{"symbol":"EWQ","url":"https://intraalpha.com/companies/EWQ","capturedAt":"2026-10-23T02:59:36.648Z","state":"ready","quote":{"symbol":"EWQ","last_price":41.79,"prev_close":42.11,"regular_close":41.79,"change":-0.32,"change_pct":-0.7599,"regular_change":-0.32,"regular_change_pct":-0.7599,"extended_change":0,"extended_change_pct":0,"bid":40,"ask":42.5,"bid_size":200,"ask_size":100,"volume":463636,"vwap":41.684774,"open":41.75,"high":41.885,"low":41.475,"close":41.79,"trade_count":6098,"last_trade_at":"2026-10-23T00:00:00.0634485Z","last_quote_at":"2026-10-22T20:00:02.067783566Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:59:32.658503629-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":341000000,"net_expense_ratio":0.005,"portfolio_turnover":0.04,"dividend_yield":0.0246,"inception_date":"1996-03-12","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:59:27.471185+00:00"},"optionObservedAt":"2026-10-22T19:55:03.494Z","bars":[{"c":42.54,"h":42.54,"l":42.43,"n":144,"o":42.43,"t":"2026-10-16T13:30:00Z","v":74983,"vw":42.526062},{"c":42.605,"h":42.61,"l":42.53,"n":90,"o":42.53,"t":"2026-10-16T13:35:00Z","v":11572,"vw":42.560781},{"c":42.55,"h":42.6,"l":42.55,"n":110,"o":42.6,"t":"2026-10-16T13:40:00Z","v":7619,"vw":42.568309},{"c":42.545,"h":42.555,"l":42.53,"n":101,"o":42.555,"t":"2026-10-16T13:45:00Z","v":6257,"vw":42.540557},{"c":42.545,"h":42.565,"l":42.53,"n":132,"o":42.55,"t":"2026-10-16T13:50:00Z","v":10763,"vw":42.543973},{"c":42.54,"h":42.565,"l":42.54,"n":79,"o":42.5508,"t":"2026-10-16T13:55:00Z","v":6510,"vw":42.550681},{"c":42.57,"h":42.59,"l":42.54,"n":78,"o":42.54,"t":"2026-10-16T14:00:00Z","v":5033,"vw":42.568571},{"c":42.525,"h":42.57,"l":42.52,"n":71,"o":42.57,"t":"2026-10-16T14:05:00Z","v":4755,"vw":42.543569},{"c":42.52,"h":42.535,"l":42.52,"n":62,"o":42.525,"t":"2026-10-16T14:10:00Z","v":2569,"vw":42.527221},{"c":42.495,"h":42.52,"l":42.48,"n":54,"o":42.52,"t":"2026-10-16T14:15:00Z","v":2507,"vw":42.500206},{"c":42.51,"h":42.53,"l":42.49,"n":38,"o":42.5,"t":"2026-10-16T14:20:00Z","v":1810,"vw":42.510692},{"c":42.52,"h":42.52,"l":42.5,"n":38,"o":42.515,"t":"2026-10-16T14:25:00Z","v":2506,"vw":42.5119},{"c":42.515,"h":42.53,"l":42.515,"n":48,"o":42.515,"t":"2026-10-16T14:30:00Z","v":1878,"vw":42.523271},{"c":42.49,"h":42.5,"l":42.48,"n":36,"o":42.5,"t":"2026-10-16T14:35:00Z","v":2011,"vw":42.492521},{"c":42.48,"h":42.495,"l":42.48,"n":41,"o":42.495,"t":"2026-10-16T14:40:00Z","v":2370,"vw":42.489794},{"c":42.51,"h":42.51,"l":42.48,"n":61,"o":42.48,"t":"2026-10-16T14:45:00Z","v":6704,"vw":42.493132},{"c":42.525,"h":42.525,"l":42.495,"n":39,"o":42.51,"t":"2026-10-16T14:50:00Z","v":2347,"vw":42.508534},{"c":42.54,"h":42.54,"l":42.52,"n":22,"o":42.53,"t":"2026-10-16T14:55:00Z","v":1065,"vw":42.53304},{"c":42.535,"h":42.54,"l":42.52,"n":36,"o":42.54,"t":"2026-10-16T15:00:00Z","v":2065,"vw":42.528238},{"c":42.525,"h":42.54,"l":42.515,"n":61,"o":42.535,"t":"2026-10-16T15:05:00Z","v":6902,"vw":42.519812},{"c":42.505,"h":42.52,"l":42.505,"n":75,"o":42.52,"t":"2026-10-16T15:10:00Z","v":4301,"vw":42.51359},{"c":42.495,"h":42.515,"l":42.495,"n":211,"o":42.505,"t":"2026-10-16T15:15:00Z","v":17892,"vw":42.505804},{"c":42.465,"h":42.5,"l":42.46,"n":247,"o":42.495,"t":"2026-10-16T15:20:00Z","v":17695,"vw":42.478386},{"c":42.455,"h":42.47,"l":42.445,"n":285,"o":42.465,"t":"2026-10-16T15:25:00Z","v":28669,"vw":42.456809},{"c":42.435,"h":42.45,"l":42.425,"n":223,"o":42.445,"t":"2026-10-16T15:30:00Z","v":25912,"vw":42.438386},{"c":42.455,"h":42.455,"l":42.43,"n":172,"o":42.43,"t":"2026-10-16T15:35:00Z","v":14330,"vw":42.446207},{"c":42.41,"h":42.45,"l":42.41,"n":159,"o":42.45,"t":"2026-10-16T15:40:00Z","v":10955,"vw":42.432007},{"c":42.345,"h":42.415,"l":42.345,"n":183,"o":42.405,"t":"2026-10-16T15:45:00Z","v":12621,"vw":42.398256},{"c":42.325,"h":42.34,"l":42.32,"n":40,"o":42.34,"t":"2026-10-16T15:50:00Z","v":1876,"vw":42.328456},{"c":42.265,"h":42.32,"l":42.265,"n":30,"o":42.32,"t":"2026-10-16T15:55:00Z","v":2350,"vw":42.297337},{"c":42.23,"h":42.26,"l":42.22,"n":80,"o":42.26,"t":"2026-10-16T16:00:00Z","v":5028,"vw":42.241275},{"c":42.245,"h":42.26,"l":42.24,"n":43,"o":42.255,"t":"2026-10-16T16:05:00Z","v":3456,"vw":42.250176},{"c":42.25,"h":42.25,"l":42.22,"n":90,"o":42.24,"t":"2026-10-16T16:10:00Z","v":6086,"vw":42.228053},{"c":42.225,"h":42.26,"l":42.21,"n":56,"o":42.26,"t":"2026-10-16T16:15:00Z","v":2362,"vw":42.229613},{"c":42.225,"h":42.23,"l":42.22,"n":40,"o":42.22,"t":"2026-10-16T16:20:00Z","v":4157,"vw":42.227193},{"c":42.22,"h":42.235,"l":42.22,"n":30,"o":42.225,"t":"2026-10-16T16:25:00Z","v":1608,"vw":42.226484},{"c":42.16,"h":42.21,"l":42.16,"n":48,"o":42.21,"t":"2026-10-16T16:30:00Z","v":3475,"vw":42.191412},{"c":42.13,"h":42.16,"l":42.13,"n":47,"o":42.16,"t":"2026-10-16T16:35:00Z","v":2633,"vw":42.140435},{"c":42.13,"h":42.135,"l":42.11,"n":73,"o":42.115,"t":"2026-10-16T16:40:00Z","v":5987,"vw":42.11755},{"c":42.08,"h":42.14,"l":42.07,"n":52,"o":42.14,"t":"2026-10-16T16:45:00Z","v":2496,"vw":42.117997},{"c":42.08,"h":42.085,"l":42.06,"n":71,"o":42.085,"t":"2026-10-16T16:50:00Z","v":7488,"vw":42.072191},{"c":42.105,"h":42.105,"l":42.075,"n":34,"o":42.08,"t":"2026-10-16T16:55:00Z","v":1013,"vw":42.088491},{"c":42.04,"h":42.12,"l":42.04,"n":44,"o":42.12,"t":"2026-10-16T17:00:00Z","v":2767,"vw":42.091731},{"c":42.04,"h":42.045,"l":42.03,"n":63,"o":42.042,"t":"2026-10-16T17:05:00Z","v":6111,"vw":42.036873},{"c":42.025,"h":42.05,"l":42.02,"n":45,"o":42.045,"t":"2026-10-16T17:10:00Z","v":4181,"vw":42.036615},{"c":42.01,"h":42.03,"l":42,"n":58,"o":42.03,"t":"2026-10-16T17:15:00Z","v":3904,"vw":42.010954},{"c":42.045,"h":42.045,"l":42.01,"n":67,"o":42.01,"t":"2026-10-16T17:20:00Z","v":4631,"vw":42.021715},{"c":42.07,"h":42.07,"l":42.045,"n":49,"o":42.045,"t":"2026-10-16T17:25:00Z","v":2859,"vw":42.055657},{"c":42.09,"h":42.09,"l":42.07,"n":37,"o":42.07,"t":"2026-10-16T17:30:00Z","v":2632,"vw":42.079284},{"c":42.08,"h":42.1,"l":42.08,"n":64,"o":42.1,"t":"2026-10-16T17:35:00Z","v":7432,"vw":42.093994},{"c":42.13,"h":42.145,"l":42.075,"n":77,"o":42.075,"t":"2026-10-16T17:40:00Z","v":4825,"vw":42.108219},{"c":42.105,"h":42.115,"l":42.1,"n":25,"o":42.115,"t":"2026-10-16T17:45:00Z","v":1103,"vw":42.10625},{"c":42.065,"h":42.1,"l":42.065,"n":51,"o":42.09,"t":"2026-10-16T17:50:00Z","v":2787,"vw":42.084635},{"c":42.055,"h":42.07,"l":42.04,"n":27,"o":42.07,"t":"2026-10-16T17:55:00Z","v":1441,"vw":42.053778},{"c":42.01,"h":42.05,"l":42.005,"n":35,"o":42.05,"t":"2026-10-16T18:00:00Z","v":2146,"vw":42.019558},{"c":42.055,"h":42.06,"l":42.02,"n":62,"o":42.02,"t":"2026-10-16T18:05:00Z","v":7376,"vw":42.025166},{"c":42.05,"h":42.05,"l":42.035,"n":31,"o":42.05,"t":"2026-10-16T18:10:00Z","v":2138,"vw":42.044315},{"c":42.02,"h":42.04,"l":42.02,"n":11,"o":42.04,"t":"2026-10-16T18:15:00Z","v":981,"vw":42.037706},{"c":42.02,"h":42.02,"l":41.99,"n":47,"o":42,"t":"2026-10-16T18:20:00Z","v":2601,"vw":42.002369},{"c":42.02,"h":42.02,"l":42.01,"n":24,"o":42.02,"t":"2026-10-16T18:25:00Z","v":1194,"vw":42.0142},{"c":42.02,"h":42.025,"l":42,"n":53,"o":42.02,"t":"2026-10-16T18:30:00Z","v":2842,"vw":42.011412},{"c":42.01,"h":42.03,"l":42.01,"n":27,"o":42.03,"t":"2026-10-16T18:35:00Z","v":1475,"vw":42.019167},{"c":42.01,"h":42.03,"l":42.01,"n":33,"o":42.03,"t":"2026-10-16T18:40:00Z","v":2188,"vw":42.02209},{"c":42.02,"h":42.02,"l":42.015,"n":22,"o":42.02,"t":"2026-10-16T18:45:00Z","v":1263,"vw":42.019568},{"c":42.005,"h":42.02,"l":42,"n":27,"o":42.02,"t":"2026-10-16T18:50:00Z","v":1629,"vw":42.009441},{"c":42.02,"h":42.02,"l":41.985,"n":67,"o":42,"t":"2026-10-16T18:55:00Z","v":3532,"vw":41.998955},{"c":42.005,"h":42.02,"l":42,"n":92,"o":42.015,"t":"2026-10-16T19:00:00Z","v":10578,"vw":42.008764},{"c":41.995,"h":42.01,"l":41.985,"n":71,"o":42,"t":"2026-10-16T19:05:00Z","v":4564,"vw":41.997002},{"c":42.04,"h":42.04,"l":41.995,"n":73,"o":41.995,"t":"2026-10-16T19:10:00Z","v":5647,"vw":42.013924},{"c":42.025,"h":42.055,"l":42.025,"n":79,"o":42.055,"t":"2026-10-16T19:15:00Z","v":5060,"vw":42.042503},{"c":42.05,"h":42.055,"l":42.03,"n":99,"o":42.03,"t":"2026-10-16T19:20:00Z","v":8926,"vw":42.044244},{"c":42.075,"h":42.075,"l":42.05,"n":73,"o":42.055,"t":"2026-10-16T19:25:00Z","v":3564,"vw":42.05958},{"c":42.05,"h":42.075,"l":42.05,"n":79,"o":42.075,"t":"2026-10-16T19:30:00Z","v":6459,"vw":42.063022},{"c":42.055,"h":42.055,"l":42.045,"n":126,"o":42.05,"t":"2026-10-16T19:35:00Z","v":11897,"vw":42.050332},{"c":42.045,"h":42.06,"l":42.045,"n":151,"o":42.055,"t":"2026-10-16T19:40:00Z","v":10643,"vw":42.051999},{"c":42.055,"h":42.065,"l":42.045,"n":143,"o":42.045,"t":"2026-10-16T19:45:00Z","v":12603,"vw":42.054241},{"c":42.08,"h":42.085,"l":42.06,"n":236,"o":42.06,"t":"2026-10-16T19:50:00Z","v":20980,"vw":42.074265},{"c":42.14,"h":42.14,"l":42.08,"n":329,"o":42.08,"t":"2026-10-16T19:55:00Z","v":30625,"vw":42.101176},{"c":42.12,"h":42.12,"l":42.12,"n":6,"o":42.12,"t":"2026-10-16T20:00:00Z","v":2041,"vw":42.12},{"c":42.12,"h":42.12,"l":42.12,"n":1,"o":42.12,"t":"2026-10-16T20:15:00Z","v":100000,"vw":42.12},{"c":42.18,"h":42.18,"l":42.18,"n":1,"o":42.18,"t":"2026-10-19T08:00:00Z","v":1968,"vw":42.18},{"c":41.7,"h":41.7,"l":41.7,"n":1,"o":41.7,"t":"2026-10-19T12:10:00Z","v":2000,"vw":41.7},{"c":41.8,"h":41.8,"l":41.8,"n":1,"o":41.8,"t":"2026-10-19T13:25:00Z","v":453,"vw":41.8},{"c":41.73,"h":41.8,"l":41.68,"n":94,"o":41.68,"t":"2026-10-19T13:30:00Z","v":8328,"vw":41.717849},{"c":41.77,"h":41.795,"l":41.725,"n":145,"o":41.73,"t":"2026-10-19T13:35:00Z","v":14264,"vw":41.768775},{"c":41.75,"h":41.785,"l":41.745,"n":184,"o":41.775,"t":"2026-10-19T13:40:00Z","v":20908,"vw":41.759667},{"c":41.77,"h":41.77,"l":41.73,"n":230,"o":41.75,"t":"2026-10-19T13:45:00Z","v":20719,"vw":41.746786},{"c":41.78,"h":41.78,"l":41.75,"n":77,"o":41.76,"t":"2026-10-19T13:50:00Z","v":6463,"vw":41.762464},{"c":41.74,"h":41.775,"l":41.74,"n":98,"o":41.775,"t":"2026-10-19T13:55:00Z","v":10145,"vw":41.759781},{"c":41.72,"h":41.74,"l":41.71,"n":100,"o":41.74,"t":"2026-10-19T14:00:00Z","v":9911,"vw":41.722005},{"c":41.745,"h":41.77,"l":41.73,"n":279,"o":41.73,"t":"2026-10-19T14:05:00Z","v":26193,"vw":41.755686},{"c":41.73,"h":41.755,"l":41.71,"n":214,"o":41.75,"t":"2026-10-19T14:10:00Z","v":14910,"vw":41.736863},{"c":41.785,"h":41.79,"l":41.735,"n":106,"o":41.735,"t":"2026-10-19T14:15:00Z","v":4928,"vw":41.768494},{"c":41.765,"h":41.8,"l":41.75,"n":102,"o":41.79,"t":"2026-10-19T14:20:00Z","v":7086,"vw":41.771933},{"c":41.76,"h":41.775,"l":41.76,"n":98,"o":41.77,"t":"2026-10-19T14:25:00Z","v":5268,"vw":41.767485},{"c":41.74,"h":41.755,"l":41.7301,"n":97,"o":41.745,"t":"2026-10-19T14:30:00Z","v":5349,"vw":41.740687},{"c":41.725,"h":41.755,"l":41.72,"n":99,"o":41.735,"t":"2026-10-19T14:35:00Z","v":5854,"vw":41.741098},{"c":41.71,"h":41.73,"l":41.71,"n":97,"o":41.72,"t":"2026-10-19T14:40:00Z","v":8725,"vw":41.716921},{"c":41.7,"h":41.725,"l":41.7,"n":86,"o":41.705,"t":"2026-10-19T14:45:00Z","v":6346,"vw":41.710146},{"c":41.682,"h":41.695,"l":41.675,"n":132,"o":41.695,"t":"2026-10-19T14:50:00Z","v":11314,"vw":41.685172},{"c":41.7,"h":41.72,"l":41.685,"n":86,"o":41.685,"t":"2026-10-19T14:55:00Z","v":5487,"vw":41.707032},{"c":41.735,"h":41.735,"l":41.71,"n":152,"o":41.71,"t":"2026-10-19T15:00:00Z","v":12590,"vw":41.723844},{"c":41.7,"h":41.735,"l":41.7,"n":333,"o":41.73,"t":"2026-10-19T15:05:00Z","v":16894,"vw":41.723289},{"c":41.72,"h":41.72,"l":41.69,"n":134,"o":41.7,"t":"2026-10-19T15:10:00Z","v":5838,"vw":41.70652},{"c":41.76,"h":41.76,"l":41.73,"n":82,"o":41.73,"t":"2026-10-19T15:15:00Z","v":4110,"vw":41.746912},{"c":41.805,"h":41.805,"l":41.755,"n":110,"o":41.765,"t":"2026-10-19T15:20:00Z","v":7024,"vw":41.768821},{"c":41.87,"h":41.87,"l":41.8,"n":105,"o":41.8,"t":"2026-10-19T15:25:00Z","v":11813,"vw":41.844283},{"c":41.87,"h":41.87,"l":41.835,"n":354,"o":41.86,"t":"2026-10-19T15:30:00Z","v":18382,"vw":41.849365},{"c":41.885,"h":41.9028,"l":41.88,"n":71,"o":41.88,"t":"2026-10-19T15:35:00Z","v":5042,"vw":41.890579},{"c":41.825,"h":41.885,"l":41.825,"n":184,"o":41.885,"t":"2026-10-19T15:40:00Z","v":12753,"vw":41.861167},{"c":41.8,"h":41.825,"l":41.8,"n":68,"o":41.825,"t":"2026-10-19T15:45:00Z","v":3763,"vw":41.815584},{"c":41.805,"h":41.81,"l":41.795,"n":61,"o":41.8,"t":"2026-10-19T15:50:00Z","v":4479,"vw":41.80165},{"c":41.79,"h":41.8,"l":41.785,"n":75,"o":41.8,"t":"2026-10-19T15:55:00Z","v":4425,"vw":41.793087},{"c":41.735,"h":41.785,"l":41.705,"n":123,"o":41.785,"t":"2026-10-19T16:00:00Z","v":6349,"vw":41.731595},{"c":41.705,"h":41.735,"l":41.7,"n":44,"o":41.735,"t":"2026-10-19T16:05:00Z","v":2685,"vw":41.719146},{"c":41.725,"h":41.73,"l":41.705,"n":30,"o":41.705,"t":"2026-10-19T16:10:00Z","v":2161,"vw":41.717059},{"c":41.71,"h":41.73,"l":41.705,"n":58,"o":41.725,"t":"2026-10-19T16:15:00Z","v":4287,"vw":41.722474},{"c":41.705,"h":41.71,"l":41.685,"n":108,"o":41.71,"t":"2026-10-19T16:20:00Z","v":6561,"vw":41.694861},{"c":41.7,"h":41.71,"l":41.695,"n":53,"o":41.71,"t":"2026-10-19T16:25:00Z","v":3603,"vw":41.7011},{"c":41.69,"h":41.7,"l":41.68,"n":67,"o":41.7,"t":"2026-10-19T16:30:00Z","v":4817,"vw":41.690401},{"c":41.7,"h":41.7,"l":41.69,"n":47,"o":41.695,"t":"2026-10-19T16:35:00Z","v":2817,"vw":41.694694},{"c":41.69,"h":41.7,"l":41.69,"n":38,"o":41.7,"t":"2026-10-19T16:40:00Z","v":2610,"vw":41.692978},{"c":41.67,"h":41.685,"l":41.67,"n":24,"o":41.685,"t":"2026-10-19T16:45:00Z","v":2144,"vw":41.674763},{"c":41.67,"h":41.67,"l":41.665,"n":32,"o":41.67,"t":"2026-10-19T16:50:00Z","v":3190,"vw":41.668966},{"c":41.66,"h":41.67,"l":41.655,"n":23,"o":41.655,"t":"2026-10-19T16:55:00Z","v":1773,"vw":41.66078},{"c":41.65,"h":41.66,"l":41.645,"n":65,"o":41.66,"t":"2026-10-19T17:00:00Z","v":6861,"vw":41.650562},{"c":41.59,"h":41.645,"l":41.59,"n":72,"o":41.645,"t":"2026-10-19T17:05:00Z","v":7938,"vw":41.619588},{"c":41.61,"h":41.61,"l":41.585,"n":66,"o":41.585,"t":"2026-10-19T17:10:00Z","v":4214,"vw":41.597989},{"c":41.61,"h":41.625,"l":41.6,"n":53,"o":41.61,"t":"2026-10-19T17:15:00Z","v":3041,"vw":41.613125},{"c":41.62,"h":41.62,"l":41.6,"n":52,"o":41.6,"t":"2026-10-19T17:20:00Z","v":3745,"vw":41.607353},{"c":41.63,"h":41.635,"l":41.63,"n":40,"o":41.63,"t":"2026-10-19T17:25:00Z","v":5171,"vw":41.630649},{"c":41.62,"h":41.63,"l":41.615,"n":44,"o":41.63,"t":"2026-10-19T17:30:00Z","v":2293,"vw":41.621923},{"c":41.615,"h":41.62,"l":41.61,"n":26,"o":41.615,"t":"2026-10-19T17:35:00Z","v":1886,"vw":41.614397},{"c":41.64,"h":41.645,"l":41.61,"n":71,"o":41.615,"t":"2026-10-19T17:40:00Z","v":4684,"vw":41.632126},{"c":41.62,"h":41.635,"l":41.61,"n":84,"o":41.63,"t":"2026-10-19T17:45:00Z","v":5821,"vw":41.625338},{"c":41.62,"h":41.625,"l":41.61,"n":31,"o":41.61,"t":"2026-10-19T17:50:00Z","v":3021,"vw":41.619401},{"c":41.63,"h":41.63,"l":41.615,"n":39,"o":41.62,"t":"2026-10-19T17:55:00Z","v":4445,"vw":41.620625},{"c":41.62,"h":41.63,"l":41.61,"