevenPct":0.9775028586904138},{"delta":0.8,"premium":4.3853412170847355,"strike":45.48534121708474,"iv":1.9436226222448085,"gamma":0.06712688127445021,"theta":-0.5889402592738742,"vega":0.00605919428734942,"rho":-0.0010068488356498437,"breakevenPct":1.0592200288878135},{"delta":0.85,"premium":9.01003899578755,"strike":50.06003899578755,"iv":3.208483158857751,"gamma":0.034083267736869434,"theta":-0.8153835566878013,"vega":0.00500378903187732,"rho":-0.001184030219600633,"breakevenPct":1.1795859412614396},{"delta":0.9,"premium":12.781683785781096,"strike":53.981683785781094,"iv":3.6795509270046174,"gamma":0.022212572952495464,"theta":-0.7046215890842371,"vega":0.00376862408638881,"rho":-0.0013401756063343036,"breakevenPct":0.8184882041405784}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}