n":82,"o":41.63,"t":"2026-10-19T18:00:00Z","v":6781,"vw":41.616204},{"c":41.625,"h":41.625,"l":41.615,"n":34,"o":41.62,"t":"2026-10-19T18:05:00Z","v":2340,"vw":41.619727},{"c":41.635,"h":41.635,"l":41.625,"n":35,"o":41.625,"t":"2026-10-19T18:10:00Z","v":2287,"vw":41.626401},{"c":41.63,"h":41.635,"l":41.62,"n":37,"o":41.63,"t":"2026-10-19T18:15:00Z","v":2952,"vw":41.6292},{"c":41.62,"h":41.63,"l":41.62,"n":38,"o":41.63,"t":"2026-10-19T18:20:00Z","v":2824,"vw":41.624083},{"c":41.605,"h":41.615,"l":41.59,"n":81,"o":41.615,"t":"2026-10-19T18:25:00Z","v":4029,"vw":41.605166},{"c":41.6,"h":41.61,"l":41.6,"n":38,"o":41.61,"t":"2026-10-19T18:30:00Z","v":1761,"vw":41.603369},{"c":41.6,"h":41.6,"l":41.585,"n":35,"o":41.585,"t":"2026-10-19T18:35:00Z","v":2380,"vw":41.589886},{"c":41.6,"h":41.615,"l":41.6,"n":43,"o":41.615,"t":"2026-10-19T18:40:00Z","v":2791,"vw":41.60858},{"c":41.62,"h":41.625,"l":41.61,"n":51,"o":41.61,"t":"2026-10-19T18:45:00Z","v":3119,"vw":41.618237},{"c":41.59,"h":41.62,"l":41.59,"n":50,"o":41.61,"t":"2026-10-19T18:50:00Z","v":2762,"vw":41.607718},{"c":41.6,"h":41.605,"l":41.595,"n":42,"o":41.595,"t":"2026-10-19T18:55:00Z","v":3763,"vw":41.599458},{"c":41.59,"h":41.6,"l":41.59,"n":54,"o":41.6,"t":"2026-10-19T19:00:00Z","v":5138,"vw":41.591702},{"c":41.58,"h":41.595,"l":41.58,"n":48,"o":41.595,"t":"2026-10-19T19:05:00Z","v":3662,"vw":41.591278},{"c":41.58,"h":41.585,"l":41.58,"n":38,"o":41.58,"t":"2026-10-19T19:10:00Z","v":2241,"vw":41.583306},{"c":41.61,"h":41.61,"l":41.58,"n":74,"o":41.585,"t":"2026-10-19T19:15:00Z","v":6811,"vw":41.594587},{"c":41.61,"h":41.61,"l":41.6,"n":43,"o":41.6,"t":"2026-10-19T19:20:00Z","v":4103,"vw":41.607919},{"c":41.58,"h":41.615,"l":41.58,"n":67,"o":41.615,"t":"2026-10-19T19:25:00Z","v":13438,"vw":41.595037},{"c":41.585,"h":41.59,"l":41.58,"n":68,"o":41.58,"t":"2026-10-19T19:30:00Z","v":7339,"vw":41.586125},{"c":41.6,"h":41.6,"l":41.58,"n":80,"o":41.58,"t":"2026-10-19T19:35:00Z","v":8833,"vw":41.592007},{"c":41.585,"h":41.6,"l":41.585,"n":105,"o":41.59,"t":"2026-10-19T19:40:00Z","v":7546,"vw":41.595091},{"c":41.595,"h":41.595,"l":41.58,"n":89,"o":41.585,"t":"2026-10-19T19:45:00Z","v":12916,"vw":41.585161},{"c":41.585,"h":41.595,"l":41.57,"n":183,"o":41.595,"t":"2026-10-19T19:50:00Z","v":12876,"vw":41.583367},{"c":41.585,"h":41.595,"l":41.555,"n":228,"o":41.58,"t":"2026-10-19T19:55:00Z","v":24316,"vw":41.574167},{"c":41.58,"h":41.58,"l":41.58,"n":6,"o":41.58,"t":"2026-10-19T20:00:00Z","v":3530,"vw":41.58},{"c":41.7,"h":41.7,"l":41.7,"n":1,"o":41.7,"t":"2026-10-20T13:25:00Z","v":300,"vw":41.7},{"c":41.655,"h":41.655,"l":41.62,"n":47,"o":41.65,"t":"2026-10-20T13:30:00Z","v":7011,"vw":41.631611},{"c":41.665,"h":41.69,"l":41.645,"n":127,"o":41.645,"t":"2026-10-20T13:35:00Z","v":7766,"vw":41.671899},{"c":41.66,"h":41.69,"l":41.65,"n":82,"o":41.69,"t":"2026-10-20T13:40:00Z","v":12476,"vw":41.663465},{"c":41.71,"h":41.71,"l":41.665,"n":53,"o":41.6661,"t":"2026-10-20T13:45:00Z","v":4189,"vw":41.697108},{"c":41.72,"h":41.73,"l":41.705,"n":70,"o":41.71,"t":"2026-10-20T13:50:00Z","v":5721,"vw":41.713742},{"c":41.73,"h":41.73,"l":41.71,"n":76,"o":41.72,"t":"2026-10-20T13:55:00Z","v":12699,"vw":41.718189},{"c":41.73,"h":41.745,"l":41.73,"n":99,"o":41.73,"t":"2026-10-20T14:00:00Z","v":7892,"vw":41.735706},{"c":41.73,"h":41.74,"l":41.71,"n":60,"o":41.72,"t":"2026-10-20T14:05:00Z","v":13382,"vw":41.716589},{"c":41.74,"h":41.75,"l":41.71,"n":52,"o":41.72,"t":"2026-10-20T14:10:00Z","v":5515,"vw":41.72474},{"c":41.81,"h":41.81,"l":41.745,"n":67,"o":41.745,"t":"2026-10-20T14:15:00Z","v":4808,"vw":41.77458},{"c":41.94,"h":41.94,"l":41.82,"n":75,"o":41.82,"t":"2026-10-20T14:20:00Z","v":4634,"vw":41.872291},{"c":42.02,"h":42.02,"l":41.93,"n":86,"o":41.93,"t":"2026-10-20T14:25:00Z","v":8464,"vw":41.961851},{"c":42,"h":42.04,"l":41.995,"n":95,"o":42.04,"t":"2026-10-20T14:30:00Z","v":10109,"vw":42.013543},{"c":42,"h":42.035,"l":41.985,"n":83,"o":42,"t":"2026-10-20T14:35:00Z","v":5730,"vw":42.012474},{"c":42.03,"h":42.055,"l":42.01,"n":81,"o":42.01,"t":"2026-10-20T14:40:00Z","v":7131,"vw":42.03512},{"c":42,"h":42.02,"l":41.99,"n":61,"o":42.02,"t":"2026-10-20T14:45:00Z","v":3413,"vw":42.003886},{"c":42.0067,"h":42.0067,"l":41.97,"n":73,"o":41.98,"t":"2026-10-20T14:50:00Z","v":5659,"vw":41.99183},{"c":42.01,"h":42.03,"l":42,"n":41,"o":42,"t":"2026-10-20T14:55:00Z","v":2597,"vw":42.018548},{"c":41.97,"h":42,"l":41.955,"n":76,"o":41.99,"t":"2026-10-20T15:00:00Z","v":3626,"vw":41.96854},{"c":41.97,"h":41.975,"l":41.965,"n":34,"o":41.975,"t":"2026-10-20T15:05:00Z","v":1656,"vw":41.969584},{"c":41.86,"h":41.975,"l":41.845,"n":211,"o":41.97,"t":"2026-10-20T15:10:00Z","v":16050,"vw":41.947794},{"c":41.895,"h":41.91,"l":41.89,"n":49,"o":41.89,"t":"2026-10-20T15:15:00Z","v":6317,"vw":41.899342},{"c":41.84,"h":41.9,"l":41.84,"n":32,"o":41.9,"t":"2026-10-20T15:20:00Z","v":2007,"vw":41.876804},{"c":41.825,"h":41.832,"l":41.815,"n":45,"o":41.83,"t":"2026-10-20T15:25:00Z","v":4410,"vw":41.825781},{"c":41.78,"h":41.83,"l":41.775,"n":94,"o":41.83,"t":"2026-10-20T15:30:00Z","v":3613,"vw":41.801518},{"c":41.82,"h":41.82,"l":41.78,"n":39,"o":41.79,"t":"2026-10-20T15:35:00Z","v":2447,"vw":41.801387},{"c":41.85,"h":41.85,"l":41.84,"n":36,"o":41.84,"t":"2026-10-20T15:40:00Z","v":2600,"vw":41.849091},{"c":41.815,"h":41.845,"l":41.78,"n":297,"o":41.84,"t":"2026-10-20T15:45:00Z","v":40862,"vw":41.822191},{"c":41.85,"h":41.85,"l":41.815,"n":73,"o":41.82,"t":"2026-10-20T15:50:00Z","v":4340,"vw":41.826358},{"c":41.85,"h":41.855,"l":41.845,"n":50,"o":41.855,"t":"2026-10-20T15:55:00Z","v":4370,"vw":41.848782},{"c":41.865,"h":41.89,"l":41.85,"n":128,"o":41.85,"t":"2026-10-20T16:00:00Z","v":10343,"vw":41.87538},{"c":41.89,"h":41.9,"l":41.875,"n":86,"o":41.875,"t":"2026-10-20T16:05:00Z","v":6961,"vw":41.890407},{"c":41.855,"h":41.875,"l":41.845,"n":36,"o":41.87,"t":"2026-10-20T16:10:00Z","v":6828,"vw":41.86183},{"c":41.825,"h":41.875,"l":41.825,"n":67,"o":41.87,"t":"2026-10-20T16:15:00Z","v":9752,"vw":41.839617},{"c":41.87,"h":41.87,"l":41.825,"n":72,"o":41.83,"t":"2026-10-20T16:20:00Z","v":5882,"vw":41.84622},{"c":41.895,"h":41.905,"l":41.865,"n":104,"o":41.885,"t":"2026-10-20T16:25:00Z","v":8467,"vw":41.893483},{"c":41.89,"h":41.9,"l":41.88,"n":32,"o":41.895,"t":"2026-10-20T16:30:00Z","v":2323,"vw":41.892011},{"c":41.91,"h":41.91,"l":41.89,"n":35,"o":41.89,"t":"2026-10-20T16:35:00Z","v":2619,"vw":41.90667},{"c":41.89,"h":41.918,"l":41.89,"n":15,"o":41.918,"t":"2026-10-20T16:40:00Z","v":754,"vw":41.90114},{"c":41.88,"h":41.895,"l":41.875,"n":20,"o":41.8901,"t":"2026-10-20T16:45:00Z","v":2144,"vw":41.885747},{"c":41.855,"h":41.89,"l":41.855,"n":17,"o":41.89,"t":"2026-10-20T16:50:00Z","v":1313,"vw":41.872349},{"c":41.84,"h":41.86,"l":41.84,"n":21,"o":41.86,"t":"2026-10-20T16:55:00Z","v":1069,"vw":41.847923},{"c":41.85,"h":41.865,"l":41.835,"n":144,"o":41.85,"t":"2026-10-20T17:00:00Z","v":15276,"vw":41.852997},{"c":41.845,"h":41.85,"l":41.835,"n":37,"o":41.84,"t":"2026-10-20T17:05:00Z","v":4397,"vw":41.841184},{"c":41.875,"h":41.875,"l":41.845,"n":114,"o":41.845,"t":"2026-10-20T17:10:00Z","v":12190,"vw":41.860174},{"c":41.87,"h":41.8901,"l":41.87,"n":112,"o":41.88,"t":"2026-10-20T17:15:00Z","v":9654,"vw":41.882252},{"c":41.9,"h":41.9,"l":41.875,"n":28,"o":41.875,"t":"2026-10-20T17:20:00Z","v":1224,"vw":41.885802},{"c":41.89,"h":41.895,"l":41.89,"n":14,"o":41.895,"t":"2026-10-20T17:25:00Z","v":706,"vw":41.894167},{"c":41.915,"h":41.921,"l":41.9,"n":31,"o":41.9,"t":"2026-10-20T17:30:00Z","v":1658,"vw":41.908186},{"c":41.91,"h":41.92,"l":41.9001,"n":31,"o":41.91,"t":"2026-10-20T17:35:00Z","v":3336,"vw":41.908468},{"c":41.915,"h":41.915,"l":41.905,"n":26,"o":41.91,"t":"2026-10-20T17:40:00Z","v":1354,"vw":41.912049},{"c":41.925,"h":41.925,"l":41.92,"n":68,"o":41.92,"t":"2026-10-20T17:45:00Z","v":3902,"vw":41.923356},{"c":41.925,"h":41.925,"l":41.92,"n":18,"o":41.92,"t":"2026-10-20T17:50:00Z","v":974,"vw":41.92122},{"c":41.915,"h":41.925,"l":41.905,"n":21,"o":41.925,"t":"2026-10-20T17:55:00Z","v":1224,"vw":41.916913},{"c":41.905,"h":41.915,"l":41.9,"n":30,"o":41.91,"t":"2026-10-20T18:00:00Z","v":1903,"vw":41.906846},{"c":41.915,"h":41.92,"l":41.895,"n":27,"o":41.9,"t":"2026-10-20T18:05:00Z","v":4354,"vw":41.912954},{"c":41.91,"h":41.915,"l":41.91,"n":13,"o":41.91,"t":"2026-10-20T18:10:00Z","v":1574,"vw":41.910951},{"c":41.92,"h":41.92,"l":41.915,"n":21,"o":41.915,"t":"2026-10-20T18:15:00Z","v":2144,"vw":41.917409},{"c":41.915,"h":41.925,"l":41.905,"n":115,"o":41.905,"t":"2026-10-20T18:20:00Z","v":17720,"vw":41.918195},{"c":41.915,"h":41.925,"l":41.91,"n":32,"o":41.925,"t":"2026-10-20T18:25:00Z","v":2910,"vw":41.915069},{"c":41.905,"h":41.91,"l":41.905,"n":12,"o":41.91,"t":"2026-10-20T18:30:00Z","v":445,"vw":41.907361},{"c":41.885,"h":41.895,"l":41.885,"n":12,"o":41.89,"t":"2026-10-20T18:35:00Z","v":1110,"vw":41.889138},{"c":41.87,"h":41.885,"l":41.87,"n":61,"o":41.885,"t":"2026-10-20T18:40:00Z","v":4873,"vw":41.883085},{"c":41.88,"h":41.89,"l":41.87,"n":40,"o":41.87,"t":"2026-10-20T18:45:00Z","v":7476,"vw":41.882225},{"c":41.89,"h":41.89,"l":41.885,"n":39,"o":41.885,"t":"2026-10-20T18:50:00Z","v":2384,"vw":41.889121},{"c":41.885,"h":41.885,"l":41.885,"n":7,"o":41.885,"t":"2026-10-20T18:55:00Z","v":457,"vw":41.885},{"c":41.905,"h":41.905,"l":41.89,"n":34,"o":41.89,"t":"2026-10-20T19:00:00Z","v":3906,"vw":41.895722},{"c":41.895,"h":41.9,"l":41.89,"n":31,"o":41.9,"t":"2026-10-20T19:05:00Z","v":1666,"vw":41.897692},{"c":41.88,"h":41.895,"l":41.88,"n":40,"o":41.895,"t":"2026-10-20T19:10:00Z","v":1767,"vw":41.888095},{"c":41.875,"h":41.875,"l":41.865,"n":36,"o":41.87,"t":"2026-10-20T19:15:00Z","v":3457,"vw":41.870589},{"c":41.87,"h":41.885,"l":41.865,"n":21,"o":41.88,"t":"2026-10-20T19:20:00Z","v":2001,"vw":41.876065},{"c":41.88,"h":41.88,"l":41.865,"n":31,"o":41.865,"t":"2026-10-20T19:25:00Z","v":2130,"vw":41.870279},{"c":41.88,"h":41.88,"l":41.87,"n":35,"o":41.87,"t":"2026-10-20T19:30:00Z","v":1719,"vw":41.878189},{"c":41.865,"h":41.875,"l":41.865,"n":56,"o":41.87,"t":"2026-10-20T19:35:00Z","v":9353,"vw":41.867315},{"c":41.9,"h":41.9,"l":41.87,"n":159,"o":41.87,"t":"2026-10-20T19:40:00Z","v":12912,"vw":41.888273},{"c":41.8842,"h":41.91,"l":41.8842,"n":123,"o":41.895,"t":"2026-10-20T19:45:00Z","v":8576,"vw":41.896979},{"c":41.895,"h":41.895,"l":41.88,"n":122,"o":41.88,"t":"2026-10-20T19:50:00Z","v":6594,"vw":41.88716},{"c":41.91,"h":41.91,"l":41.88,"n":311,"o":41.895,"t":"2026-10-20T19:55:00Z","v":24630,"vw":41.894488},{"c":41.9,"h":41.9,"l":41.9,"n":5,"o":41.9,"t":"2026-10-20T20:00:00Z","v":6127,"vw":41.9},{"c":42.33,"h":42.33,"l":42.33,"n":1,"o":42.33,"t":"2026-10-21T13:10:00Z","v":208,"vw":42.33},{"c":42.185,"h":42.25,"l":42.15,"n":228,"o":42.2,"t":"2026-10-21T13:30:00Z","v":40544,"vw":42.176866},{"c":42.2,"h":42.2066,"l":42.17,"n":126,"o":42.2,"t":"2026-10-21T13:35:00Z","v":9736,"vw":42.190761},{"c":42.2333,"h":42.235,"l":42.198,"n":101,"o":42.2,"t":"2026-10-21T13:40:00Z","v":8232,"vw":42.213772},{"c":42.225,"h":42.245,"l":42.21,"n":59,"o":42.23,"t":"2026-10-21T13:45:00Z","v":4408,"vw":42.230654},{"c":42.25,"h":42.27,"l":42.231,"n":50,"o":42.231,"t":"2026-10-21T13:50:00Z","v":3818,"vw":42.254922},{"c":42.225,"h":42.265,"l":42.225,"n":30,"o":42.26,"t":"2026-10-21T13:55:00Z","v":3330,"vw":42.238434},{"c":42.19,"h":42.22,"l":42.19,"n":64,"o":42.22,"t":"2026-10-21T14:00:00Z","v":3839,"vw":42.213779},{"c":42.15,"h":42.175,"l":42.145,"n":32,"o":42.17,"t":"2026-10-21T14:05:00Z","v":1760,"vw":42.166808},{"c":42.195,"h":42.2,"l":42.18,"n":79,"o":42.18,"t":"2026-10-21T14:10:00Z","v":6378,"vw":42.191828},{"c":42.155,"h":42.19,"l":42.15,"n":30,"o":42.19,"t":"2026-10-21T14:15:00Z","v":3320,"vw":42.158797},{"c":42.145,"h":42.15,"l":42.125,"n":98,"o":42.15,"t":"2026-10-21T14:20:00Z","v":5264,"vw":42.137838},{"c":42.1401,"h":42.17,"l":42.125,"n":127,"o":42.125,"t":"2026-10-21T14:25:00Z","v":11154,"vw":42.153562},{"c":42.165,"h":42.175,"l":42.145,"n":82,"o":42.145,"t":"2026-10-21T14:30:00Z","v":6781,"vw":42.165683},{"c":42.14,"h":42.175,"l":42.135,"n":94,"o":42.17,"t":"2026-10-21T14:35:00Z","v":6258,"vw":42.1557},{"c":42.17,"h":42.17,"l":42.13,"n":44,"o":42.15,"t":"2026-10-21T14:40:00Z","v":2642,"vw":42.152643},{"c":42.165,"h":42.17,"l":42.155,"n":48,"o":42.165,"t":"2026-10-21T14:45:00Z","v":2475,"vw":42.16354},{"c":42.12,"h":42.16,"l":42.12,"n":70,"o":42.16,"t":"2026-10-21T14:50:00Z","v":5290,"vw":42.136723},{"c":42.095,"h":42.115,"l":42.09,"n":67,"o":42.11,"t":"2026-10-21T14:55:00Z","v":5412,"vw":42.098506},{"c":42.115,"h":42.125,"l":42.095,"n":95,"o":42.095,"t":"2026-10-21T15:00:00Z","v":12029,"vw":42.117851},{"c":42.095,"h":42.12,"l":42.09,"n":62,"o":42.115,"t":"2026-10-21T15:05:00Z","v":4442,"vw":42.108357},{"c":42.13,"h":42.13,"l":42.11,"n":39,"o":42.11,"t":"2026-10-21T15:10:00Z","v":1806,"vw":42.11806},{"c":42.13,"h":42.135,"l":42.125,"n":46,"o":42.1331,"t":"2026-10-21T15:15:00Z","v":3440,"vw":42.130645},{"c":42.17,"h":42.175,"l":42.135,"n":54,"o":42.135,"t":"2026-10-21T15:20:00Z","v":4001,"vw":42.162566},{"c":42.195,"h":42.205,"l":42.165,"n":440,"o":42.165,"t":"2026-10-21T15:25:00Z","v":58121,"vw":42.185731},{"c":42.23,"h":42.23,"l":42.21,"n":88,"o":42.215,"t":"2026-10-21T15:30:00Z","v":5972,"vw":42.216645},{"c":42.23,"h":42.23,"l":42.21,"n":61,"o":42.22,"t":"2026-10-21T15:35:00Z","v":5770,"vw":42.222002},{"c":42.175,"h":42.23,"l":42.175,"n":101,"o":42.23,"t":"2026-10-21T15:40:00Z","v":6601,"vw":42.209816},{"c":42.15,"h":42.18,"l":42.15,"n":48,"o":42.175,"t":"2026-10-21T15:45:00Z","v":2363,"vw":42.164639},{"c":42.14,"h":42.155,"l":42.135,"n":44,"o":42.155,"t":"2026-10-21T15:50:00Z","v":2118,"vw":42.142744},{"c":42.155,"h":42.155,"l":42.145,"n":13,"o":42.145,"t":"2026-10-21T15:55:00Z","v":717,"vw":42.150152},{"c":42.14,"h":42.155,"l":42.14,"n":81,"o":42.15,"t":"2026-10-21T16:00:00Z","v":17791,"vw":42.150217},{"c":42.145,"h":42.16,"l":42.14,"n":91,"o":42.145,"t":"2026-10-21T16:05:00Z","v":17916,"vw":42.14887},{"c":42.145,"h":42.145,"l":42.13,"n":51,"o":42.14,"t":"2026-10-21T16:10:00Z","v":3672,"vw":42.1368},{"c":42.145,"h":42.155,"l":42.145,"n":40,"o":42.145,"t":"2026-10-21T16:15:00Z","v":2761,"vw":42.149709},{"c":42.145,"h":42.15,"l":42.14,"n":40,"o":42.15,"t":"2026-10-21T16:20:00Z","v":2371,"vw":42.145009},{"c":42.1451,"h":42.1451,"l":42.135,"n":29,"o":42.1432,"t":"2026-10-21T16:25:00Z","v":2330,"vw":42.141235},{"c":42.15,"h":42.15,"l":42.135,"n":51,"o":42.15,"t":"2026-10-21T16:30:00Z","v":2791,"vw":42.144205},{"c":42.23,"h":42.23,"l":42.135,"n":130,"o":42.15,"t":"2026-10-21T16:35:00Z","v":9263,"vw":42.173028},{"c":42.16,"h":42.245,"l":42.16,"n":120,"o":42.245,"t":"2026-10-21T16:40:00Z","v":7135,"vw":42.201182},{"c":42.165,"h":42.185,"l":42.165,"n":42,"o":42.17,"t":"2026-10-21T16:45:00Z","v":7253,"vw":42.178356},{"c":42.165,"h":42.17,"l":42.165,"n":8,"o":42.17,"t":"2026-10-21T16:50:00Z","v":336,"vw":42.167212},{"c":42.165,"h":42.165,"l":42.155,"n":21,"o":42.16,"t":"2026-10-21T16:55:00Z","v":738,"vw":42.161479},{"c":42.15,"h":42.165,"l":42.145,"n":69,"o":42.16,"t":"2026-10-21T17:00:00Z","v":5097,"vw":42.15813},{"c":42.185,"h":42.185,"l":42.16,"n":39,"o":42.16,"t":"2026-10-21T17:05:00Z","v":2165,"vw":42.168722},{"c":42.2,"h":42.2,"l":42.185,"n":72,"o":42.195,"t":"2026-10-21T17:10:00Z","v":3689,"vw":42.194127},{"c":42.19,"h":42.2,"l":42.185,"n":89,"o":42.19,"t":"2026-10-21T17:15:00Z","v":8313,"vw":42.190224},{"c":42.18,"h":42.18,"l":42.175,"n":26,"o":42.18,"t":"2026-10-21T17:20:00Z","v":1649,"vw":42.179184},{"c":42.165,"h":42.185,"l":42.165,"n":39,"o":42.18,"t":"2026-10-21T17:25:00Z","v":1535,"vw":42.177419},{"c":42.165,"h":42.165,"l":42.16,"n":33,"o":42.165,"t":"2026-10-21T17:30:00Z","v":1236,"vw":42.162347},{"c":42.145,"h":42.165,"l":42.145,"n":44,"o":42.155,"t":"2026-10-21T17:35:00Z","v":4089,"vw":42.156279},{"c":42.165,"h":42.165,"l":42.145,"n":113,"o":42.15,"t":"2026-10-21T17:40:00Z","v":12675,"vw":42.157012},{"c":42.175,"h":42.175,"l":42.155,"n":94,"o":42.17,"t":"2026-10-21T17:45:00Z","v":4844,"vw":42.170513},{"c":42.175,"h":42.175,"l":42.165,"n":30,"o":42.165,"t":"2026-10-21T17:50:00Z","v":881,"vw":42.169918},{"c":42.17,"h":42.185,"l":42.165,"n":50,"o":42.165,"t":"2026-10-21T17:55:00Z","v":2287,"vw":42.176472},{"c":42.165,"h":42.175,"l":42.16,"n":75,"o":42.165,"t":"2026-10-21T18:00:00Z","v":5584,"vw":42.166368},{"c":42.165,"h":42.165,"l":42.165,"n":30,"o":42.165,"t":"2026-10-21T18:05:00Z","v":1964,"vw":42.165},{"c":42.17,"h":42.175,"l":42.155,"n":58,"o":42.165,"t":"2026-10-21T18:10:00Z","v":3493,"vw":42.162833},{"c":42.18,"h":42.185,"l":42.17,"n":70,"o":42.17,"t":"2026-10-21T18:15:00Z","v":3971,"vw":42.179472},{"c":42.16,"h":42.175,"l":42.16,"n":25,"o":42.175,"t":"2026-10-21T18:20:00Z","v":1003,"vw":42.164167},{"c":42.155,"h":42.155,"l":42.155,"n":9,"o":42.155,"t":"2026-10-21T18:25:00Z","v":380,"vw":42.155},{"c":42.16,"h":42.165,"l":42.155,"n":37,"o":42.155,"t":"2026-10-21T18:30:00Z","v":1854,"vw":42.160232},{"c":42.165,"h":42.165,"l":42.155,"n":38,"o":42.16,"t":"2026-10-21T18:35:00Z","v":1593,"vw":42.160408},{"c":42.165,"h":42.165,"l":42.165,"n":4,"o":42.165,"t":"2026-10-21T18:40:00Z","v":103,"vw":42.165},{"c":42.115,"h":42.165,"l":42.115,"n":102,"o":42.16,"t":"2026-10-21T18:45:00Z","v":5542,"vw":42.140954},{"c":42.085,"h":42.09,"l":42.045,"n":89,"o":42.08,"t":"2026-10-21T18:50:00Z","v":4109,"vw":42.070057},{"c":41.985,"h":42.08,"l":41.985,"n":90,"o":42.08,"t":"2026-10-21T18:55:00Z","v":6215,"vw":42.027886},{"c":41.975,"h":41.995,"l":41.91,"n":118,"o":41.995,"t":"2026-10-21T19:00:00Z","v":6767,"vw":41.95201},{"c":41.985,"h":42.025,"l":41.955,"n":111,"o":41.975,"t":"2026-10-21T19:05:00Z","v":6436,"vw":41.993486},{"c":41.985,"h":41.995,"l":41.95,"n":163,"o":41.98,"t":"2026-10-21T19:10:00Z","v":10631,"vw":41.980397},{"c":42.025,"h":42.025,"l":41.985,"n":93,"o":41.985,"t":"2026-10-21T19:15:00Z","v":5442,"vw":42.009574},{"c":42.01,"h":42.035,"l":41.995,"n":168,"o":42.035,"t":"2026-10-21T19:20:00Z","v":9746,"vw":42.01541},{"c":42.09,"h":42.09,"l":42.03,"n":85,"o":42.035,"t":"2026-10-21T19:25:00Z","v":5031,"vw":42.060275},{"c":42.105,"h":42.11,"l":42.09,"n":40,"o":42.09,"t":"2026-10-21T19:30:00Z","v":1758,"vw":42.102319},{"c":42.115,"h":42.115,"l":42.095,"n":78,"o":42.115,"t":"2026-10-21T19:35:00Z","v":6327,"vw":42.105484},{"c":42.115,"h":42.125,"l":42.105,"n":110,"o":42.115,"t":"2026-10-21T19:40:00Z","v":6029,"vw":42.115839},{"c":42.135,"h":42.135,"l":42.13,"n":74,"o":42.13,"t":"2026-10-21T19:45:00Z","v":1760,"vw":42.132907},{"c":42.111,"h":42.14,"l":42.105,"n":96,"o":42.13,"t":"2026-10-21T19:50:00Z","v":4768,"vw":42.122747},{"c":42.085,"h":42.12,"l":42.08,"n":318,"o":42.11,"t":"2026-10-21T19:55:00Z","v":26869,"vw":42.10949},{"c":42.11,"h":42.11,"l":42.11,"n":5,"o":42.11,"t":"2026-10-21T20:00:00Z","v":1559,"vw":42.11},{"c":41.72,"h":41.75,"l":41.72,"n":111,"o":41.75,"t":"2026-10-22T13:30:00Z","v":8788,"vw":41.743247},{"c":41.745,"h":41.77,"l":41.73,"n":88,"o":41.74,"t":"2026-10-22T13:35:00Z","v":7452,"vw":41.759307},{"c":41.71,"h":41.745,"l":41.705,"n":105,"o":41.745,"t":"2026-10-22T13:40:00Z","v":7720,"vw":41.731972},{"c":41.725,"h":41.73,"l":41.69,"n":138,"o":41.692,"t":"2026-10-22T13:45:00Z","v":7974,"vw":41.713113},{"c":41.695,"h":41.745,"l":41.695,"n":62,"o":41.725,"t":"2026-10-22T13:50:00Z","v":3160,"vw":41.708941},{"c":41.685,"h":41.705,"l":41.68,"n":90,"o":41.695,"t":"2026-10-22T13:55:00Z","v":3779,"vw":41.692593},{"c":41.66,"h":41.68,"l":41.65,"n":57,"o":41.68,"t":"2026-10-22T14:00:00Z","v":3058,"vw":41.6728},{"c":41.615,"h":41.665,"l":41.605,"n":183,"o":41.665,"t":"2026-10-22T14:05:00Z","v":13691,"vw":41.633065},{"c":41.595,"h":41.62,"l":41.59,"n":101,"o":41.615,"t":"2026-10-22T14:10:00Z","v":9379,"vw":41.607072},{"c":41.6,"h":41.605,"l":41.58,"n":59,"o":41.59,"t":"2026-10-22T14:15:00Z","v":4796,"vw":41.590487},{"c":41.565,"h":41.595,"l":41.555,"n":72,"o":41.585,"t":"2026-10-22T14:20:00Z","v":5525,"vw":41.574076},{"c":41.54,"h":41.555,"l":41.54,"n":84,"o":41.555,"t":"2026-10-22T14:25:00Z","v":4650,"vw":41.551292},{"c":41.525,"h":41.545,"l":41.525,"n":114,"o":41.54,"t":"2026-10-22T14:30:00Z","v":6821,"vw":41.537255},{"c":41.505,"h":41.525,"l":41.505,"n":132,"o":41.525,"t":"2026-10-22T14:35:00Z","v":9474,"vw":41.510989},{"c":41.515,"h":41.525,"l":41.495,"n":113,"o":41.515,"t":"2026-10-22T14:40:00Z","v":9415,"vw":41.514299},{"c":41.53,"h":41.535,"l":41.515,"n":42,"o":41.515,"t":"2026-10-22T14:45:00Z","v":4053,"vw":41.521455},{"c":41.54,"h":41.555,"l":41.525,"n":69,"o":41.54,"t":"2026-10-22T14:50:00Z","v":4758,"vw":41.536093},{"c":41.55,"h":41.56,"l":41.53,"n":78,"o":41.55,"t":"2026-10-22T14:55:00Z","v":4256,"vw":41.54296},{"c":41.53,"h":41.56,"l":41.515,"n":95,"o":41.55,"t":"2026-10-22T15:00:00Z","v":8566,"vw":41.534858},{"c":41.5067,"h":41.54,"l":41.5,"n":62,"o":41.535,"t":"2026-10-22T15:05:00Z","v":4920,"vw":41.514224},{"c":41.485,"h":41.5,"l":41.475,"n":104,"o":41.5,"t":"2026-10-22T15:10:00Z","v":8698,"vw":41.489811},{"c":41.545,"h":41.545,"l":41.48,"n":132,"o":41.485,"t":"2026-10-22T15:15:00Z","v":8538,"vw":41.50086},{"c":41.57,"h":41.57,"l":41.55,"n":61,"o":41.565,"t":"2026-10-22T15:20:00Z","v":6773,"vw":41.558789},{"c":41.535,"h":41.57,"l":41.53,"n":84,"o":41.57,"t":"2026-10-22T15:25:00Z","v":5297,"vw":41.544365},{"c":41.53,"h":41.545,"l":41.505,"n":81,"o":41.535,"t":"2026-10-22T15:30:00Z","v":6730,"vw":41.523005},{"c":41.55,"h":41.56,"l":41.52,"n":96,"o":41.525,"t":"2026-10-22T15:35:00Z","v":10186,"vw":41.535785},{"c":41.57,"h":41.59,"l":41.51,"n":249,"o":41.54,"t":"2026-10-22T15:40:00Z","v":18471,"vw":41.539315},{"c":41.57,"h":41.58,"l":41.56,"n":119,"o":41.5771,"t":"2026-10-22T15:45:00Z","v":12358,"vw":41.564886},{"c":41.61,"h":41.625,"l":41.59,"n":63,"o":41.59,"t":"2026-10-22T15:50:00Z","v":3779,"vw":41.609962},{"c":41.63,"h":41.6329,"l":41.625,"n":34,"o":41.625,"t":"2026-10-22T15:55:00Z","v":3828,"vw":41.627169},{"c":41.77,"h":41.79,"l":41.64,"n":913,"o":41.64,"t":"2026-10-22T16:00:00Z","v":82219,"vw":41.733671},{"c":41.81,"h":41.81,"l":41.785,"n":43,"o":41.79,"t":"2026-10-22T16:05:00Z","v":3594,"vw":41.790609},{"c":41.85,"h":41.85,"l":41.84,"n":74,"o":41.84,"t":"2026-10-22T16:10:00Z","v":6835,"vw":41.846859},{"c":41.87,"h":41.88,"l":41.865,"n":78,"o":41.87,"t":"2026-10-22T16:15:00Z","v":6545,"vw":41.872611},{"c":41.87,"h":41.885,"l":41.87,"n":92,"o":41.875,"t":"2026-10-22T16:20:00Z","v":7857,"vw":41.876014},{"c":41.86,"h":41.87,"l":41.85,"n":39,"o":41.87,"t":"2026-10-22T16:25:00Z","v":2658,"vw":41.8648},{"c":41.82,"h":41.85,"l":41.82,"n":16,"o":41.85,"t":"2026-10-22T16:30:00Z","v":1219,"vw":41.845556},{"c":41.81,"h":41.83,"l":41.81,"n":56,"o":41.82,"t":"2026-10-22T16:35:00Z","v":4255,"vw":41.821053},{"c":41.795,"h":41.8,"l":41.78,"n":40,"o":41.8,"t":"2026-10-22T16:40:00Z","v":2153,"vw":41.7875},{"c":41.78,"h":41.79,"l":41.77,"n":32,"o":41.79,"t":"2026-10-22T16:45:00Z","v":1553,"vw":41.778283},{"c":41.795,"h":41.8,"l":41.78,"n":35,"o":41.78,"t":"2026-10-22T16:50:00Z","v":2330,"vw":41.78388},{"c":41.84,"h":41.84,"l":41.81,"n":41,"o":41.815,"t":"2026-10-22T16:55:00Z","v":3744,"vw":41.820673},{"c":41.82,"h":41.84,"l":41.82,"n":21,"o":41.84,"t":"2026-10-22T17:00:00Z","v":1005,"vw":41.825823},{"c":41.79,"h":41.7939,"l":41.785,"n":32,"o":41.79,"t":"2026-10-22T17:05:00Z","v":2839,"vw":41.788925},{"c":41.81,"h":41.81,"l":41.78,"n":21,"o":41.79,"t":"2026-10-22T17:10:00Z","v":1352,"vw":41.797314},{"c":41.82,"h":41.82,"l":41.81,"n":33,"o":41.81,"t":"2026-10-22T17:15:00Z","v":2103,"vw":41.815392},{"c":41.84,"h":41.85,"l":41.84,"n":23,"o":41.84,"t":"2026-10-22T17:20:00Z","v":1677,"vw":41.846923},{"c":41.83,"h":41.84,"l":41.82,"n":17,"o":41.84,"t":"2026-10-22T17:25:00Z","v":1007,"vw":41.834286},{"c":41.845,"h":41.845,"l":41.825,"n":20,"o":41.83,"t":"2026-10-22T17:30:00Z","v":1665,"vw":41.830675},{"c":41.84,"h":41.84,"l":41.835,"n":30,"o":41.84,"t":"2026-10-22T17:35:00Z","v":2355,"vw":41.838194},{"c":41.825,"h":41.83,"l":41.825,"n":18,"o":41.83,"t":"2026-10-22T17:40:00Z","v":2374,"vw":41.825237},{"c":41.82,"h":41.825,"l":41.815,"n":33,"o":41.82,"t":"2026-10-22T17:45:00Z","v":2007,"vw":41.818807},{"c":41.81,"h":41.81,"l":41.795,"n":19,"o":41.81,"t":"2026-10-22T17:50:00Z","v":2357,"vw":41.801934},{"c":41.82,"h":41.82,"l":41.82,"n":8,"o":41.82,"t":"2026-10-22T17:55:00Z","v":325,"vw":41.82},{"c":41.77,"h":41.81,"l":41.77,"n":23,"o":41.81,"t":"2026-10-22T18:00:00Z","v":1414,"vw":41.797924},{"c":41.78,"h":41.78,"l":41.772,"n":27,"o":41.78,"t":"2026-10-22T18:05:00Z","v":2072,"vw":41.777419},{"c":41.81,"h":41.815,"l":41.795,"n":24,"o":41.795,"t":"2026-10-22T18:10:00Z","v":2558,"vw":41.804262},{"c":41.815,"h":41.815,"l":41.795,"n":12,"o":41.795,"t":"2026-10-22T18:15:00Z","v":709,"vw":41.803861},{"c":41.825,"h":41.84,"l":41.825,"n":20,"o":41.835,"t":"2026-10-22T18:20:00Z","v":1301,"vw":41.833232},{"c":41.78,"h":41.81,"l":41.78,"n":15,"o":41.81,"t":"2026-10-22T18:25:00Z","v":1096,"vw":41.802718},{"c":41.76,"h":41.765,"l":41.76,"n":9,"o":41.76,"t":"2026-10-22T18:30:00Z","v":690,"vw":41.761667},{"c":41.785,"h":41.785,"l":41.76,"n":9,"o":41.765,"t":"2026-10-22T18:35:00Z","v":1347,"vw":41.76467},{"c":41.78,"h":41.785,"l":41.775,"n":25,"o":41.78,"t":"2026-10-22T18:40:00Z","v":1641,"vw":41.779896},{"c":41.77,"h":41.79,"l":41.77,"n":19,"o":41.79,"t":"2026-10-22T18:45:00Z","v":1122,"vw":41.787},{"c":41.76,"h":41.77,"l":41.76,"n":16,"o":41.77,"t":"2026-10-22T18:50:00Z","v":1225,"vw":41.766022},{"c":41.76,"h":41.76,"l":41.755,"n":12,"o":41.755,"t":"2026-10-22T18:55:00Z","v":1072,"vw":41.7595},{"c":41.74,"h":41.75,"l":41.73,"n":46,"o":41.75,"t":"2026-10-22T19:00:00Z","v":2004,"vw":41.736127},{"c":41.76,"h":41.765,"l":41.755,"n":14,"o":41.755,"t":"2026-10-22T19:05:00Z","v":1196,"vw":41.762024},{"c":41.78,"h":41.795,"l":41.76,"n":51,"o":41.76,"t":"2026-10-22T19:10:00Z","v":3715,"vw":41.775352},{"c":41.785,"h":41.785,"l":41.77,"n":40,"o":41.775,"t":"2026-10-22T19:15:00Z","v":4472,"vw":41.777544},{"c":41.785,"h":41.8,"l":41.775,"n":31,"o":41.79,"t":"2026-10-22T19:20:00Z","v":3040,"vw":41.788429},{"c":41.795,"h":41.795,"l":41.775,"n":33,"o":41.785,"t":"2026-10-22T19:25:00Z","v":1928,"vw":41.785335},{"c":41.775,"h":41.79,"l":41.775,"n":104,"o":41.79,"t":"2026-10-22T19:30:00Z","v":5539,"vw":41.785916},{"c":41.75,"h":41.77,"l":41.75,"n":59,"o":41.77,"t":"2026-10-22T19:35:00Z","v":5117,"vw":41.76267},{"c":41.74,"h":41.75,"l":41.74,"n":78,"o":41.75,"t":"2026-10-22T19:40:00Z","v":2571,"vw":41.746408},{"c":41.755,"h":41.76,"l":41.735,"n":199,"o":41.75,"t":"2026-10-22T19:45:00Z","v":17761,"vw":41.74844},{"c":41.81,"h":41.81,"l":41.76,"n":131,"o":41.76,"t":"2026-10-22T19:50:00Z","v":9329,"vw":41.787923},{"c":41.805,"h":41.81,"l":41.78,"n":254,"o":41.805,"t":"2026-10-22T19:55:00Z","v":22287,"vw":41.798244},{"c":41.79,"h":41.79,"l":41.79,"n":6,"o":41.79,"t":"2026-10-22T20:00:00Z","v":1800,"vw":41.79},{"c":41.8,"h":41.8,"l":41.8,"n":2,"o":41.8,"t":"2026-10-22T22:30:00Z","v":103,"vw":41.8}],"history":[{"c":38.7,"h":39.005,"l":38.64,"n":3038,"o":38.97,"t":"2024-10-21T04:00:00Z","v":410909,"vw":38.832664},{"c":38.62,"h":38.675,"l":38.51,"n":2019,"o":38.56,"t":"2024-10-22T04:00:00Z","v":226325,"vw":38.604909},{"c":38.25,"h":38.53,"l":38.08,"n":1734,"o":38.29,"t":"2024-10-23T04:00:00Z","v":582685,"vw":38.452196},{"c":38.43,"h":38.64,"l":38.3,"n":1539,"o":38.64,"t":"2024-10-24T04:00:00Z","v":154436,"vw":38.432113},{"c":38.25,"h":38.5765,"l":38.175,"n":2551,"o":38.51,"t":"2024-10-25T04:00:00Z","v":249835,"vw":38.412185},{"c":38.82,"h":38.8675,"l":38.54,"n":1618,"o":38.6,"t":"2024-10-28T04:00:00Z","v":115630,"vw":38.748863},{"c":38.43,"h":38.655,"l":38.37,"n":2755,"o":38.58,"t":"2024-10-29T04:00:00Z","v":190016,"vw":38.449962},{"c":38.27,"h":38.35,"l":37.91,"n":2082,"o":37.94,"t":"2024-10-30T04:00:00Z","v":127794,"vw":38.239281},{"c":37.91,"h":38.03,"l":37.62,"n":1512,"o":38.03,"t":"2024-10-31T04:00:00Z","v":170801,"vw":37.860071},{"c":37.96,"h":38.24,"l":37.91,"n":2165,"o":38.2,"t":"2024-11-01T04:00:00Z","v":228644,"vw":38.055718},{"c":37.94,"h":38.225,"l":37.905,"n":2238,"o":38.15,"t":"2024-11-04T05:00:00Z","v":158739,"vw":38.057961},{"c":38.39,"h":38.45,"l":38.1,"n":1342,"o":38.11,"t":"2024-11-05T05:00:00Z","v":127781,"vw":38.298899},{"c":37.44,"h":37.555,"l":37.24,"n":3805,"o":37.48,"t":"2024-11-06T05:00:00Z","v":344804,"vw":37.417106},{"c":38.14,"h":38.19,"l":37.8441,"n":4121,"o":37.92,"t":"2024-11-07T05:00:00Z","v":260523,"vw":38.053436},{"c":37.36,"h":37.518,"l":37.145,"n":1806,"o":37.51,"t":"2024-11-08T05:00:00Z","v":165689,"vw":37.285916},{"c":37.37,"h":37.52,"l":37.345,"n":1091,"o":37.47,"t":"2024-11-11T05:00:00Z","v":97424,"vw":37.413289},{"c":36.39,"h":36.83,"l":36.185,"n":3488,"o":36.83,"t":"2024-11-12T05:00:00Z","v":362819,"vw":36.368968},{"c":36.13,"h":36.21,"l":35.8001,"n":2308,"o":36.15,"t":"2024-11-13T05:00:00Z","v":222963,"vw":36.106236},{"c":36.29,"h":36.62,"l":36.27,"n":2076,"o":36.52,"t":"2024-11-14T05:00:00Z","v":219127,"vw":36.444893},{"c":36.28,"h":36.46,"l":36.195,"n":2039,"o":36.41,"t":"2024-11-15T05:00:00Z","v":201771,"vw":36.310206},{"c":36.39,"h":36.48,"l":36.22,"n":2088,"o":36.25,"t":"2024-11-18T05:00:00Z","v":382967,"vw":36.396472},{"c":36.26,"h":36.33,"l":35.85,"n":1705,"o":35.88,"t":"2024-11-19T05:00:00Z","v":799041,"vw":36.24294},{"c":36.05,"h":36.115,"l":35.795,"n":3969,"o":36.09,"t":"2024-11-20T05:00:00Z","v":585330,"vw":35.92865},{"c":35.86,"h":35.955,"l":35.6538,"n":2016,"o":35.8,"t":"2024-11-21T05:00:00Z","v":298255,"vw":35.803516},{"c":35.83,"h":35.885,"l":35.63,"n":1756,"o":35.64,"t":"2024-11-22T05:00:00Z","v":413442,"vw":35.795737},{"c":35.93,"h":36.21,"l":35.87,"n":1645,"o":36.16,"t":"2024-11-25T05:00:00Z","v":1536589,"vw":36.141861},{"c":35.65,"h":36.04,"l":35.54,"n":2803,"o":36.03,"t":"2024-11-26T05:00:00Z","v":853995,"vw":35.709918},{"c":35.82,"h":35.88,"l":35.68,"n":2244,"o":35.73,"t":"2024-11-27T05:00:00Z","v":416175,"vw":35.797434},{"c":36.25,"h":36.265,"l":35.85,"n":2787,"o":35.89,"t":"2024-11-29T05:00:00Z","v":381686,"vw":36.080835},{"c":36,"h":36.13,"l":35.68,"n":5768,"o":36.1,"t":"2024-12-02T05:00:00Z","v":795904,"vw":35.9884},{"c":36.17,"h":36.255,"l":35.99,"n":3414,"o":36.16,"t":"2024-12-03T05:00:00Z","v":869951,"vw":36.154147},{"c":36.3,"h":36.52,"l":36.2,"n":6065,"o":36.43,"t":"2024-12-04T05:00:00Z","v":3577603,"vw":36.365718},{"c":36.7,"h":36.795,"l":36.62,"n":4098,"o":36.69,"t":"2024-12-05T05:00:00Z","v":477692,"vw":36.73257},{"c":37.22,"h":37.3,"l":37.06,"n":3066,"o":37.3,"t":"2024-12-06T05:00:00Z","v":361387,"vw":37.179001},{"c":37.29,"h":37.655,"l":37.29,"n":4070,"o":37.55,"t":"2024-12-09T05:00:00Z","v":465358,"vw":37.490201},{"c":36.85,"h":37.1,"l":36.8,"n":2930,"o":37.09,"t":"2024-12-10T05:00:00Z","v":368888,"vw":36.916094},{"c":37.03,"h":37.085,"l":36.83,"n":2462,"o":37.02,"t":"2024-12-11T05:00:00Z","v":270768,"vw":37.023039},{"c":36.75,"h":37.13,"l":36.735,"n":3370,"o":36.93,"t":"2024-12-12T05:00:00Z","v":290849,"vw":36.878032},{"c":36.85,"h":37.08,"l":36.73,"n":1876,"o":37.08,"t":"2024-12-13T05:00:00Z","v":198791,"vw":36.853339},{"c":36.6,"h":36.76,"l":36.495,"n":2616,"o":36.54,"t":"2024-12-16T05:00:00Z","v":533465,"vw":36.650258},{"c":36.32,"h":36.545,"l":36.32,"n":1891,"o":36.39,"t":"2024-12-17T05:00:00Z","v":800573,"vw":36.466086},{"c":35.5,"h":36.54,"l":35.465,"n":4518,"o":36.4,"t":"2024-12-18T05:00:00Z","v":481430,"vw":35.872735},{"c":35.52,"h":35.77,"l":35.495,"n":3807,"o":35.74,"t":"2024-12-19T05:00:00Z","v":376180,"vw":35.594001},{"c":35.64,"h":35.875,"l":35.31,"n":2544,"o":35.31,"t":"2024-12-20T05:00:00Z","v":305976,"vw":35.723529},{"c":35.75,"h":35.7785,"l":35.48,"n":1833,"o":35.61,"t":"2024-12-23T05:00:00Z","v":248433,"vw":35.684375},{"c":35.97,"h":36.005,"l":35.62,"n":1876,"o":35.73,"t":"2024-12-24T05:00:00Z","v":187141,"vw":35.85133},{"c":36.12,"h":36.2,"l":35.94,"n":2309,"o":35.96,"t":"2024-12-26T05:00:00Z","v":216567,"vw":36.10291},{"c":36.06,"h":36.14,"l":35.9,"n":2463,"o":35.96,"t":"2024-12-27T05:00:00Z","v":758904,"vw":36.053808},{"c":35.81,"h":35.91,"l":35.65,"n":2516,"o":35.9,"t":"2024-12-30T05:00:00Z","v":361445,"vw":35.784541},{"c":35.88,"h":36.17,"l":35.795,"n":3432,"o":36.17,"t":"2024-12-31T05:00:00Z","v":401764,"vw":35.95869},{"c":35.54,"h":35.84,"l":35.43,"n":4385,"o":35.77,"t":"2025-01-02T05:00:00Z","v":545649,"vw":35.56763},{"c":35.35,"h":35.51,"l":35.22,"n":2137,"o":35.49,"t":"2025-01-03T05:00:00Z","v":149608,"vw":35.325071},{"c":36.24,"h":36.505,"l":35.95,"n":2301,"o":36.02,"t":"2025-01-06T05:00:00Z","v":236362,"vw":36.274712},{"c":36.35,"h":36.76,"l":36.29,"n":4261,"o":36.73,"t":"2025-01-07T05:00:00Z","v":532363,"vw":36.540591},{"c":36.12,"h":36.19,"l":35.83,"n":3241,"o":35.97,"t":"2025-01-08T05:00:00Z","v":441086,"vw":36.019434},{"c":35.9,"h":36.21,"l":35.74,"n":1846,"o":36.19,"t":"2025-01-10T05:00:00Z","v":247408,"vw":35.924099},{"c":35.82,"h":35.87,"l":35.4933,"n":1884,"o":35.52,"t":"2025-01-13T05:00:00Z","v":457364,"vw":35.607748},{"c":36.06,"h":36.13,"l":35.9019,"n":3277,"o":36.07,"t":"2025-01-14T05:00:00Z","v":1039141,"vw":36.07188},{"c":36.23,"h":36.52,"l":36.14,"n":2117,"o":36.47,"t":"2025-01-15T05:00:00Z","v":206083,"vw":36.3265},{"c":37.07,"h":37.15,"l":36.76,"n":6334,"o":36.84,"t":"2025-01-16T05:00:00Z","v":784068,"vw":37.028077},{"c":37.29,"h":37.54,"l":37.255,"n":1751,"o":37.35,"t":"2025-01-17T05:00:00Z","v":158885,"vw":37.343547},{"c":38.17,"h":38.19,"l":37.895,"n":4050,"o":37.97,"t":"2025-01-21T05:00:00Z","v":384869,"vw":38.078911},{"c":38.31,"h":38.4243,"l":38.29,"n":2216,"o":38.42,"t":"2025-01-22T05:00:00Z","v":180839,"vw":38.348818},{"c":38.76,"h":38.86,"l":38.445,"n":3170,"o":38.56,"t":"2025-01-23T05:00:00Z","v":398621,"vw":38.615927},{"c":39.12,"h":39.22,"l":38.99,"n":2262,"o":39.08,"t":"2025-01-24T05:00:00Z","v":182810,"vw":39.099025},{"c":39.15,"h":39.18,"l":38.98,"n":3034,"o":38.99,"t":"2025-01-27T05:00:00Z","v":442745,"vw":39.107658},{"c":38.75,"h":39.03,"l":38.41,"n":4564,"o":39.03,"t":"2025-01-28T05:00:00Z","v":629228,"vw":38.67709},{"c":38.62,"h":38.695,"l":38.405,"n":2576,"o":38.47,"t":"2025-01-29T05:00:00Z","v":344641,"vw":38.581276},{"c":38.93,"h":39.145,"l":38.74,"n":1876,"o":38.94,"t":"2025-01-30T05:00:00Z","v":133114,"vw":38.980024},{"c":38.63,"h":39.065,"l":38.525,"n":5496,"o":38.87,"t":"2025-01-31T05:00:00Z","v":709861,"vw":38.770477},{"c":37.95,"h":38.22,"l":37.6,"n":3260,"o":37.76,"t":"2025-02-03T05:00:00Z","v":383002,"vw":37.925762},{"c":38.61,"h":38.63,"l":38.37,"n":3207,"o":38.4,"t":"2025-02-04T05:00:00Z","v":204272,"vw":38.557412},{"c":38.66,"h":38.74,"l":38.54,"n":3528,"o":38.69,"t":"2025-02-05T05:00:00Z","v":342424,"vw":38.676414},{"c":39.05,"h":39.13,"l":38.89,"n":2073,"o":38.89,"t":"2025-02-06T05:00:00Z","v":210717,"vw":38.991297},{"c":38.63,"h":39.07,"l":38.59,"n":3552,"o":39.05,"t":"2025-02-07T05:00:00Z","v":363171,"vw":38.725536},{"c":38.79,"h":38.87,"l":38.66,"n":5297,"o":38.68,"t":"2025-02-10T05:00:00Z","v":1196148,"vw":38.807735},{"c":39.19,"h":39.23,"l":38.92,"n":4987,"o":38.96,"t":"2025-02-11T05:00:00Z","v":456307,"vw":39.080896},{"c":39.61,"h":39.71,"l":38.92,"n":3720,"o":38.98,"t":"2025-02-12T05:00:00Z","v":375507,"vw":39.334584},{"c":39.88,"h":40.055,"l":39.49,"n":5939,"o":39.76,"t":"2025-02-13T05:00:00Z","v":587512,"vw":39.885028},{"c":40.29,"h":40.52,"l":40.28,"n":2268,"o":40.43,"t":"2025-02-14T05:00:00Z","v":170446,"vw":40.368229},{"c":40.29,"h":40.41,"l":40.205,"n":3855,"o":40.24,"t":"2025-02-18T05:00:00Z","v":251120,"vw":40.326228},{"c":39.72,"h":39.81,"l":39.55,"n":6409,"o":39.75,"t":"2025-02-19T05:00:00Z","v":588804,"vw":39.69115},{"c":40.09,"h":40.12,"l":39.77,"n":1426,"o":39.9,"t":"2025-02-20T05:00:00Z","v":105348,"vw":39.989314},{"c":39.78,"h":40.15,"l":39.76,"n":2884,"o":40.08,"t":"2025-02-21T05:00:00Z","v":385234,"vw":39.885075},{"c":39.58,"h":39.85,"l":39.58,"n":6345,"o":39.85,"t":"2025-02-24T05:00:00Z","v":542362,"vw":39.743227},{"c":39.89,"h":40.025,"l":39.68,"n":2585,"o":39.97,"t":"2025-02-25T05:00:00Z","v":184258,"vw":39.872913},{"c":39.89,"h":40.33,"l":39.81,"n":4647,"o":40.12,"t":"2025-02-26T05:00:00Z","v":1107671,"vw":40.056497},{"c":39.44,"h":39.775,"l":39.42,"n":7437,"o":39.68,"t":"2025-02-27T05:00:00Z","v":501252,"vw":39.585355},{"c":39.54,"h":39.755,"l":39.145,"n":8478,"o":39.59,"t":"2025-02-28T05:00:00Z","v":1056609,"vw":39.56202},{"c":40.36,"h":40.7188,"l":40.025,"n":8399,"o":40.66,"t":"2025-03-03T05:00:00Z","v":1085322,"vw":40.384277},{"c":40.78,"h":41.195,"l":39.585,"n":12199,"o":39.94,"t":"2025-03-04T05:00:00Z","v":1520171,"vw":40.469737},{"c":42.02,"h":42.08,"l":41.49,"n":7513,"o":41.5,"t":"2025-03-05T05:00:00Z","v":793711,"vw":41.824649},{"c":41.43,"h":42.02,"l":41.4,"n":8622,"o":41.5,"t":"2025-03-06T05:00:00Z","v":781870,"vw":41.698531},{"c":41.87,"h":41.91,"l":41.295,"n":8106,"o":41.38,"t":"2025-03-07T05:00:00Z","v":978435,"vw":41.626209},{"c":41,"h":41.4279,"l":40.635,"n":5191,"o":41.27,"t":"2025-03-10T04:00:00Z","v":393597,"vw":40.978085},{"c":41.09,"h":41.31,"l":40.71,"n":5068,"o":41.25,"t":"2025-03-11T04:00:00Z","v":442209,"vw":41.05356},{"c":40.97,"h":41.24,"l":40.795,"n":3858,"o":41.24,"t":"2025-03-12T04:00:00Z","v":331382,"vw":40.981242},{"c":40.47,"h":40.7795,"l":40.375,"n":5927,"o":40.61,"t":"2025-03-13T04:00:00Z","v":534609,"vw":40.546739},{"c":41.29,"h":41.34,"l":40.99,"n":3872,"o":41.11,"t":"2025-03-14T04:00:00Z","v":426463,"vw":41.239779},{"c":41.68,"h":41.76,"l":41.35,"n":2658,"o":41.35,"t":"2025-03-17T04:00:00Z","v":263617,"vw":41.605074},{"c":41.81,"h":41.89,"l":41.57,"n":2659,"o":41.73,"t":"2025-03-18T04:00:00Z","v":292060,"vw":41.768941},{"c":41.97,"h":42.09,"l":41.67,"n":2964,"o":41.77,"t":"2025-03-19T04:00:00Z","v":346047,"vw":41.828696},{"c":41.28,"h":41.38,"l":41.11,"n":2543,"o":41.13,"t":"2025-03-20T04:00:00Z","v":236392,"vw":41.271936},{"c":40.91,"h":41.01,"l":40.75,"n":3217,"o":40.88,"t":"2025-03-21T04:00:00Z","v":259155,"vw":40.878713},{"c":40.91,"h":40.96,"l":40.66,"n":3794,"o":40.83,"t":"2025-03-24T04:00:00Z","v":213429,"vw":40.801303},{"c":41.23,"h":41.32,"l":41.08,"n":3107,"o":41.26,"t":"2025-03-25T04:00:00Z","v":152031,"vw":41.204816},{"c":40.48,"h":41.03,"l":40.375,"n":3138,"o":40.81,"t":"2025-03-26T04:00:00Z","v":159030,"vw":40.668311},{"c":40.55,"h":40.73,"l":40.435,"n":2545,"o":40.48,"t":"2025-03-27T04:00:00Z","v":145146,"vw":40.576767},{"c":40.35,"h":40.53,"l":40.26,"n":2215,"o":40.39,"t":"2025-03-28T04:00:00Z","v":411833,"vw":40.361634},{"c":39.8,"h":39.905,"l":39.505,"n":4055,"o":39.72,"t":"2025-03-31T04:00:00Z","v":324925,"vw":39.692552},{"c":40.05,"h":40.13,"l":39.79,"n":4507,"o":40,"t":"2025-04-01T04:00:00Z","v":795908,"vw":39.931177},{"c":40.18,"h":40.25,"l":39.78,"n":4405,"o":39.8,"t":"2025-04-02T04:00:00Z","v":757096,"vw":40.078196},{"c":39.48,"h":39.915,"l":39.405,"n":3119,"o":39.85,"t":"2025-04-03T04:00:00Z","v":317642,"vw":39.697109},{"c":37.21,"h":38.18,"l":37.2,"n":6319,"o":38.05,"t":"2025-04-04T04:00:00Z","v":915334,"vw":37.608536},{"c":35.97,"h":37.6251,"l":35.46,"n":7416,"o":35.91,"t":"2025-04-07T04:00:00Z","v":876367,"vw":35.948072},{"c":35.65,"h":37.07,"l":35.24,"n":5451,"o":37.07,"t":"2025-04-08T04:00:00Z","v":449375,"vw":36.298157},{"c":38.61,"h":38.83,"l":35.72,"n":4878,"o":35.95,"t":"2025-04-09T04:00:00Z","v":400694,"vw":37.367414},{"c":37.99,"h":38.16,"l":37.03,"n":5048,"o":37.88,"t":"2025-04-10T04:00:00Z","v":447515,"vw":37.69642},{"c":38.97,"h":39,"l":37.98,"n":3420,"o":38,"t":"2025-04-11T04:00:00Z","v":357517,"vw":38.612326},{"c":38.85,"h":39.3,"l":38.51,"n":6286,"o":38.9,"t":"2025-04-14T04:00:00Z","v":479657,"vw":38.813734},{"c":39,"h":39.3,"l":38.955,"n":6343,"o":39.02,"t":"2025-04-15T04:00:00Z","v":522504,"vw":39.122499},{"c":38.96,"h":39.418,"l":38.88,"n":3241,"o":39.19,"t":"2025-04-16T04:00:00Z","v":262521,"vw":39.129366},{"c":39.22,"h":39.51,"l":39.02,"n":5373,"o":39.11,"t":"2025-04-17T04:00:00Z","v":406607,"vw":39.29128},{"c":38.97,"h":39.59,"l":38.64,"n":3161,"o":39.37,"t":"2025-04-21T04:00:00Z","v":369622,"vw":38.897346},{"c":39.84,"h":40.0197,"l":39.47,"n":4635,"o":39.48,"t":"2025-04-22T04:00:00Z","v":403408,"vw":39.758055},{"c":40.12,"h":40.76,"l":40.04,"n":5013,"o":40.41,"t":"2025-04-23T04:00:00Z","v":521402,"vw":40.276797},{"c":40.72,"h":40.76,"l":40.26,"n":1753,"o":40.34,"t":"2025-04-24T04:00:00Z","v":142993,"vw":40.532164},{"c":40.95,"h":40.95,"l":40.65,"n":1432,"o":40.73,"t":"2025-04-25T04:00:00Z","v":108393,"vw":40.87098},{"c":41.04,"h":41.13,"l":40.84,"n":3451,"o":41.04,"t":"2025-04-28T04:00:00Z","v":272684,"vw":40.961358},{"c":40.94,"h":41.03,"l":40.87,"n":1715,"o":40.88,"t":"2025-04-29T04:00:00Z","v":114625,"vw":40.951892},{"c":41.04,"h":41.235,"l":40.615,"n":2395,"o":40.79,"t":"2025-04-30T04:00:00Z","v":221326,"vw":40.991211},{"c":41.07,"h":41.38,"l":40.95,"n":4464,"o":41.38,"t":"2025-05-01T04:00:00Z","v":780817,"vw":41.170246},{"c":41.86,"h":42.07,"l":41.77,"n":2963,"o":41.82,"t":"2025-05-02T04:00:00Z","v":338481,"vw":41.891144},{"c":41.84,"h":41.95,"l":41.735,"n":3032,"o":41.95,"t":"2025-05-05T04:00:00Z","v":256020,"vw":41.833393},{"c":41.62,"h":41.77,"l":41.58,"n":3266,"o":41.68,"t":"2025-05-06T04:00:00Z","v":278425,"vw":41.686891},{"c":41.32,"h":41.5,"l":41.2,"n":5660,"o":41.37,"t":"2025-05-07T04:00:00Z","v":444145,"vw":41.362449},{"c":41.32,"h":41.6,"l":41.32,"n":2290,"o":41.56,"t":"2025-05-08T04:00:00Z","v":151610,"vw":41.436203},{"c":41.68,"h":41.81,"l":41.6,"n":1585,"o":41.8,"t":"2025-05-09T04:00:00Z","v":74669,"vw":41.704045},{"c":41.81,"h":41.86,"l":41.48,"n":2835,"o":41.83,"t":"2025-05-12T04:00:00Z","v":200705,"vw":41.714861},{"c":42.1,"h":42.21,"l":41.895,"n":3004,"o":41.99,"t":"2025-05-13T04:00:00Z","v":228871,"vw":42.071857},{"c":41.88,"h":42.11,"l":41.81,"n":2725,"o":42.08,"t":"2025-05-14T04:00:00Z","v":214910,"vw":41.928434},{"c":42.09,"h":42.1,"l":41.875,"n":2298,"o":41.99,"t":"2025-05-15T04:00:00Z","v":189144,"vw":42.024632},{"c":42.25,"h":42.2778,"l":41.98,"n":2909,"o":42.11,"t":"2025-05-16T04:00:00Z","v":170628,"vw":42.126014},{"c":42.73,"h":42.75,"l":42.395,"n":2742,"o":42.41,"t":"2025-05-19T04:00:00Z","v":174621,"vw":42.60473},{"c":43.1,"h":43.1,"l":42.88,"n":2690,"o":42.89,"t":"2025-05-20T04:00:00Z","v":197926,"vw":42.991115},{"c":42.71,"h":43.26,"l":42.69,"n":3666,"o":43.07,"t":"2025-05-21T04:00:00Z","v":289858,"vw":43.021281},{"c":42.65,"h":42.7965,"l":42.41,"n":3957,"o":42.47,"t":"2025-05-22T04:00:00Z","v":464188,"vw":42.707685},{"c":42.4,"h":42.435,"l":41.772,"n":6656,"o":41.8,"t":"2025-05-23T04:00:00Z","v":722183,"vw":42.276758},{"c":42.92,"h":43.02,"l":42.77,"n":2130,"o":43.005,"t":"2025-05-27T04:00:00Z","v":183106,"vw":42.874319},{"c":42.47,"h":42.69,"l":42.4,"n":2977,"o":42.62,"t":"2025-05-28T04:00:00Z","v":268827,"vw":42.557028},{"c":42.76,"h":42.85,"l":42.54,"n":2134,"o":42.85,"t":"2025-05-29T04:00:00Z","v":236218,"vw":42.694991},{"c":42.49,"h":42.65,"l":42.26,"n":3483,"o":42.65,"t":"2025-05-30T04:00:00Z","v":282756,"vw":42.467028},{"c":43.14,"h":43.145,"l":42.39,"n":5502,"o":42.53,"t":"2025-06-02T04:00:00Z","v":824739,"vw":42.878009},{"c":42.84,"h":42.95,"l":42.52,"n":5350,"o":42.55,"t":"2025-06-03T04:00:00Z","v":953043,"vw":42.87289},{"c":43.08,"h":43.27,"l":42.975,"n":3028,"o":43.03,"t":"2025-06-04T04:00:00Z","v":308665,"vw":43.182269},{"c":43.04,"h":43.37,"l":42.94,"n":2511,"o":43.36,"t":"2025-06-05T04:00:00Z","v":194417,"vw":43.126103},{"c":43.04,"h":43.16,"l":42.99,"n":2375,"o":43.01,"t":"2025-06-06T04:00:00Z","v":220661,"vw":43.07242},{"c":43.08,"h":43.2,"l":42.98,"n":2278,"o":42.99,"t":"2025-06-09T04:00:00Z","v":204129,"vw":43.072664},{"c":43.21,"h":43.27,"l":43.075,"n":4127,"o":43.26,"t":"2025-06-10T04:00:00Z","v":470870,"vw":43.158095},{"c":43.11,"h":43.36,"l":43.0841,"n":1932,"o":43.34,"t":"2025-06-11T04:00:00Z","v":152455,"vw":43.215581},{"c":43.57,"h":43.64,"l":43.43,"n":2544,"o":43.47,"t":"2025-06-12T04:00:00Z","v":231231,"vw":43.542045},{"c":42.83,"h":43.1,"l":42.72,"n":3466,"o":42.84,"t":"2025-06-13T04:00:00Z","v":309689,"vw":42.903944},{"c":42.21,"h":42.685,"l":42.2,"n":2746,"o":42.54,"t":"2025-06-16T04:00:00Z","v":181156,"vw":42.412489},{"c":41.74,"h":42.14,"l":41.67,"n":4082,"o":42.1,"t":"2025-06-17T04:00:00Z","v":263406,"vw":41.910216},{"c":41.67,"h":41.93,"l":41.55,"n":2037,"o":41.74,"t":"2025-06-18T04:00:00Z","v":171333,"vw":41.736617},{"c":41.29,"h":41.74,"l":41.285,"n":2793,"o":41.74,"t":"2025-06-20T04:00:00Z","v":215426,"vw":41.452155},{"c":41.57,"h":41.61,"l":40.91,"n":3258,"o":40.93,"t":"2025-06-23T04:00:00Z","v":250348,"vw":41.324581},{"c":42.04,"h":42.14,"l":41.86,"n":2665,"o":41.97,"t":"2025-06-24T04:00:00Z","v":241247,"vw":42.03539},{"c":41.89,"h":41.925,"l":41.655,"n":2767,"o":41.77,"t":"2025-06-25T04:00:00Z","v":368230,"vw":41.759149},{"c":42.14,"h":42.15,"l":41.925,"n":1123,"o":42.02,"t":"2025-06-26T04:00:00Z","v":96673,"vw":42.048677},{"c":42.61,"h":42.905,"l":42.38,"n":17036,"o":42.58,"t":"2025-06-27T04:00:00Z","v":2882659,"vw":42.620617},{"c":42.8,"h":42.83,"l":42.48,"n":7275,"o":42.6,"t":"2025-06-30T04:00:00Z","v":591293,"vw":42.675241},{"c":42.87,"h":42.87,"l":42.585,"n":2325,"o":42.61,"t":"2025-07-01T04:00:00Z","v":252680,"vw":42.764332},{"c":43.27,"h":43.31,"l":42.9551,"n":2568,"o":43.02,"t":"2025-07-02T04:00:00Z","v":256346,"vw":43.182187},{"c":43.08,"h":43.27,"l":43,"n":2403,"o":43.19,"t":"2025-07-03T04:00:00Z","v":247394,"vw":43.118487},{"c":42.68,"h":42.92,"l":42.55,"n":2952,"o":42.81,"t":"2025-07-07T04:00:00Z","v":211972,"vw":42.743455},{"c":43.27,"h":43.28,"l":42.73,"n":3392,"o":42.78,"t":"2025-07-08T04:00:00Z","v":356540,"vw":43.134487},{"c":43.84,"h":43.85,"l":43.56,"n":1987,"o":43.66,"t":"2025-07-09T04:00:00Z","v":161763,"vw":43.680052},{"c":43.75,"h":43.7699,"l":43.52,"n":2432,"o":43.67,"t":"2025-07-10T04:00:00Z","v":121886,"vw":43.677154},{"c":43.28,"h":43.37,"l":43.2,"n":1976,"o":43.36,"t":"2025-07-11T04:00:00Z","v":114869,"vw":43.286083},{"c":43.12,"h":43.18,"l":42.97,"n":1768,"o":43,"t":"2025-07-14T04:00:00Z","v":117765,"vw":43.10265},{"c":42.56,"h":43.11,"l":42.515,"n":3197,"o":43.11,"t":"2025-07-15T04:00:00Z","v":238969,"vw":42.647813},{"c":42.74,"h":42.86,"l":42.45,"n":5652,"o":42.56,"t":"2025-07-16T04:00:00Z","v":870650,"vw":42.645349},{"c":42.98,"h":42.99,"l":42.71,"n":2008,"o":42.82,"t":"2025-07-17T04:00:00Z","v":214957,"vw":42.873953},{"c":42.92,"h":43.3,"l":42.845,"n":2272,"o":43.3,"t":"2025-07-18T04:00:00Z","v":190103,"vw":43.041776},{"c":43.03,"h":43.23,"l":42.83,"n":5355,"o":42.95,"t":"2025-07-21T04:00:00Z","v":559449,"vw":43.087239},{"c":43.16,"h":43.18,"l":42.8,"n":1888,"o":42.91,"t":"2025-07-22T04:00:00Z","v":155999,"vw":43.042041},{"c":44.4,"h":44.4,"l":43.44,"n":4704,"o":43.47,"t":"2025-07-23T04:00:00Z","v":503699,"vw":44.064741},{"c":43.4,"h":43.605,"l":43.4,"n":2872,"o":43.48,"t":"2025-07-24T04:00:00Z","v":227989,"vw":43.511021},{"c":43.72,"h":43.72,"l":43.21,"n":2411,"o":43.3,"t":"2025-07-25T04:00:00Z","v":207142,"vw":43.471244},{"c":42.8,"h":43.18,"l":42.695,"n":4207,"o":43.14,"t":"2025-07-28T04:00:00Z","v":339849,"vw":42.90775},{"c":42.91,"h":43.06,"l":42.77,"n":3301,"o":43.06,"t":"2025-07-29T04:00:00Z","v":240574,"vw":42.900508},{"c":42.47,"h":42.86,"l":42.31,"n":4774,"o":42.78,"t":"2025-07-30T04:00:00Z","v":463594,"vw":42.675116},{"c":41.94,"h":42.23,"l":41.81,"n":3600,"o":42.16,"t":"2025-07-31T04:00:00Z","v":293774,"vw":42.020109},{"c":41.43,"h":41.47,"l":41.08,"n":5969,"o":41.39,"t":"2025-08-01T04:00:00Z","v":742346,"vw":41.246723},{"c":41.86,"h":41.86,"l":41.66,"n":2451,"o":41.82,"t":"2025-08-04T04:00:00Z","v":267283,"vw":41.759622},{"c":41.83,"h":41.855,"l":41.62,"n":2036,"o":41.8,"t":"2025-08-05T04:00:00Z","v":225190,"vw":41.780182},{"c":42.02,"h":42.12,"l":41.94,"n":3002,"o":41.97,"t":"2025-08-06T04:00:00Z","v":321141,"vw":42.027585},{"c":42.49,"h":42.63,"l":42.3,"n":3113,"o":42.6,"t":"2025-08-07T04:00:00Z","v":325429,"vw":42.433525},{"c":42.68,"h":42.86,"l":42.51,"n":2538,"o":42.53,"t":"2025-08-08T04:00:00Z","v":320209,"vw":42.72079},{"c":42.35,"h":42.44,"l":42.195,"n":1449,"o":42.4,"t":"2025-08-11T04:00:00Z","v":186366,"vw":42.311294},{"c":42.89,"h":42.895,"l":42.44,"n":1356,"o":42.44,"t":"2025-08-12T04:00:00Z","v":128798,"vw":42.753061},{"c":43.31,"h":43.31,"l":43.11,"n":1982,"o":43.14,"t":"2025-08-13T04:00:00Z","v":178123,"vw":43.261752},{"c":43.5,"h":43.61,"l":43.12,"n":2062,"o":43.12,"t":"2025-08-14T04:00:00Z","v":132553,"vw":43.402193},{"c":43.89,"h":43.914,"l":43.75,"n":2295,"o":43.75,"t":"2025-08-15T04:00:00Z","v":108635,"vw":43.863549},{"c":43.55,"h":43.5828,"l":43.39,"n":2238,"o":43.49,"t":"2025-08-18T04:00:00Z","v":233799,"vw":43.504216},{"c":43.82,"h":44.06,"l":43.795,"n":1865,"o":43.92,"t":"2025-08-19T04:00:00Z","v":159601,"vw":43.919562},{"c":43.97,"h":44.145,"l":43.895,"n":1566,"o":44.05,"t":"2025-08-20T04:00:00Z","v":120208,"vw":43.982992},{"c":43.55,"h":43.635,"l":43.5,"n":1683,"o":43.6,"t":"2025-08-21T04:00:00Z","v":111485,"vw":43.573703},{"c":44.18,"h":44.2501,"l":43.64,"n":1503,"o":43.64,"t":"2025-08-22T04:00:00Z","v":115073,"vw":44.123255},{"c":42.96,"h":43.94,"l":42.905,"n":3629,"o":43.92,"t":"2025-08-25T04:00:00Z","v":350439,"vw":43.254496},{"c":42.58,"h":42.66,"l":42.4459,"n":3283,"o":42.58,"t":"2025-08-26T04:00:00Z","v":278431,"vw":42.541665},{"c":42.56,"h":42.655,"l":42.28,"n":1909,"o":42.435,"t":"2025-08-27T04:00:00Z","v":123578,"vw":42.520522},{"c":42.9,"h":42.95,"l":42.75,"n":1547,"o":42.93,"t":"2025-08-28T04:00:00Z","v":119279,"vw":42.883767},{"c":42.59,"h":42.75,"l":42.565,"n":2818,"o":42.63,"t":"2025-08-29T04:00:00Z","v":184862,"vw":42.647838},{"c":42.29,"h":42.395,"l":42.05,"n":4821,"o":42.05,"t":"2025-09-02T04:00:00Z","v":403296,"vw":42.219145},{"c":42.54,"h":42.625,"l":42.35,"n":3903,"o":42.46,"t":"2025-09-03T04:00:00Z","v":318324,"vw":42.49485},{"c":42.56,"h":42.57,"l":42.3,"n":1941,"o":42.42,"t":"2025-09-04T04:00:00Z","v":191299,"vw":42.427703},{"c":42.56,"h":42.81,"l":42.41,"n":3244,"o":42.68,"t":"2025-09-05T04:00:00Z","v":158817,"vw":42.557936},{"c":42.99,"h":43.075,"l":42.83,"n":5397,"o":42.905,"t":"2025-09-08T04:00:00Z","v":1093766,"vw":42.933372},{"c":43.06,"h":43.14,"l":42.91,"n":4284,"o":43.01,"t":"2025-09-09T04:00:00Z","v":461181,"vw":43.025721},{"c":42.9,"h":43.115,"l":42.86,"n":1740,"o":43.05,"t":"2025-09-10T04:00:00Z","v":230554,"vw":42.995183},{"c":43.53,"h":43.56,"l":43.27,"n":2629,"o":43.33,"t":"2025-09-11T04:00:00Z","v":258771,"vw":43.439986},{"c":43.49,"h":43.54,"l":43.285,"n":2104,"o":43.4,"t":"2025-09-12T04:00:00Z","v":196012,"vw":43.430568},{"c":43.89,"h":43.97,"l":43.81,"n":2758,"o":43.87,"t":"2025-09-15T04:00:00Z","v":252250,"vw":43.895775},{"c":43.82,"h":43.97,"l":43.69,"n":2531,"o":43.97,"t":"2025-09-16T04:00:00Z","v":273922,"vw":43.858756},{"c":43.53,"h":43.98,"l":43.41,"n":4684,"o":43.63,"t":"2025-09-17T04:00:00Z","v":287269,"vw":43.641819},{"c":43.84,"h":43.89,"l":43.609,"n":2422,"o":43.69,"t":"2025-09-18T04:00:00Z","v":194460,"vw":43.770209},{"c":43.68,"h":43.835,"l":43.575,"n":2270,"o":43.82,"t":"2025-09-19T04:00:00Z","v":204232,"vw":43.715835},{"c":43.78,"h":43.835,"l":43.43,"n":1986,"o":43.61,"t":"2025-09-22T04:00:00Z","v":126123,"vw":43.624419},{"c":43.89,"h":44.17,"l":43.7947,"n":2098,"o":44.02,"t":"2025-09-23T04:00:00Z","v":230436,"vw":43.989262},{"c":43.41,"h":43.57,"l":43.36,"n":2215,"o":43.37,"t":"2025-09-24T04:00:00Z","v":231989,"vw":43.465851},{"c":43.05,"h":43.125,"l":42.905,"n":1830,"o":43.05,"t":"2025-09-25T04:00:00Z","v":165064,"vw":43.017704},{"c":43.59,"h":43.665,"l":43.43,"n":2057,"o":43.44,"t":"2025-09-26T04:00:00Z","v":203533,"vw":43.550656},{"c":43.78,"h":43.855,"l":43.69,"n":2065,"o":43.84,"t":"2025-09-29T04:00:00Z","v":165034,"vw":43.780034},{"c":43.93,"h":44.045,"l":43.61,"n":2073,"o":43.65,"t":"2025-09-30T04:00:00Z","v":169820,"vw":43.8877},{"c":44.49,"h":44.54,"l":44.19,"n":4291,"o":44.19,"t":"2025-10-01T04:00:00Z","v":467383,"vw":44.367636},{"c":44.77,"h":44.92,"l":44.55,"n":3379,"o":44.86,"t":"2025-10-02T04:00:00Z","v":326169,"vw":44.73423},{"c":44.91,"h":44.92,"l":44.74,"n":3488,"o":44.74,"t":"2025-10-03T04:00:00Z","v":457714,"vw":44.837959},{"c":44.19,"h":44.335,"l":44.065,"n":4826,"o":44.16,"t":"2025-10-06T04:00:00Z","v":671683,"vw":44.220208},{"c":43.79,"h":44.08,"l":43.79,"n":3270,"o":44.06,"t":"2025-10-07T04:00:00Z","v":307014,"vw":43.91153},{"c":44.3,"h":44.36,"l":44.14,"n":2961,"o":44.21,"t":"2025-10-08T04:00:00Z","v":284484,"vw":44.238011},{"c":43.89,"h":44.38,"l":43.8268,"n":2323,"o":44.36,"t":"2025-10-09T04:00:00Z","v":202538,"vw":44.052382},{"c":43.29,"h":43.95,"l":43.2,"n":3824,"o":43.8901,"t":"2025-10-10T04:00:00Z","v":279918,"vw":43.572549},{"c":43.35,"h":43.44,"l":43.2084,"n":1835,"o":43.3,"t":"2025-10-13T04:00:00Z","v":134608,"vw":43.349401},{"c":44.13,"h":44.32,"l":43.2,"n":2810,"o":43.21,"t":"2025-10-14T04:00:00Z","v":208414,"vw":43.735318},{"c":44.42,"h":44.56,"l":44.11,"n":2611,"o":44.46,"t":"2025-10-15T04:00:00Z","v":206608,"vw":44.40939},{"c":45.15,"h":45.36,"l":44.8205,"n":3731,"o":44.88,"t":"2025-10-16T04:00:00Z","v":300727,"vw":45.139734},{"c":45.23,"h":45.33,"l":45.01,"n":2447,"o":45.13,"t":"2025-10-17T04:00:00Z","v":156189,"vw":45.183091},{"c":45.2,"h":45.32,"l":45.06,"n":1542,"o":45.11,"t":"2025-10-20T04:00:00Z","v":143577,"vw":45.199772},{"c":44.98,"h":45.35,"l":44.98,"n":3429,"o":45.18,"t":"2025-10-21T04:00:00Z","v":356074,"vw":45.162075},{"c":44.91,"h":45.13,"l":44.84,"n":3247,"o":45.09,"t":"2025-10-22T04:00:00Z","v":177241,"vw":45.000818},{"c":45.27,"h":45.295,"l":45.09,"n":3657,"o":45.27,"t":"2025-10-23T04:00:00Z","v":290124,"vw":45.215224},{"c":45.11,"h":45.22,"l":45,"n":2044,"o":45.14,"t":"2025-10-24T04:00:00Z","v":165946,"vw":45.119774},{"c":45.33,"h":45.41,"l":45.12,"n":2021,"o":45.15,"t":"2025-10-27T04:00:00Z","v":206051,"vw":45.290035},{"c":45.14,"h":45.35,"l":45.115,"n":1609,"o":45.22,"t":"2025-10-28T04:00:00Z","v":123874,"vw":45.235468},{"c":44.86,"h":45.21,"l":44.65,"n":4937,"o":45.1,"t":"2025-10-29T04:00:00Z","v":451371,"vw":44.978458},{"c":44.44,"h":44.65,"l":44.4,"n":2119,"o":44.46,"t":"2025-10-30T04:00:00Z","v":168941,"vw":44.53033},{"c":44.28,"h":44.37,"l":44.09,"n":3837,"o":44.34,"t":"2025-10-31T04:00:00Z","v":291069,"vw":44.222795},{"c":44.07,"h":44.219,"l":44,"n":4760,"o":44.13,"t":"2025-11-03T05:00:00Z","v":664592,"vw":44.128778},{"c":43.63,"h":43.82,"l":43.51,"n":5194,"o":43.57,"t":"2025-11-04T05:00:00Z","v":1135441,"vw":43.640808},{"c":43.88,"h":43.9,"l":43.685,"n":2890,"o":43.75,"t":"2025-11-05T05:00:00Z","v":275231,"vw":43.827262},{"c":43.42,"h":43.6,"l":43.29,"n":3288,"o":43.51,"t":"2025-11-06T05:00:00Z","v":331226,"vw":43.410956},{"c":43.78,"h":43.79,"l":43.27,"n":3104,"o":43.38,"t":"2025-11-07T05:00:00Z","v":426141,"vw":43.595296},{"c":44.19,"h":44.21,"l":43.88,"n":2341,"o":44.04,"t":"2025-11-10T05:00:00Z","v":185100,"vw":44.038747},{"c":44.71,"h":44.78,"l":44.57,"n":1847,"o":44.58,"t":"2025-11-11T05:00:00Z","v":190928,"vw":44.681919},{"c":45.14,"h":45.24,"l":44.97,"n":3763,"o":44.97,"t":"2025-11-12T05:00:00Z","v":465604,"vw":45.128056},{"c":45.04,"h":45.455,"l":44.985,"n":2542,"o":45.36,"t":"2025-11-13T05:00:00Z","v":274538,"vw":45.218389},{"c":44.84,"h":44.84,"l":44.57,"n":2293,"o":44.57,"t":"2025-11-14T05:00:00Z","v":242703,"vw":44.744457},{"c":44.2,"h":44.59,"l":44.05,"n":3183,"o":44.43,"t":"2025-11-17T05:00:00Z","v":374762,"vw":44.362812},{"c":43.63,"h":43.795,"l":43.41,"n":2737,"o":43.71,"t":"2025-11-18T05:00:00Z","v":350989,"vw":43.622463},{"c":43.44,"h":43.7,"l":43.29,"n":3396,"o":43.59,"t":"2025-11-19T05:00:00Z","v":270243,"vw":43.457136},{"c":42.99,"h":43.845,"l":42.935,"n":2902,"o":43.76,"t":"2025-11-20T05:00:00Z","v":283359,"vw":43.32139},{"c":43.69,"h":43.76,"l":43.23,"n":3759,"o":43.4,"t":"2025-11-21T05:00:00Z","v":607279,"vw":43.59043},{"c":43.33,"h":43.63,"l":43.19,"n":3359,"o":43.46,"t":"2025-11-24T05:00:00Z","v":268792,"vw":43.412569},{"c":44.06,"h":44.12,"l":43.75,"n":2422,"o":43.75,"t":"2025-11-25T05:00:00Z","v":176398,"vw":43.951121},{"c":44.43,"h":44.52,"l":44.1,"n":2776,"o":44.1,"t":"2025-11-26T05:00:00Z","v":244233,"vw":44.374051},{"c":44.57,"h":44.62,"l":44.32,"n":1326,"o":44.4,"t":"2025-11-28T05:00:00Z","v":85746,"vw":44.537992},{"c":44.41,"h":44.62,"l":44.365,"n":4397,"o":44.45,"t":"2025-12-01T05:00:00Z","v":444997,"vw":44.51364},{"c":44.44,"h":44.555,"l":44.33,"n":4354,"o":44.5,"t":"2025-12-02T05:00:00Z","v":399878,"vw":44.451629},{"c":44.79,"h":44.815,"l":44.5,"n":2425,"o":44.51,"t":"2025-12-03T05:00:00Z","v":218433,"vw":44.706244},{"c":44.75,"h":44.875,"l":44.67,"n":1920,"o":44.81,"t":"2025-12-04T05:00:00Z","v":127729,"vw":44.767621},{"c":44.62,"h":44.825,"l":44.59,"n":2640,"o":44.79,"t":"2025-12-05T05:00:00Z","v":232751,"vw":44.691675},{"c":44.65,"h":44.79,"l":44.425,"n":2902,"o":44.57,"t":"2025-12-08T05:00:00Z","v":286787,"vw":44.578292},{"c":44.21,"h":44.425,"l":44.14,"n":2425,"o":44.38,"t":"2025-12-09T05:00:00Z","v":180304,"vw":44.224575},{"c":44.58,"h":44.68,"l":44.095,"n":3949,"o":44.14,"t":"2025-12-10T05:00:00Z","v":288576,"vw":44.392454},{"c":45,"h":45.09,"l":44.83,"n":2790,"o":44.84,"t":"2025-12-11T05:00:00Z","v":317328,"vw":44.988455},{"c":44.88,"h":45.21,"l":44.69,"n":2930,"o":45.14,"t":"2025-12-12T05:00:00Z","v":243584,"vw":44.940519},{"c":45.18,"h":45.335,"l":45.0399,"n":3784,"o":45.27,"t":"2025-12-15T05:00:00Z","v":352854,"vw":45.163567},{"c":44.94,"h":45.06,"l":44.79,"n":3306,"o":44.99,"t":"2025-12-16T05:00:00Z","v":370646,"vw":44.940873},{"c":44.62,"h":44.835,"l":44.615,"n":2555,"o":44.66,"t":"2025-12-17T05:00:00Z","v":155292,"vw":44.702619},{"c":44.8,"h":45.1,"l":44.715,"n":3463,"o":44.81,"t":"2025-12-18T05:00:00Z","v":587547,"vw":44.87552},{"c":44.91,"h":45.085,"l":44.845,"n":5693,"o":44.96,"t":"2025-12-19T05:00:00Z","v":770462,"vw":44.949798},{"c":44.96,"h":45.01,"l":44.855,"n":2578,"o":44.89,"t":"2025-12-22T05:00:00Z","v":242593,"vw":44.943144},{"c":44.9,"h":45.005,"l":44.84,"n":4585,"o":44.96,"t":"2025-12-23T05:00:00Z","v":481333,"vw":44.932106},{"c":44.98,"h":45.025,"l":44.96,"n":1962,"o":44.99,"t":"2025-12-24T05:00:00Z","v":216063,"vw":44.989512},{"c":45.18,"h":45.28,"l":45.01,"n":3169,"o":45.11,"t":"2025-12-26T05:00:00Z","v":336178,"vw":45.124376},{"c":44.99,"h":45.14,"l":44.845,"n":2466,"o":45.06,"t":"2025-12-29T05:00:00Z","v":275266,"vw":44.958696},{"c":45.14,"h":45.335,"l":45.11,"n":2303,"o":45.11,"t":"2025-12-30T05:00:00Z","v":211273,"vw":45.235064},{"c":44.99,"h":45.16,"l":44.92,"n":3766,"o":45.16,"t":"2025-12-31T05:00:00Z","v":310113,"vw":44.991895},{"c":45.31,"h":45.375,"l":45.14,"n":5143,"o":45.3,"t":"2026-01-02T05:00:00Z","v":477758,"vw":45.297982},{"c":45.42,"h":45.5,"l":45.07,"n":3220,"o":45.1,"t":"2026-01-05T05:00:00Z","v":257900,"vw":45.262393},{"c":45.6,"h":45.69,"l":45.33,"n":3656,"o":45.37,"t":"2026-01-06T05:00:00Z","v":382798,"vw":45.528256},{"c":45.4,"h":45.51,"l":45.27,"n":3542,"o":45.45,"t":"2026-01-07T05:00:00Z","v":269524,"vw":45.42142},{"c":45.46,"h":45.475,"l":45.2,"n":3758,"o":45.2,"t":"2026-01-08T05:00:00Z","v":315964,"vw":45.347318},{"c":45.88,"h":45.935,"l":45.54,"n":3036,"o":45.7,"t":"2026-01-09T05:00:00Z","v":297262,"vw":45.813387},{"c":46.1,"h":46.13,"l":45.925,"n":3145,"o":46.08,"t":"2026-01-12T05:00:00Z","v":223544,"vw":46.041903},{"c":45.96,"h":46.015,"l":45.795,"n":5013,"o":45.98,"t":"2026-01-13T05:00:00Z","v":468263,"vw":45.944553},{"c":45.87,"h":46.015,"l":45.725,"n":5238,"o":45.94,"t":"2026-01-14T05:00:00Z","v":1008262,"vw":45.83201},{"c":45.4,"h":45.61,"l":45.375,"n":3167,"o":45.57,"t":"2026-01-15T05:00:00Z","v":330483,"vw":45.488376},{"c":45.29,"h":45.37,"l":45.08,"n":2727,"o":45.25,"t":"2026-01-16T05:00:00Z","v":259980,"vw":45.234339},{"c":44.55,"h":44.84,"l":44.46,"n":6213,"o":44.46,"t":"2026-01-20T05:00:00Z","v":745506,"vw":44.603623},{"c":45.05,"h":45.245,"l":44.375,"n":6770,"o":44.67,"t":"2026-01-21T05:00:00Z","v":733810,"vw":44.830038},{"c":45.16,"h":45.35,"l":45.09,"n":2739,"o":45.21,"t":"2026-01-22T05:00:00Z","v":248885,"vw":45.187407},{"c":45.51,"h":45.53,"l":45.03,"n":3516,"o":45.1,"t":"2026-01-23T05:00:00Z","v":354923,"vw":45.307883},{"c":45.65,"h":45.755,"l":45.62,"n":2937,"o":45.72,"t":"2026-01-26T05:00:00Z","v":273297,"vw":45.698871},{"c":46.15,"h":46.37,"l":45.99,"n":3925,"o":46,"t":"2026-01-27T05:00:00Z","v":338372,"vw":46.107822},{"c":45.53,"h":45.63,"l":45.36,"n":4860,"o":45.56,"t":"2026-01-28T05:00:00Z","v":384253,"vw":45.524309},{"c":45.82,"h":45.98,"l":45.42,"n":4012,"o":45.98,"t":"2026-01-29T05:00:00Z","v":327930,"vw":45.663744},{"c":45.35,"h":45.74,"l":45.265,"n":4094,"o":45.66,"t":"2026-01-30T05:00:00Z","v":362783,"vw":45.48484},{"c":45.68,"h":45.715,"l":45.52,"n":3817,"o":45.62,"t":"2026-02-02T05:00:00Z","v":481741,"vw":45.627862},{"c":45.69,"h":45.695,"l":45.25,"n":5478,"o":45.3,"t":"2026-02-03T05:00:00Z","v":452386,"vw":45.49986},{"c":46.03,"h":46.24,"l":45.8,"n":3842,"o":46,"t":"2026-02-04T05:00:00Z","v":388712,"vw":46.012141},{"c":45.73,"h":46.005,"l":45.58,"n":6706,"o":45.77,"t":"2026-02-05T05:00:00Z","v":400024,"vw":45.80246},{"c":46.4,"h":46.42,"l":46.06,"n":4493,"o":46.07,"t":"2026-02-06T05:00:00Z","v":251197,"vw":46.288927},{"c":46.99,"h":47.04,"l":46.6,"n":4900,"o":46.67,"t":"2026-02-09T05:00:00Z","v":431698,"vw":46.900595},{"c":46.83,"h":47.08,"l":46.825,"n":5715,"o":46.985,"t":"2026-02-10T05:00:00Z","v":309174,"vw":46.936773},{"c":47.08,"h":47.2,"l":46.56,"n":6245,"o":46.86,"t":"2026-02-11T05:00:00Z","v":413670,"vw":46.953675},{"c":46.68,"h":47.23,"l":46.585,"n":5828,"o":47.14,"t":"2026-02-12T05:00:00Z","v":425641,"vw":46.856573},{"c":46.7,"h":46.825,"l":46.48,"n":4106,"o":46.67,"t":"2026-02-13T05:00:00Z","v":367475,"vw":46.660907},{"c":47.05,"h":47.09,"l":46.525,"n":4324,"o":46.68,"t":"2026-02-17T05:00:00Z","v":292361,"vw":46.82186},{"c":47.03,"h":47.255,"l":46.905,"n":2844,"o":47.05,"t":"2026-02-18T05:00:00Z","v":250378,"vw":47.100234},{"c":46.91,"h":47.04,"l":46.54,"n":4078,"o":46.68,"t":"2026-02-19T05:00:00Z","v":276573,"vw":46.796465},{"c":47.68,"h":47.725,"l":47.11,"n":5652,"o":47.11,"t":"2026-02-20T05:00:00Z","v":398530,"vw":47.51185},{"c":47.49,"h":47.71,"l":47.405,"n":3269,"o":47.7,"t":"2026-02-23T05:00:00Z","v":214831,"vw":47.549976},{"c":47.62,"h":47.74,"l":47.5,"n":2351,"o":47.5,"t":"2026-02-24T05:00:00Z","v":156454,"vw":47.620735},{"c":48.02,"h":48.035,"l":47.64,"n":3932,"o":47.68,"t":"2026-02-25T05:00:00Z","v":308267,"vw":47.890965},{"c":48.35,"h":48.39,"l":47.965,"n":3813,"o":48.13,"t":"2026-02-26T05:00:00Z","v":372618,"vw":48.251394},{"c":47.87,"h":48.25,"l":47.81,"n":4382,"o":47.94,"t":"2026-02-27T05:00:00Z","v":377733,"vw":47.972753},{"c":46.57,"h":46.8,"l":46.4,"n":6906,"o":46.46,"t":"2026-03-02T05:00:00Z","v":542550,"vw":46.593158},{"c":45.07,"h":45.28,"l":44.265,"n":8662,"o":44.59,"t":"2026-03-03T05:00:00Z","v":1098846,"vw":44.797847},{"c":45.23,"h":45.305,"l":45.01,"n":6902,"o":45.26,"t":"2026-03-04T05:00:00Z","v":657521,"vw":45.196515},{"c":44.28,"h":44.775,"l":43.93,"n":8294,"o":44.61,"t":"2026-03-05T05:00:00Z","v":548510,"vw":44.266301},{"c":44.14,"h":44.225,"l":43.26,"n":8161,"o":43.26,"t":"2026-03-06T05:00:00Z","v":630751,"vw":43.98279},{"c":44.2,"h":44.41,"l":42.75,"n":9653,"o":43.07,"t":"2026-03-09T04:00:00Z","v":802342,"vw":43.600196},{"c":44.08,"h":44.82,"l":43.95,"n":9293,"o":44.49,"t":"2026-03-10T04:00:00Z","v":693552,"vw":44.362453},{"c":44.2,"h":44.31,"l":43.875,"n":7281,"o":43.91,"t":"2026-03-11T04:00:00Z","v":529788,"vw":44.083967},{"c":43.58,"h":43.79,"l":43.215,"n":8246,"o":43.68,"t":"2026-03-12T04:00:00Z","v":625296,"vw":43.608039},{"c":42.8,"h":43.72,"l":42.755,"n":6579,"o":43.54,"t":"2026-03-13T04:00:00Z","v":490643,"vw":43.086045},{"c":43.48,"h":43.61,"l":43.22,"n":6633,"o":43.22,"t":"2026-03-16T04:00:00Z","v":515790,"vw":43.431302},{"c":43.65,"h":43.98,"l":43.605,"n":3981,"o":43.79,"t":"2026-03-17T04:00:00Z","v":1228735,"vw":43.647355},{"c":43.11,"h":43.76,"l":43.09,"n":6327,"o":43.62,"t":"2026-03-18T04:00:00Z","v":423182,"vw":43.408232},{"c":43.2,"h":43.48,"l":42.29,"n":13302,"o":42.44,"t":"2026-03-19T04:00:00Z","v":793575,"vw":42.941071},{"c":41.68,"h":42.89,"l":41.58,"n":11349,"o":42.84,"t":"2026-03-20T04:00:00Z","v":662391,"vw":41.973329},{"c":42.84,"h":43.365,"l":42.405,"n":17681,"o":42.65,"t":"2026-03-23T04:00:00Z","v":1197260,"vw":42.884774},{"c":42.44,"h":42.7,"l":42.07,"n":14106,"o":42.08,"t":"2026-03-24T04:00:00Z","v":539435,"vw":42.45278},{"c":42.97,"h":43.23,"l":42.775,"n":9989,"o":43.12,"t":"2026-03-25T04:00:00Z","v":548781,"vw":43.028236},{"c":42.25,"h":42.955,"l":42.185,"n":10646,"o":42.49,"t":"2026-03-26T04:00:00Z","v":728523,"vw":42.462748},{"c":41.87,"h":42.37,"l":41.715,"n":8867,"o":42.08,"t":"2026-03-27T04:00:00Z","v":464616,"vw":42.01874},{"c":41.97,"h":42.29,"l":41.79,"n":5836,"o":42.03,"t":"2026-03-30T04:00:00Z","v":332516,"vw":42.018255},{"c":43.38,"h":43.51,"l":42.565,"n":12482,"o":42.57,"t":"2026-03-31T04:00:00Z","v":961699,"vw":43.016076},{"c":43.85,"h":44.115,"l":43.645,"n":12882,"o":43.82,"t":"2026-04-01T04:00:00Z","v":888424,"vw":43.895344},{"c":43.75,"h":43.795,"l":42.99,"n":8750,"o":42.99,"t":"2026-04-02T04:00:00Z","v":848137,"vw":43.634146},{"c":44.16,"h":44.2,"l":43.67,"n":8588,"o":43.67,"t":"2026-04-06T04:00:00Z","v":953617,"vw":44.065383},{"c":44.02,"h":44.09,"l":43.225,"n":10329,"o":43.69,"t":"2026-04-07T04:00:00Z","v":826400,"vw":43.645418},{"c":45.87,"h":46.17,"l":45.56,"n":7378,"o":45.95,"t":"2026-04-08T04:00:00Z","v":807226,"vw":45.877578},{"c":45.87,"h":46.005,"l":45.32,"n":5239,"o":45.54,"t":"2026-04-09T04:00:00Z","v":240295,"vw":45.713072},{"c":45.85,"h":46.16,"l":45.705,"n":2632,"o":46.16,"t":"2026-04-10T04:00:00Z","v":148494,"vw":45.862982},{"c":46.07,"h":46.09,"l":45.33,"n":4617,"o":45.41,"t":"2026-04-13T04:00:00Z","v":279121,"vw":45.758276},{"c":46.5,"h":46.615,"l":46.33,"n":4107,"o":46.33,"t":"2026-04-14T04:00:00Z","v":331642,"vw":46.508438},{"c":46.13,"h":46.33,"l":46.1,"n":6223,"o":46.33,"t":"2026-04-15T04:00:00Z","v":396122,"vw":46.180215},{"c":46.06,"h":46.46,"l":45.81,"n":3506,"o":46.4,"t":"2026-04-16T04:00:00Z","v":226746,"vw":46.127796},{"c":46.76,"h":47.265,"l":46.69,"n":4427,"o":47.06,"t":"2026-04-17T04:00:00Z","v":263749,"vw":46.969503},{"c":46.47,"h":46.52,"l":46.167,"n":3931,"o":46.4,"t":"2026-04-20T04:00:00Z","v":233434,"vw":46.38116},{"c":45.36,"h":46.24,"l":45.3,"n":5673,"o":46.08,"t":"2026-04-21T04:00:00Z","v":327954,"vw":45.745823},{"c":45.35,"h":45.68,"l":45.1,"n":4590,"o":45.68,"t":"2026-04-22T04:00:00Z","v":444878,"vw":45.45867},{"c":45.2,"h":45.65,"l":44.72,"n":7795,"o":45.44,"t":"2026-04-23T04:00:00Z","v":446156,"vw":45.273406},{"c":45.38,"h":45.47,"l":45.115,"n":4638,"o":45.17,"t":"2026-04-24T04:00:00Z","v":367139,"vw":45.318028},{"c":45.2,"h":45.45,"l":45.085,"n":3313,"o":45.42,"t":"2026-04-27T04:00:00Z","v":172539,"vw":45.235948},{"c":44.89,"h":45.06,"l":44.82,"n":3583,"o":45.06,"t":"2026-04-28T04:00:00Z","v":185834,"vw":44.911103},{"c":44.51,"h":44.86,"l":44.37,"n":3700,"o":44.86,"t":"2026-04-29T04:00:00Z","v":175907,"vw":44.612709},{"c":45.33,"h":45.405,"l":44.73,"n":4769,"o":44.93,"t":"2026-04-30T04:00:00Z","v":331845,"vw":45.185461},{"c":45.37,"h":45.77,"l":45.37,"n":4329,"o":45.5,"t":"2026-05-01T04:00:00Z","v":267729,"vw":45.536705},{"c":44.27,"h":44.84,"l":44.03,"n":7004,"o":44.67,"t":"2026-05-04T04:00:00Z","v":398013,"vw":44.335875},{"c":45.12,"h":45.165,"l":44.69,"n":4022,"o":44.81,"t":"2026-05-05T04:00:00Z","v":190709,"vw":44.933416},{"c":46.72,"h":46.78,"l":46.46,"n":6458,"o":46.47,"t":"2026-05-06T04:00:00Z","v":331496,"vw":46.657517},{"c":45.54,"h":46.6,"l":45.51,"n":5842,"o":46.55,"t":"2026-05-07T04:00:00Z","v":255525,"vw":45.889051},{"c":45.76,"h":45.85,"l":45.47,"n":4025,"o":45.6,"t":"2026-05-08T04:00:00Z","v":193647,"vw":45.703593},{"c":45.49,"h":45.51,"l":45.31,"n":4312,"o":45.5,"t":"2026-05-11T04:00:00Z","v":1914378,"vw":45.421687},{"c":45.11,"h":45.13,"l":44.7714,"n":3951,"o":45.02,"t":"2026-05-12T04:00:00Z","v":162875,"vw":44.96984},{"c":45.14,"h":45.16,"l":44.66,"n":5381,"o":44.75,"t":"2026-05-13T04:00:00Z","v":690887,"vw":45.068014},{"c":45.03,"h":45.27,"l":45,"n":3944,"o":45.17,"t":"2026-05-14T04:00:00Z","v":135873,"vw":45.127032},{"c":44.16,"h":44.48,"l":44.09,"n":4113,"o":44.41,"t":"2026-05-15T04:00:00Z","v":195547,"vw":44.225965},{"c":44.83,"h":44.94,"l":44.4,"n":5744,"o":44.66,"t":"2026-05-18T04:00:00Z","v":353863,"vw":44.679804},{"c":44.42,"h":44.79,"l":44.36,"n":5248,"o":44.69,"t":"2026-05-19T04:00:00Z","v":291990,"vw":44.509636},{"c":45.49,"h":45.72,"l":44.6484,"n":6448,"o":44.87,"t":"2026-05-20T04:00:00Z","v":279575,"vw":45.316344},{"c":45.5,"h":45.69,"l":44.9,"n":6847,"o":45.01,"t":"2026-05-21T04:00:00Z","v":546711,"vw":45.338949},{"c":45.17,"h":45.495,"l":45.115,"n":4990,"o":45.43,"t":"2026-05-22T04:00:00Z","v":330394,"vw":45.252896},{"c":45.92,"h":46.052,"l":45.69,"n":5244,"o":45.89,"t":"2026-05-26T04:00:00Z","v":229138,"vw":45.851328},{"c":46,"h":46.38,"l":45.845,"n":5766,"o":46.21,"t":"2026-05-27T04:00:00Z","v":407459,"vw":46.008947},{"c":46,"h":46.16,"l":45.7,"n":7740,"o":45.87,"t":"2026-05-28T04:00:00Z","v":373650,"vw":45.97329},{"c":45.97,"h":46.4,"l":45.955,"n":7635,"o":46.22,"t":"2026-05-29T04:00:00Z","v":402388,"vw":46.120722},{"c":45.82,"h":45.99,"l":45.42,"n":5896,"o":45.61,"t":"2026-06-01T04:00:00Z","v":275076,"vw":45.630713},{"c":46.08,"h":46.16,"l":45.87,"n":3472,"o":45.87,"t":"2026-06-02T04:00:00Z","v":218272,"vw":46.022434},{"c":45.53,"h":45.785,"l":45.53,"n":3303,"o":45.73,"t":"2026-06-03T04:00:00Z","v":384156,"vw":45.632475},{"c":46.29,"h":46.345,"l":46.08,"n":3362,"o":46.31,"t":"2026-06-04T04:00:00Z","v":155925,"vw":46.217773},{"c":45.36,"h":46.16,"l":45.23,"n":5433,"o":46.16,"t":"2026-06-05T04:00:00Z","v":280155,"vw":45.557093},{"c":45.55,"h":45.85,"l":45.47,"n":5950,"o":45.7,"t":"2026-06-08T04:00:00Z","v":372027,"vw":45.624037},{"c":45.88,"h":46.29,"l":45.32,"n":7853,"o":46.16,"t":"2026-06-09T04:00:00Z","v":569370,"vw":45.871605},{"c":45.26,"h":45.84,"l":45.24,"n":6676,"o":45.64,"t":"2026-06-10T04:00:00Z","v":489413,"vw":45.421935},{"c":46.54,"h":46.6,"l":45.44,"n":7359,"o":45.75,"t":"2026-06-11T04:00:00Z","v":342215,"vw":46.065634},{"c":46.62,"h":46.71,"l":46.32,"n":3858,"o":46.56,"t":"2026-06-12T04:00:00Z","v":183652,"vw":46.577911},{"c":45.75,"h":46.2861,"l":45.725,"n":3620,"o":46.22,"t":"2026-06-15T04:00:00Z","v":331187,"vw":45.911644},{"c":46.14,"h":46.33,"l":46.08,"n":3853,"o":46.22,"t":"2026-06-16T04:00:00Z","v":281380,"vw":46.166989},{"c":45.35,"h":46.25,"l":45.25,"n":6621,"o":46.17,"t":"2026-06-17T04:00:00Z","v":421014,"vw":45.921337},{"c":45.81,"h":45.93,"l":45.64,"n":3642,"o":45.67,"t":"2026-06-18T04:00:00Z","v":207915,"vw":45.81814},{"c":45.21,"h":45.39,"l":45.13,"n":3622,"o":45.25,"t":"2026-06-22T04:00:00Z","v":149555,"vw":45.255154},{"c":44.75,"h":44.97,"l":44.74,"n":3495,"o":44.8,"t":"2026-06-23T04:00:00Z","v":235409,"vw":44.843399},{"c":44.84,"h":45.01,"l":44.67,"n":5592,"o":44.67,"t":"2026-06-24T04:00:00Z","v":472346,"vw":44.837971},{"c":45.14,"h":45.375,"l":45.08,"n":5789,"o":45.08,"t":"2026-06-25T04:00:00Z","v":422136,"vw":45.216284},{"c":44.82,"h":45.19,"l":44.8,"n":4399,"o":45.1,"t":"2026-06-26T04:00:00Z","v":308850,"vw":44.911721},{"c":45.17,"h":45.21,"l":44.98,"n":5685,"o":45.09,"t":"2026-06-29T04:00:00Z","v":612550,"vw":45.151616},{"c":45.43,"h":45.48,"l":45.04,"n":5267,"o":45.13,"t":"2026-06-30T04:00:00Z","v":530134,"vw":45.406102},{"c":44.96,"h":45.06,"l":44.83,"n":5508,"o":44.94,"t":"2026-07-01T04:00:00Z","v":379634,"vw":44.935338},{"c":45.92,"h":46.1,"l":45.685,"n":5017,"o":45.71,"t":"2026-07-02T04:00:00Z","v":288999,"vw":45.850565},{"c":46.07,"h":46.08,"l":45.75,"n":2234,"o":45.89,"t":"2026-07-06T04:00:00Z","v":109754,"vw":45.901623},{"c":45.5,"h":46.02,"l":45.39,"n":2972,"o":46.01,"t":"2026-07-07T04:00:00Z","v":167845,"vw":45.70801},{"c":44.93,"h":44.955,"l":44.44,"n":4817,"o":44.81,"t":"2026-07-08T04:00:00Z","v":261201,"vw":44.698671},{"c":45.04,"h":45.165,"l":44.87,"n":3206,"o":44.99,"t":"2026-07-09T04:00:00Z","v":1031517,"vw":44.983276},{"c":45.04,"h":45.175,"l":44.77,"n":3418,"o":45,"t":"2026-07-10T04:00:00Z","v":231720,"vw":45.04721},{"c":44.83,"h":45.21,"l":44.775,"n":3382,"o":45.12,"t":"2026-07-13T04:00:00Z","v":206270,"vw":44.983132},{"c":45.04,"h":45.38,"l":45.03,"n":3531,"o":45.26,"t":"2026-07-14T04:00:00Z","v":207043,"vw":45.204947},{"c":45.47,"h":45.55,"l":45.15,"n":3275,"o":45.27,"t":"2026-07-15T04:00:00Z","v":214969,"vw":45.376355},{"c":45.18,"h":45.335,"l":45.01,"n":3819,"o":45.12,"t":"2026-07-16T04:00:00Z","v":274902,"vw":45.126646},{"c":45.14,"h":45.215,"l":44.91,"n":3962,"o":44.94,"t":"2026-07-17T04:00:00Z","v":245077,"vw":45.071314},{"c":44.74,"h":45.13,"l":44.685,"n":3869,"o":45.13,"t":"2026-07-20T04:00:00Z","v":165648,"vw":44.908545},{"c":45.19,"h":45.225,"l":44.74,"n":4820,"o":44.9,"t":"2026-07-21T04:00:00Z","v":330825,"vw":45.136131},{"c":45.52,"h":45.695,"l":45.49,"n":3830,"o":45.65,"t":"2026-07-22T04:00:00Z","v":229256,"vw":45.572103},{"c":44.69,"h":44.78,"l":44.485,"n":3391,"o":44.73,"t":"2026-07-23T04:00:00Z","v":174623,"vw":44.620543},{"c":44.95,"h":45.14,"l":44.81,"n":3814,"o":44.83,"t":"2026-07-24T04:00:00Z","v":205508,"vw":44.952949},{"c":45.3,"h":45.525,"l":45.175,"n":5370,"o":45.34,"t":"2026-07-27T04:00:00Z","v":318953,"vw":45.305895},{"c":45.68,"h":45.8,"l":45.225,"n":6617,"o":45.25,"t":"2026-07-28T04:00:00Z","v":365099,"vw":45.630238},{"c":45.51,"h":45.96,"l":45.17,"n":5354,"o":45.3,"t":"2026-07-29T04:00:00Z","v":307922,"vw":45.478111},{"c":46.47,"h":46.5,"l":46.12,"n":4151,"o":46.14,"t":"2026-07-30T04:00:00Z","v":267203,"vw":46.36936},{"c":46.55,"h":46.625,"l":46.15,"n":4587,"o":46.36,"t":"2026-07-31T04:00:00Z","v":265322,"vw":46.479047},{"c":47.01,"h":47.11,"l":46.875,"n":4142,"o":46.95,"t":"2026-08-03T04:00:00Z","v":366850,"vw":46.993183},{"c":47.53,"h":47.76,"l":47.1,"n":7675,"o":47.22,"t":"2026-08-04T04:00:00Z","v":1114556,"vw":47.453024},{"c":47.54,"h":47.645,"l":47.435,"n":4042,"o":47.53,"t":"2026-08-05T04:00:00Z","v":219400,"vw":47.554276},{"c":47.6,"h":47.895,"l":47.545,"n":2411,"o":47.77,"t":"2026-08-06T04:00:00Z","v":122992,"vw":47.691286},{"c":47.9,"h":47.97,"l":47.78,"n":2422,"o":47.91,"t":"2026-08-07T04:00:00Z","v":115419,"vw":47.874892},{"c":47.75,"h":47.86,"l":47.625,"n":3259,"o":47.65,"t":"2026-08-10T04:00:00Z","v":128155,"vw":47.753654},{"c":47.69,"h":47.915,"l":47.64,"n":3244,"o":47.8,"t":"2026-08-11T04:00:00Z","v":375088,"vw":47.708329},{"c":47.51,"h":47.66,"l":47.43,"n":2668,"o":47.5,"t":"2026-08-12T04:00:00Z","v":194784,"vw":47.525532},{"c":47.37,"h":47.5,"l":47.295,"n":3574,"o":47.39,"t":"2026-08-13T04:00:00Z","v":194839,"vw":47.394216},{"c":47.47,"h":47.585,"l":47.39,"n":2713,"o":47.42,"t":"2026-08-14T04:00:00Z","v":176308,"vw":47.476924},{"c":47.14,"h":47.37,"l":47.055,"n":3981,"o":47.35,"t":"2026-08-17T04:00:00Z","v":362137,"vw":47.136391},{"c":46.75,"h":46.94,"l":46.71,"n":3125,"o":46.745,"t":"2026-08-18T04:00:00Z","v":175628,"vw":46.816425},{"c":47.16,"h":47.19,"l":46.98,"n":5263,"o":47.13,"t":"2026-08-19T04:00:00Z","v":476518,"vw":47.123276},{"c":46.89,"h":47.05,"l":46.795,"n":3500,"o":46.85,"t":"2026-08-20T04:00:00Z","v":222008,"vw":46.888933},{"c":47,"h":47.125,"l":46.96,"n":4606,"o":47.05,"t":"2026-08-21T04:00:00Z","v":255169,"vw":47.06152},{"c":46.94,"h":46.95,"l":46.73,"n":4212,"o":46.87,"t":"2026-08-24T04:00:00Z","v":265508,"vw":46.877481},{"c":46.91,"h":46.96,"l":46.755,"n":3406,"o":46.94,"t":"2026-08-25T04:00:00Z","v":160079,"vw":46.841101},{"c":46.85,"h":47.055,"l":46.77,"n":2861,"o":47.05,"t":"2026-08-26T04:00:00Z","v":195612,"vw":46.873018},{"c":46.13,"h":46.23,"l":45.96,"n":3347,"o":46.23,"t":"2026-08-27T04:00:00Z","v":159166,"vw":46.076441},{"c":46.2,"h":46.53,"l":46.125,"n":4462,"o":46.38,"t":"2026-08-28T04:00:00Z","v":244623,"vw":46.266205},{"c":45.86,"h":46.25,"l":45.78,"n":3849,"o":46.25,"t":"2026-08-31T04:00:00Z","v":186081,"vw":45.919118},{"c":45.44,"h":45.8,"l":45.39,"n":5899,"o":45.8,"t":"2026-09-01T04:00:00Z","v":458920,"vw":45.538547},{"c":45.59,"h":45.7,"l":45.44,"n":5564,"o":45.7,"t":"2026-09-02T04:00:00Z","v":789897,"vw":45.5496},{"c":45.74,"h":45.795,"l":45.49,"n":4019,"o":45.73,"t":"2026-09-03T04:00:00Z","v":325894,"vw":45.66189},{"c":45.69,"h":45.785,"l":45.345,"n":3459,"o":45.48,"t":"2026-09-04T04:00:00Z","v":147030,"vw":45.662508},{"c":45.62,"h":45.95,"l":45.605,"n":3171,"o":45.74,"t":"2026-09-08T04:00:00Z","v":197935,"vw":45.77959},{"c":44.89,"h":45.3,"l":44.845,"n":6593,"o":45.19,"t":"2026-09-09T04:00:00Z","v":488537,"vw":44.938936},{"c":44.62,"h":44.83,"l":44.57,"n":3985,"o":44.72,"t":"2026-09-10T04:00:00Z","v":243839,"vw":44.683146},{"c":44.93,"h":45.09,"l":44.89,"n":2957,"o":44.91,"t":"2026-09-11T04:00:00Z","v":141847,"vw":44.958227},{"c":44.51,"h":44.72,"l":44.22,"n":4372,"o":44.39,"t":"2026-09-14T04:00:00Z","v":244377,"vw":44.502206},{"c":44.29,"h":44.36,"l":44.17,"n":6820,"o":44.25,"t":"2026-09-15T04:00:00Z","v":188659,"vw":44.292036},{"c":44.15,"h":44.625,"l":43.91,"n":5657,"o":44.44,"t":"2026-09-16T04:00:00Z","v":286364,"vw":44.314536},{"c":44.41,"h":44.645,"l":44.3201,"n":5374,"o":44.61,"t":"2026-09-17T04:00:00Z","v":305988,"vw":44.449601},{"c":43.71,"h":43.9,"l":43.63,"n":7997,"o":43.79,"t":"2026-09-18T04:00:00Z","v":666658,"vw":43.717969},{"c":44.22,"h":44.275,"l":43.98,"n":7531,"o":44.16,"t":"2026-09-21T04:00:00Z","v":654984,"vw":44.170479},{"c":44.25,"h":44.365,"l":44.04,"n":4857,"o":44.26,"t":"2026-09-22T04:00:00Z","v":452686,"vw":44.189826},{"c":43.63,"h":43.91,"l":43.44,"n":4245,"o":43.81,"t":"2026-09-23T04:00:00Z","v":262443,"vw":43.690766},{"c":43.72,"h":43.97,"l":43.45,"n":4715,"o":43.63,"t":"2026-09-24T04:00:00Z","v":245495,"vw":43.686698},{"c":43.85,"h":43.905,"l":43.505,"n":3921,"o":43.8,"t":"2026-09-25T04:00:00Z","v":203510,"vw":43.685893},{"c":43.78,"h":44.01,"l":43.475,"n":4201,"o":43.56,"t":"2026-09-28T04:00:00Z","v":223605,"vw":43.780342},{"c":43.27,"h":43.39,"l":42.95,"n":3727,"o":43.39,"t":"2026-09-29T04:00:00Z","v":175064,"vw":43.153709},{"c":42.6,"h":43.19,"l":42.57,"n":6162,"o":43.19,"t":"2026-09-30T04:00:00Z","v":355487,"vw":42.766593},{"c":41.71,"h":42.37,"l":41.58,"n":7218,"o":42.37,"t":"2026-10-01T04:00:00Z","v":667027,"vw":41.795051},{"c":42.23,"h":42.39,"l":42.04,"n":5499,"o":42.14,"t":"2026-10-02T04:00:00Z","v":356510,"vw":42.207308},{"c":41.79,"h":41.87,"l":41.4,"n":5905,"o":41.61,"t":"2026-10-05T04:00:00Z","v":438593,"vw":41.69213},{"c":41.81,"h":42.06,"l":41.765,"n":4391,"o":41.89,"t":"2026-10-06T04:00:00Z","v":264598,"vw":41.872238},{"c":41.34,"h":41.46,"l":41.08,"n":9857,"o":41.15,"t":"2026-10-07T04:00:00Z","v":897044,"vw":41.243939},{"c":41.32,"h":41.34,"l":40.925,"n":7092,"o":41.14,"t":"2026-10-08T04:00:00Z","v":559104,"vw":41.202511},{"c":41.52,"h":41.56,"l":41.38,"n":3145,"o":41.38,"t":"2026-10-09T04:00:00Z","v":240346,"vw":41.463716},{"c":41.24,"h":41.53,"l":41.22,"n":5201,"o":41.43,"t":"2026-10-12T04:00:00Z","v":535468,"vw":41.335606},{"c":41.63,"h":41.7,"l":41.47,"n":3175,"o":41.66,"t":"2026-10-13T04:00:00Z","v":244485,"vw":41.584265},{"c":41.48,"h":41.62,"l":41.39,"n":5904,"o":41.53,"t":"2026-10-14T04:00:00Z","v":668991,"vw":41.497475},{"c":42.26,"h":42.275,"l":41.89,"n":5419,"o":42.03,"t":"2026-10-15T04:00:00Z","v":574619,"vw":42.116021},{"c":42.12,"h":42.61,"l":41.985,"n":6384,"o":42.43,"t":"2026-10-16T04:00:00Z","v":654060,"vw":42.305565},{"c":41.58,"h":41.9028,"l":41.555,"n":7102,"o":41.68,"t":"2026-10-19T04:00:00Z","v":552179,"vw":41.696038},{"c":41.9,"h":42.055,"l":41.62,"n":5338,"o":41.65,"t":"2026-10-20T04:00:00Z","v":472396,"vw":41.857286},{"c":42.11,"h":42.27,"l":41.91,"n":6343,"o":42.2,"t":"2026-10-21T04:00:00Z","v":494971,"vw":42.147986},{"c":41.79,"h":41.885,"l":41.475,"n":6098,"o":41.75,"t":"2026-10-22T04:00:00Z","v":463636,"vw":41.684774}],"volatilityBars":[{"c":44.33,"h":44.35,"l":44.235,"n":370,"o":44.26,"t":"2026-09-22T13:30:00Z","v":21439,"vw":44.296265},{"c":44.275,"h":44.33,"l":44.27,"n":291,"o":44.33,"t":"2026-09-22T13:45:00Z","v":15244,"vw":44.302975},{"c":44.255,"h":44.295,"l":44.2332,"n":204,"o":44.275,"t":"2026-09-22T14:00:00Z","v":9923,"vw":44.264049},{"c":44.23,"h":44.25,"l":44.22,"n":93,"o":44.225,"t":"2026-09-22T14:15:00Z","v":4737,"vw":44.230494},{"c":44.1,"h":44.265,"l":44.095,"n":335,"o":44.255,"t":"2026-09-22T14:30:00Z","v":25375,"vw":44.200793},{"c":44.11,"h":44.115,"l":44.0788,"n":103,"o":44.11,"t":"2026-09-22T14:45:00Z","v":5610,"vw":44.096462},{"c":44.16,"h":44.16,"l":44.09,"n":191,"o":44.12,"t":"2026-09-22T15:00:00Z","v":11455,"vw":44.12402},{"c":44.14,"h":44.155,"l":44.105,"n":43,"o":44.155,"t":"2026-09-22T15:15:00Z","v":2912,"vw":44.135213},{"c":44.05,"h":44.11,"l":44.04,"n":174,"o":44.105,"t":"2026-09-22T15:30:00Z","v":9700,"vw":44.064898},{"c":44.085,"h":44.085,"l":44.04,"n":85,"o":44.04,"t":"2026-09-22T15:45:00Z","v":4268,"vw":44.070773},{"c":44.105,"h":44.115,"l":44.08,"n":83,"o":44.095,"t":"2026-09-22T16:00:00Z","v":6337,"vw":44.104138},{"c":44.105,"h":44.105,"l":44.09,"n":139,"o":44.1,"t":"2026-09-22T16:15:00Z","v":8534,"vw":44.095454},{"c":44.125,"h":44.135,"l":44.1,"n":130,"o":44.115,"t":"2026-09-22T16:30:00Z","v":9301,"vw":44.112987},{"c":44.145,"h":44.17,"l":44.115,"n":121,"o":44.125,"t":"2026-09-22T16:45:00Z","v":6885,"vw":44.148225},{"c":44.13,"h":44.145,"l":44.13,"n":44,"o":44.145,"t":"2026-09-22T17:00:00Z","v":2823,"vw":44.135423},{"c":44.09,"h":44.095,"l":44.09,"n":11,"o":44.095,"t":"2026-09-22T17:15:00Z","v":774,"vw":44.094},{"c":44.11,"h":44.125,"l":44.105,"n":19,"o":44.125,"t":"2026-09-22T17:30:00Z","v":10759,"vw":44.110711},{"c":44.235,"h":44.245,"l":44.13,"n":247,"o":44.13,"t":"2026-09-22T17:45:00Z","v":139703,"vw":44.146591},{"c":44.24,"h":44.25,"l":44.205,"n":278,"o":44.235,"t":"2026-09-22T18:00:00Z","v":24733,"vw":44.229385},{"c":44.25,"h":44.25,"l":44.22,"n":181,"o":44.24,"t":"2026-09-22T18:15:00Z","v":17249,"vw":44.239153},{"c":44.205,"h":44.25,"l":44.195,"n":120,"o":44.25,"t":"2026-09-22T18:30:00Z","v":16410,"vw":44.205876},{"c":44.205,"h":44.215,"l":44.2,"n":64,"o":44.215,"t":"2026-09-22T18:45:00Z","v":4920,"vw":44.206823},{"c":44.22,"h":44.22,"l":44.2,"n":101,"o":44.21,"t":"2026-09-22T19:00:00Z","v":15108,"vw":44.208795},{"c":44.245,"h":44.245,"l":44.21,"n":80,"o":44.22,"t":"2026-09-22T19:15:00Z","v":11137,"vw":44.220317},{"c":44.34,"h":44.35,"l":44.245,"n":114,"o":44.255,"t":"2026-09-22T19:30:00Z","v":8177,"vw":44.323419},{"c":44.265,"h":44.365,"l":44.25,"n":581,"o":44.36,"t":"2026-09-22T19:45:00Z","v":46682,"vw":44.285704},{"c":44.25,"h":44.25,"l":44.25,"n":7,"o":44.25,"t":"2026-09-22T20:00:00Z","v":1453,"vw":44.25},{"c":44.21,"h":44.21,"l":44.21,"n":1,"o":44.21,"t":"2026-09-22T22:30:00Z","v":280,"vw":44.21},{"c":43.82,"h":43.87,"l":43.8,"n":141,"o":43.81,"t":"2026-09-23T13:30:00Z","v":6162,"vw":43.817315},{"c":43.77,"h":43.82,"l":43.715,"n":272,"o":43.82,"t":"2026-09-23T13:45:00Z","v":10849,"vw":43.745573},{"c":43.91,"h":43.91,"l":43.77,"n":143,"o":43.77,"t":"2026-09-23T14:00:00Z","v":6051,"vw":43.865077},{"c":43.76,"h":43.91,"l":43.74,"n":347,"o":43.895,"t":"2026-09-23T14:15:00Z","v":39929,"vw":43.777488},{"c":43.75,"h":43.835,"l":43.75,"n":243,"o":43.77,"t":"2026-09-23T14:30:00Z","v":31513,"vw":43.790056},{"c":43.82,"h":43.85,"l":43.68,"n":262,"o":43.725,"t":"2026-09-23T14:45:00Z","v":10819,"vw":43.772146},{"c":43.8,"h":43.835,"l":43.78,"n":93,"o":43.815,"t":"2026-09-23T15:00:00Z","v":4931,"vw":43.80905},{"c":43.81,"h":43.83,"l":43.77,"n":55,"o":43.79,"t":"2026-09-23T15:15:00Z","v":2481,"vw":43.800312},{"c":43.75,"h":43.775,"l":43.735,"n":130,"o":43.76,"t":"2026-09-23T15:30:00Z","v":5364,"vw":43.756254},{"c":43.72,"h":43.735,"l":43.72,"n":24,"o":43.735,"t":"2026-09-23T15:45:00Z","v":951,"vw":43.725868},{"c":43.7,"h":43.725,"l":43.695,"n":98,"o":43.72,"t":"2026-09-23T16:00:00Z","v":16777,"vw":43.703116},{"c":43.695,"h":43.7,"l":43.69,"n":34,"o":43.7,"t":"2026-09-23T16:15:00Z","v":1108,"vw":43.692364},{"c":43.66,"h":43.68,"l":43.66,"n":61,"o":43.68,"t":"2026-09-23T16:30:00Z","v":2524,"vw":43.669192},{"c":43.48,"h":43.66,"l":43.475,"n":329,"o":43.66,"t":"2026-09-23T16:45:00Z","v":17531,"vw":43.588492},{"c":43.495,"h":43.52,"l":43.44,"n":149,"o":43.4951,"t":"2026-09-23T17:00:00Z","v":9718,"vw":43.463893},{"c":43.53,"h":43.54,"l":43.5,"n":31,"o":43.5,"t":"2026-09-23T17:15:00Z","v":1444,"vw":43.522083},{"c":43.57,"h":43.575,"l":43.51,"n":156,"o":43.52,"t":"2026-09-23T17:30:00Z","v":7043,"vw":43.542196},{"c":43.67,"h":43.67,"l":43.62,"n":92,"o":43.62,"t":"2026-09-23T17:45:00Z","v":6264,"vw":43.65439},{"c":43.665,"h":43.69,"l":43.65,"n":55,"o":43.685,"t":"2026-09-23T18:00:00Z","v":2899,"vw":43.669004},{"c":43.65,"h":43.68,"l":43.65,"n":22,"o":43.67,"t":"2026-09-23T18:15:00Z","v":462,"vw":43.666667},{"c":43.64,"h":43.64,"l":43.6297,"n":18,"o":43.6297,"t":"2026-09-23T18:30:00Z","v":728,"vw":43.631629},{"c":43.646,"h":43.646,"l":43.63,"n":10,"o":43.63,"t":"2026-09-23T18:45:00Z","v":524,"vw":43.642235},{"c":43.67,"h":43.69,"l":43.655,"n":56,"o":43.69,"t":"2026-09-23T19:00:00Z","v":3703,"vw":43.681449},{"c":43.665,"h":43.6681,"l":43.645,"n":113,"o":43.66,"t":"2026-09-23T19:15:00Z","v":6735,"vw":43.653473},{"c":43.645,"h":43.685,"l":43.64,"n":212,"o":43.665,"t":"2026-09-23T19:30:00Z","v":13162,"vw":43.660621},{"c":43.65,"h":43.655,"l":43.615,"n":500,"o":43.65,"t":"2026-09-23T19:45:00Z","v":40439,"vw":43.637051},{"c":43.63,"h":43.63,"l":43.63,"n":6,"o":43.63,"t":"2026-09-23T20:00:00Z","v":5185,"vw":43.63},{"c":43.65,"h":43.65,"l":43.62,"n":128,"o":43.63,"t":"2026-09-24T13:30:00Z","v":4404,"vw":43.639413},{"c":43.7201,"h":43.745,"l":43.67,"n":198,"o":43.67,"t":"2026-09-24T13:45:00Z","v":7004,"vw":43.710484},{"c":43.72,"h":43.73,"l":43.7,"n":185,"o":43.725,"t":"2026-09-24T14:00:00Z","v":8322,"vw":43.720828},{"c":43.67,"h":43.72,"l":43.66,"n":162,"o":43.715,"t":"2026-09-24T14:15:00Z","v":11990,"vw":43.683449},{"c":43.6,"h":43.66,"l":43.6,"n":120,"o":43.65,"t":"2026-09-24T14:30:00Z","v":10207,"vw":43.63144},{"c":43.54,"h":43.63,"l":43.54,"n":210,"o":43.57,"t":"2026-09-24T14:45:00Z","v":15245,"vw":43.586747},{"c":43.45,"h":43.55,"l":43.45,"n":146,"o":43.55,"t":"2026-09-24T15:00:00Z","v":13400,"vw":43.524407},{"c":43.49,"h":43.52,"l":43.455,"n":158,"o":43.455,"t":"2026-09-24T15:15:00Z","v":7687,"vw":43.487702},{"c":43.575,"h":43.575,"l":43.455,"n":324,"o":43.495,"t":"2026-09-24T15:30:00Z","v":23645,"vw":43.485905},{"c":43.595,"h":43.605,"l":43.57,"n":67,"o":43.58,"t":"2026-09-24T15:45:00Z","v":3733,"vw":43.584673},{"c":43.625,"h":43.63,"l":43.585,"n":136,"o":43.59,"t":"2026-09-24T16:00:00Z","v":4847,"vw":43.60535},{"c":43.86,"h":43.97,"l":43.625,"n":745,"o":43.63,"t":"2026-09-24T16:15:00Z","v":48419,"vw":43.808837},{"c":43.85,"h":43.93,"l":43.835,"n":77,"o":43.85,"t":"2026-09-24T16:30:00Z","v":3086,"vw":43.872783},{"c":43.85,"h":43.89,"l":43.83,"n":78,"o":43.84,"t":"2026-09-24T16:45:00Z","v":3790,"vw":43.851179},{"c":43.8,"h":43.88,"l":43.8,"n":124,"o":43.82,"t":"2026-09-24T17:00:00Z","v":4639,"vw":43.83044},{"c":43.81,"h":43.82,"l":43.81,"n":12,"o":43.82,"t":"2026-09-24T17:15:00Z","v":294,"vw":43.815},{"c":43.72,"h":43.76,"l":43.71,"n":97,"o":43.76,"t":"2026-09-24T17:30:00Z","v":7159,"vw":43.730594},{"c":43.72,"h":43.74,"l":43.7,"n":121,"o":43.7,"t":"2026-09-24T17:45:00Z","v":6580,"vw":43.723823},{"c":43.74,"h":43.74,"l":43.63,"n":125,"o":43.7,"t":"2026-09-24T18:00:00Z","v":8264,"vw":43.655499},{"c":43.78,"h":43.78,"l":43.735,"n":45,"o":43.74,"t":"2026-09-24T18:15:00Z","v":1202,"vw":43.758944},{"c":43.7499,"h":43.82,"l":43.73,"n":79,"o":43.76,"t":"2026-09-24T18:30:00Z","v":3571,"vw":43.767743},{"c":43.79,"h":43.81,"l":43.76,"n":133,"o":43.76,"t":"2026-09-24T18:45:00Z","v":7875,"vw":43.787992},{"c":43.75,"h":43.79,"l":43.74,"n":62,"o":43.78,"t":"2026-09-24T19:00:00Z","v":1979,"vw":43.7725},{"c":43.76,"h":43.76,"l":43.75,"n":14,"o":43.75,"t":"2026-09-24T19:15:00Z","v":451,"vw":43.755},{"c":43.76,"h":43.77,"l":43.75,"n":166,"o":43.755,"t":"2026-09-24T19:30:00Z","v":19217,"vw":43.759129},{"c":43.735,"h":43.765,"l":43.73,"n":164,"o":43.76,"t":"2026-09-24T19:45:00Z","v":5966,"vw":43.750381},{"c":43.72,"h":43.72,"l":43.72,"n":5,"o":43.72,"t":"2026-09-24T20:00:00Z","v":1486,"vw":43.72},{"c":43.8,"h":43.8,"l":43.8,"n":2,"o":43.8,"t":"2026-09-25T11:45:00Z","v":2236,"vw":43.8},{"c":43.71,"h":43.8,"l":43.68,"n":97,"o":43.8,"t":"2026-09-25T13:30:00Z","v":3499,"vw":43.719937},{"c":43.675,"h":43.68,"l":43.63,"n":111,"o":43.67,"t":"2026-09-25T13:45:00Z","v":8300,"vw":43.659333},{"c":43.575,"h":43.66,"l":43.53,"n":193,"o":43.66,"t":"2026-09-25T14:00:00Z","v":8814,"vw":43.589339},{"c":43.56,"h":43.58,"l":43.55,"n":121,"o":43.58,"t":"2026-09-25T14:15:00Z","v":4715,"vw":43.57375},{"c":43.52,"h":43.56,"l":43.505,"n":173,"o":43.51,"t":"2026-09-25T14:30:00Z","v":10689,"vw":43.532223},{"c":43.56,"h":43.585,"l":43.525,"n":363,"o":43.545,"t":"2026-09-25T14:45:00Z","v":29854,"vw":43.55669},{"c":43.55,"h":43.595,"l":43.525,"n":81,"o":43.575,"t":"2026-09-25T15:00:00Z","v":5594,"vw":43.574491},{"c":43.57,"h":43.6,"l":43.5346,"n":215,"o":43.555,"t":"2026-09-25T15:15:00Z","v":13045,"vw":43.574188},{"c":43.57,"h":43.63,"l":43.555,"n":249,"o":43.57,"t":"2026-09-25T15:30:00Z","v":14292,"vw":43.597414},{"c":43.7,"h":43.7,"l":43.525,"n":136,"o":43.525,"t":"2026-09-25T15:45:00Z","v":7364,"vw":43.577881},{"c":43.89,"h":43.9,"l":43.71,"n":218,"o":43.71,"t":"2026-09-25T16:00:00Z","v":10640,"vw":43.855036},{"c":43.8559,"h":43.905,"l":43.82,"n":79,"o":43.895,"t":"2026-09-25T16:15:00Z","v":3606,"vw":43.862065},{"c":43.81,"h":43.845,"l":43.775,"n":225,"o":43.845,"t":"2026-09-25T16:30:00Z","v":11391,"vw":43.807647},{"c":43.77,"h":43.795,"l":43.77,"n":71,"o":43.795,"t":"2026-09-25T16:45:00Z","v":2689,"vw":43.781894},{"c":43.79,"h":43.8,"l":43.765,"n":69,"o":43.765,"t":"2026-09-25T17:00:00Z","v":3602,"vw":43.788628},{"c":43.78,"h":43.78,"l":43.77,"n":14,"o":43.77,"t":"2026-09-25T17:15:00Z","v":519,"vw":43.7725},{"c":43.78,"h":43.78,"l":43.755,"n":45,"o":43.775,"t":"2026-09-25T17:30:00Z","v":3036,"vw":43.772055},{"c":43.775,"h":43.785,"l":43.755,"n":79,"o":43.785,"t":"2026-09-25T17:45:00Z","v":7895,"vw":43.763154},{"c":43.795,"h":43.795,"l":43.785,"n":43,"o":43.785,"t":"2026-09-25T18:00:00Z","v":3343,"vw":43.789683},{"c":43.82,"h":43.82,"l":43.79,"n":105,"o":43.805,"t":"2026-09-25T18:15:00Z","v":6434,"vw":43.798124},{"c":43.83,"h":43.85,"l":43.805,"n":68,"o":43.825,"t":"2026-09-25T18:30:00Z","v":3275,"vw":43.833408},{"c":43.85,"h":43.86,"l":43.85,"n":21,"o":43.85,"t":"2026-09-25T18:45:00Z","v":809,"vw":43.853333},{"c":43.86,"h":43.87,"l":43.86,"n":27,"o":43.86,"t":"2026-09-25T19:00:00Z","v":1047,"vw":43.867097},{"c":43.82,"h":43.835,"l":43.82,"n":6,"o":43.835,"t":"2026-09-25T19:15:00Z","v":211,"vw":43.8275},{"c":43.86,"h":43.8799,"l":43.83,"n":47,"o":43.83,"t":"2026-09-25T19:30:00Z","v":4181,"vw":43.864322},{"c":43.85,"h":43.885,"l":43.84,"n":333,"o":43.865,"t":"2026-09-25T19:45:00Z","v":16425,"vw":43.86531},{"c":43.85,"h":43.85,"l":43.85,"n":5,"o":43.85,"t":"2026-09-25T20:00:00Z","v":4623,"vw":43.85},{"c":43.75,"h":43.75,"l":43.56,"n":234,"o":43.56,"t":"2026-09-28T13:30:00Z","v":7766,"vw":43.702608},{"c":43.81,"h":43.82,"l":43.76,"n":168,"o":43.77,"t":"2026-09-28T13:45:00Z","v":8437,"vw":43.796689},{"c":43.76,"h":43.785,"l":43.74,"n":99,"o":43.78,"t":"2026-09-28T14:00:00Z","v":8604,"vw":43.764135},{"c":43.78,"h":43.8,"l":43.73,"n":71,"o":43.745,"t":"2026-09-28T14:15:00Z","v":4040,"vw":43.752879},{"c":43.66,"h":43.8,"l":43.66,"n":359,"o":43.795,"t":"2026-09-28T14:30:00Z","v":26975,"vw":43.748491},{"c":43.58,"h":43.635,"l":43.54,"n":148,"o":43.63,"t":"2026-09-28T14:45:00Z","v":7427,"vw":43.600389},{"c":43.575,"h":43.605,"l":43.56,"n":82,"o":43.56,"t":"2026-09-28T15:00:00Z","v":5561,"vw":43.581417},{"c":43.57,"h":43.6,"l":43.55,"n":133,"o":43.56,"t":"2026-09-28T15:15:00Z","v":7334,"vw":43.570876},{"c":43.565,"h":43.565,"l":43.475,"n":225,"o":43.55,"t":"2026-09-28T15:30:00Z","v":10980,"vw":43.52069},{"c":43.6,"h":43.605,"l":43.53,"n":101,"o":43.56,"t":"2026-09-28T15:45:00Z","v":4417,"vw":43.564988},{"c":43.605,"h":43.645,"l":43.6,"n":92,"o":43.6,"t":"2026-09-28T16:00:00Z","v":4262,"vw":43.624869},{"c":43.965,"h":43.995,"l":43.61,"n":549,"o":43.61,"t":"2026-09-28T16:15:00Z","v":29510,"vw":43.880959},{"c":43.82,"h":43.95,"l":43.82,"n":179,"o":43.95,"t":"2026-09-28T16:30:00Z","v":17762,"vw":43.90808},{"c":43.83,"h":43.86,"l":43.77,"n":67,"o":43.85,"t":"2026-09-28T16:45:00Z","v":4451,"vw":43.843743},{"c":43.96,"h":44.01,"l":43.79,"n":247,"o":43.82,"t":"2026-09-28T17:00:00Z","v":14328,"vw":43.88379},{"c":43.88,"h":43.96,"l":43.87,"n":153,"o":43.94,"t":"2026-09-28T17:15:00Z","v":10716,"vw":43.918797},{"c":43.875,"h":43.875,"l":43.865,"n":38,"o":43.875,"t":"2026-09-28T17:30:00Z","v":2686,"vw":43.86911},{"c":43.89,"h":43.89,"l":43.875,"n":19,"o":43.89,"t":"2026-09-28T17:45:00Z","v":1229,"vw":43.881},{"c":43.88,"h":43.895,"l":43.88,"n":22,"o":43.88,"t":"2026-09-28T18:00:00Z","v":1005,"vw":43.884712},{"c":43.86,"h":43.86,"l":43.84,"n":17,"o":43.84,"t":"2026-09-28T18:15:00Z","v":353,"vw":43.85},{"c":43.805,"h":43.85,"l":43.805,"n":39,"o":43.85,"t":"2026-09-28T18:30:00Z","v":1604,"vw":43.835487},{"c":43.85,"h":43.86,"l":43.835,"n":74,"o":43.845,"t":"2026-09-28T18:45:00Z","v":3569,"vw":43.845396},{"c":43.79,"h":43.83,"l":43.79,"n":44,"o":43.83,"t":"2026-09-28T19:00:00Z","v":2135,"vw":43.810786},{"c":43.825,"h":43.825,"l":43.78,"n":34,"o":43.78,"t":"2026-09-28T19:15:00Z","v":1781,"vw":43.807755},{"c":43.79,"h":43.83,"l":43.77,"n":71,"o":43.825,"t":"2026-09-28T19:30:00Z","v":3521,"vw":43.813276},{"c":43.775,"h":43.8,"l":43.745,"n":340,"o":43.79,"t":"2026-09-28T19:45:00Z","v":18145,"vw":43.771541},{"c":43.78,"h":43.78,"l":43.78,"n":4,"o":43.78,"t":"2026-09-28T20:00:00Z","v":3552,"vw":43.78},{"c":43.8,"h":43.8,"l":43.8,"n":13,"o":43.8,"t":"2026-09-28T21:45:00Z","v":2001,"vw":43.8},{"c":43.8,"h":43.8,"l":43.8,"n":3,"o":43.8,"t":"2026-09-28T22:00:00Z","v":1991,"vw":43.8},{"c":43.64,"h":43.64,"l":43.64,"n":1,"o":43.64,"t":"2026-09-29T11:30:00Z","v":300,"vw":43.64},{"c":43.36,"h":43.39,"l":43.27,"n":125,"o":43.39,"t":"2026-09-29T13:30:00Z","v":4167,"vw":43.323561},{"c":43.315,"h":43.39,"l":43.315,"n":88,"o":43.34,"t":"2026-09-29T13:45:00Z","v":2787,"vw":43.370556},{"c":43.38,"h":43.39,"l":43.31,"n":127,"o":43.31,"t":"2026-09-29T14:00:00Z","v":3550,"vw":43.344667},{"c":43.38,"h":43.39,"l":43.36,"n":79,"o":43.39,"t":"2026-09-29T14:15:00Z","v":2745,"vw":43.375588},{"c":43.35,"h":43.37,"l":43.32,"n":113,"o":43.36,"t":"2026-09-29T14:30:00Z","v":4148,"vw":43.339554},{"c":43.34,"h":43.36,"l":43.315,"n":81,"o":43.315,"t":"2026-09-29T14:45:00Z","v":2987,"vw":43.34377},{"c":43.21,"h":43.29,"l":43.195,"n":201,"o":43.29,"t":"2026-09-29T15:00:00Z","v":11980,"vw":43.224362},{"c":43.08,"h":43.22,"l":43.06,"n":283,"o":43.22,"t":"2026-09-29T15:15:00Z","v":14804,"vw":43.105828},{"c":43.11,"h":43.1553,"l":43.1,"n":190,"o":43.1,"t":"2026-09-29T15:30:00Z","v":8456,"vw":43.131967},{"c":43.09,"h":43.18,"l":43.08,"n":190,"o":43.1,"t":"2026-09-29T15:45:00Z","v":11087,"vw":43.132527},{"c":43.06,"h":43.095,"l":43.06,"n":85,"o":43.09,"t":"2026-09-29T16:00:00Z","v":4087,"vw":43.087337},{"c":43.09,"h":43.09,"l":43.055,"n":60,"o":43.055,"t":"2026-09-29T16:15:00Z","v":4181,"vw":43.066795},{"c":43.04,"h":43.09,"l":43.04,"n":56,"o":43.09,"t":"2026-09-29T16:30:00Z","v":3665,"vw":43.074813},{"c":42.99,"h":43.03,"l":42.985,"n":176,"o":43.02,"t":"2026-09-29T16:45:00Z","v":15869,"vw":43.002278},{"c":43.015,"h":43.015,"l":42.95,"n":79,"o":42.98,"t":"2026-09-29T17:00:00Z","v":2609,"vw":42.96885},{"c":43.015,"h":43.02,"l":43,"n":54,"o":43.01,"t":"2026-09-29T17:15:00Z","v":2112,"vw":43.008635},{"c":43.05,"h":43.05,"l":43.015,"n":91,"o":43.025,"t":"2026-09-29T17:30:00Z","v":7938,"vw":43.03272},{"c":43.005,"h":43.07,"l":43.005,"n":56,"o":43.065,"t":"2026-09-29T17:45:00Z","v":3697,"vw":43.06295},{"c":43.14,"h":43.14,"l":43.01,"n":175,"o":43.01,"t":"2026-09-29T18:00:00Z","v":6620,"vw":43.08718},{"c":43.165,"h":43.165,"l":43.14,"n":37,"o":43.145,"t":"2026-09-29T18:15:00Z","v":1720,"vw":43.14954},{"c":43.215,"h":43.24,"l":43.145,"n":59,"o":43.145,"t":"2026-09-29T18:30:00Z","v":3961,"vw":43.178439},{"c":43.195,"h":43.195,"l":43.17,"n":22,"o":43.19,"t":"2026-09-29T18:45:00Z","v":1152,"vw":43.184525},{"c":43.19,"h":43.215,"l":43.19,"n":19,"o":43.21,"t":"2026-09-29T19:00:00Z","v":558,"vw":43.20625},{"c":43.225,"h":43.235,"l":43.18,"n":142,"o":43.18,"t":"2026-09-29T19:15:00Z","v":9417,"vw":43.220085},{"c":43.225,"h":43.245,"l":43.215,"n":56,"o":43.215,"t":"2026-09-29T19:30:00Z","v":2980,"vw":43.225581},{"c":43.29,"h":43.29,"l":43.205,"n":336,"o":43.21,"t":"2026-09-29T19:45:00Z","v":28863,"vw":43.229938},{"c":43.27,"h":43.27,"l":43.27,"n":5,"o":43.27,"t":"2026-09-29T20:00:00Z","v":899,"vw":43.27},{"c":42.94,"h":43.19,"l":42.94,"n":181,"o":43.19,"t":"2026-09-30T13:30:00Z","v":4046,"vw":42.999794},{"c":42.99,"h":42.99,"l":42.87,"n":304,"o":42.89,"t":"2026-09-30T13:45:00Z","v":9432,"vw":42.949491},{"c":43.04,"h":43.06,"l":42.97,"n":256,"o":42.99,"t":"2026-09-30T14:00:00Z","v":8419,"vw":43.016932},{"c":42.975,"h":43.04,"l":42.96,"n":210,"o":43.02,"t":"2026-09-30T14:15:00Z","v":7102,"vw":43.017155},{"c":42.935,"h":43,"l":42.92,"n":402,"o":42.995,"t":"2026-09-30T14:30:00Z","v":26666,"vw":42.951057},{"c":42.87,"h":42.96,"l":42.865,"n":229,"o":42.945,"t":"2026-09-30T14:45:00Z","v":11333,"vw":42.899901},{"c":42.86,"h":42.905,"l":42.83,"n":417,"o":42.86,"t":"2026-09-30T15:00:00Z","v":43315,"vw":42.856058},{"c":42.85,"h":42.89,"l":42.85,"n":173,"o":42.875,"t":"2026-09-30T15:15:00Z","v":7630,"vw":42.868274},{"c":42.79,"h":42.895,"l":42.79,"n":270,"o":42.895,"t":"2026-09-30T15:30:00Z","v":14155,"vw":42.863132},{"c":42.81,"h":42.85,"l":42.79,"n":285,"o":42.8,"t":"2026-09-30T15:45:00Z","v":13288,"vw":42.802826},{"c":42.805,"h":42.83,"l":42.8,"n":170,"o":42.81,"t":"2026-09-30T16:00:00Z","v":6945,"vw":42.811936},{"c":42.82,"h":42.845,"l":42.805,"n":148,"o":42.845,"t":"2026-09-30T16:15:00Z","v":6365,"vw":42.823817},{"c":42.845,"h":42.85,"l":42.815,"n":72,"o":42.83,"t":"2026-09-30T16:30:00Z","v":3290,"vw":42.833786},{"c":42.825,"h":42.84,"l":42.805,"n":113,"o":42.84,"t":"2026-09-30T16:45:00Z","v":8730,"vw":42.826275},{"c":42.795,"h":42.825,"l":42.795,"n":122,"o":42.82,"t":"2026-09-30T17:00:00Z","v":5701,"vw":42.808182},{"c":42.77,"h":42.785,"l":42.76,"n":30,"o":42.78,"t":"2026-09-30T17:15:00Z","v":1627,"vw":42.768945},{"c":42.78,"h":42.79,"l":42.77,"n":83,"o":42.79,"t":"2026-09-30T17:30:00Z","v":4748,"vw":42.783632},{"c":42.74,"h":42.79,"l":42.74,"n":146,"o":42.775,"t":"2026-09-30T17:45:00Z","v":7481,"vw":42.765679},{"c":42.74,"h":42.76,"l":42.73,"n":62,"o":42.75,"t":"2026-09-30T18:00:00Z","v":3967,"vw":42.747482},{"c":42.71,"h":42.75,"l":42.695,"n":94,"o":42.735,"t":"2026-09-30T18:15:00Z","v":6468,"vw":42.712881},{"c":42.71,"h":42.71,"l":42.69,"n":40,"o":42.71,"t":"2026-09-30T18:30:00Z","v":1346,"vw":42.702105},{"c":42.71,"h":42.72,"l":42.68,"n":82,"o":42.68,"t":"2026-09-30T18:45:00Z","v":3408,"vw":42.69943},{"c":42.695,"h":42.71,"l":42.685,"n":49,"o":42.705,"t":"2026-09-30T19:00:00Z","v":3345,"vw":42.69612},{"c":42.66,"h":42.7,"l":42.66,"n":88,"o":42.7,"t":"2026-09-30T19:15:00Z","v":6556,"vw":42.676877},{"c":42.61,"h":42.66,"l":42.605,"n":280,"o":42.66,"t":"2026-09-30T19:30:00Z","v":25940,"vw":42.639927},{"c":42.57,"h":42.67,"l":42.57,"n":1027,"o":42.615,"t":"2026-09-30T19:45:00Z","v":90034,"vw":42.618317},{"c":42.6,"h":42.6,"l":42.6,"n":6,"o":42.6,"t":"2026-09-30T20:00:00Z","v":10724,"vw":42.6},{"c":41.75,"h":41.75,"l":41.75,"n":1,"o":41.75,"t":"2026-10-01T12:15:00Z","v":100,"vw":41.75},{"c":42.1,"h":42.37,"l":42.095,"n":291,"o":42.37,"t":"2026-10-01T13:30:00Z","v":12830,"vw":42.219343},{"c":42.09,"h":42.155,"l":42.09,"n":168,"o":42.11,"t":"2026-10-01T13:45:00Z","v":16570,"vw":42.12238},{"c":41.97,"h":42.08,"l":41.95,"n":449,"o":42.08,"t":"2026-10-01T14:00:00Z","v":46488,"vw":42.001007},{"c":41.92,"h":42.01,"l":41.91,"n":344,"o":41.985,"t":"2026-10-01T14:15:00Z","v":28566,"vw":41.966116},{"c":41.965,"h":42.045,"l":41.91,"n":376,"o":41.96,"t":"2026-10-01T14:30:00Z","v":25834,"vw":41.971303},{"c":41.88,"h":42,"l":41.85,"n":457,"o":41.99,"t":"2026-10-01T14:45:00Z","v":22093,"vw":41.909818},{"c":41.92,"h":41.92,"l":41.84,"n":293,"o":41.88,"t":"2026-10-01T15:00:00Z","v":14759,"vw":41.86106},{"c":41.88,"h":41.925,"l":41.85,"n":313,"o":41.925,"t":"2026-10-01T15:15:00Z","v":47225,"vw":41.894812},{"c":41.76,"h":41.87,"l":41.71,"n":634,"o":41.865,"t":"2026-10-01T15:30:00Z","v":45886,"vw":41.759675},{"c":41.77,"h":41.79,"l":41.67,"n":351,"o":41.75,"t":"2026-10-01T15:45:00Z","v":23081,"vw":41.721319},{"c":41.74,"h":41.81,"l":41.74,"n":308,"o":41.78,"t":"2026-10-01T16:00:00Z","v":26584,"vw":41.772486},{"c":41.74,"h":41.775,"l":41.715,"n":164,"o":41.74,"t":"2026-10-01T16:15:00Z","v":17322,"vw":41.747096},{"c":41.7,"h":41.755,"l":41.69,"n":118,"o":41.735,"t":"2026-10-01T16:30:00Z","v":7308,"vw":41.737298},{"c":41.625,"h":41.7143,"l":41.61,"n":194,"o":41.7,"t":"2026-10-01T16:45:00Z","v":13316,"vw":41.668987},{"c":41.705,"h":41.705,"l":41.605,"n":196,"o":41.625,"t":"2026-10-01T17:00:00Z","v":64833,"vw":41.669883},{"c":41.75,"h":41.785,"l":41.685,"n":157,"o":41.7,"t":"2026-10-01T17:15:00Z","v":9838,"vw":41.731651},{"c":41.79,"h":41.86,"l":41.75,"n":355,"o":41.75,"t":"2026-10-01T17:30:00Z","v":23311,"vw":41.816178},{"c":41.65,"h":41.78,"l":41.65,"n":153,"o":41.775,"t":"2026-10-01T17:45:00Z","v":20141,"vw":41.708158},{"c":41.645,"h":41.655,"l":41.58,"n":123,"o":41.63,"t":"2026-10-01T18:00:00Z","v":4781,"vw":41.621765},{"c":41.655,"h":41.7,"l":41.62,"n":159,"o":41.64,"t":"2026-10-01T18:15:00Z","v":9745,"vw":41.661399},{"c":41.69,"h":41.72,"l":41.64,"n":121,"o":41.655,"t":"2026-10-01T18:30:00Z","v":9189,"vw":41.685184},{"c":41.69,"h":41.695,"l":41.665,"n":61,"o":41.695,"t":"2026-10-01T18:45:00Z","v":3235,"vw":41.68489},{"c":41.65,"h":41.69,"l":41.65,"n":210,"o":41.69,"t":"2026-10-01T19:00:00Z","v":14453,"vw":41.662117},{"c":41.69,"h":41.69,"l":41.65,"n":182,"o":41.655,"t":"2026-10-01T19:15:00Z","v":12946,"vw":41.661496},{"c":41.7,"h":41.715,"l":41.69,"n":304,"o":41.7,"t":"2026-10-01T19:30:00Z","v":98765,"vw":41.699281},{"c":41.71,"h":41.785,"l":41.69,"n":441,"o":41.7,"t":"2026-10-01T19:45:00Z","v":30689,"vw":41.728812},{"c":41.71,"h":41.71,"l":41.71,"n":6,"o":41.71,"t":"2026-10-01T20:00:00Z","v":5087,"vw":41.71},{"c":42.19,"h":42.23,"l":42.04,"n":401,"o":42.14,"t":"2026-10-02T13:30:00Z","v":31891,"vw":42.136677},{"c":42.26,"h":42.28,"l":42.12,"n":376,"o":42.225,"t":"2026-10-02T13:45:00Z","v":39201,"vw":42.186752},{"c":42.275,"h":42.355,"l":42.17,"n":648,"o":42.265,"t":"2026-10-02T14:00:00Z","v":58718,"vw":42.254278},{"c":42.305,"h":42.34,"l":42.25,"n":196,"o":42.28,"t":"2026-10-02T14:15:00Z","v":7684,"vw":42.301741},{"c":42.36,"h":42.39,"l":42.29,"n":212,"o":42.3,"t":"2026-10-02T14:30:00Z","v":9976,"vw":42.336318},{"c":42.33,"h":42.39,"l":42.33,"n":266,"o":42.35,"t":"2026-10-02T14:45:00Z","v":11484,"vw":42.358169},{"c":42.17,"h":42.35,"l":42.16,"n":305,"o":42.35,"t":"2026-10-02T15:00:00Z","v":24600,"vw":42.242677},{"c":42.12,"h":42.2,"l":42.06,"n":234,"o":42.18,"t":"2026-10-02T15:15:00Z","v":11414,"vw":42.135555},{"c":42.16,"h":42.19,"l":42.095,"n":307,"o":42.12,"t":"2026-10-02T15:30:00Z","v":14384,"vw":42.155324},{"c":42.15,"h":42.175,"l":42.135,"n":190,"o":42.165,"t":"2026-10-02T15:45:00Z","v":8689,"vw":42.157846},{"c":42.18,"h":42.18,"l":42.13,"n":182,"o":42.16,"t":"2026-10-02T16:00:00Z","v":8617,"vw":42.162521},{"c":42.12,"h":42.2,"l":42.12,"n":126,"o":42.18,"t":"2026-10-02T16:15:00Z","v":7806,"vw":42.157507},{"c":42.13,"h":42.16,"l":42.105,"n":149,"o":42.125,"t":"2026-10-02T16:30:00Z","v":7432,"vw":42.134765},{"c":42.17,"h":42.17,"l":42.125,"n":134,"o":42.13,"t":"2026-10-02T16:45:00Z","v":10047,"vw":42.153433},{"c":42.18,"h":42.205,"l":42.17,"n":74,"o":42.17,"t":"2026-10-02T17:00:00Z","v":4192,"vw":42.19165},{"c":42.125,"h":42.215,"l":42.11,"n":66,"o":42.18,"t":"2026-10-02T17:15:00Z","v":8282,"vw":42.141526},{"c":42.16,"h":42.175,"l":42.13,"n":209,"o":42.13,"t":"2026-10-02T17:30:00Z","v":13219,"vw":42.155943},{"c":42.18,"h":42.185,"l":42.15,"n":101,"o":42.17,"t":"2026-10-02T17:45:00Z","v":5423,"vw":42.173133},{"c":42.19,"h":42.19,"l":42.18,"n":46,"o":42.18,"t":"2026-10-02T18:00:00Z","v":1972,"vw":42.184062},{"c":42.17,"h":42.185,"l":42.15,"n":72,"o":42.185,"t":"2026-10-02T18:15:00Z","v":2502,"vw":42.163003},{"c":42.185,"h":42.19,"l":42.16,"n":81,"o":42.17,"t":"2026-10-02T18:30:00Z","v":3927,"vw":42.172018},{"c":42.19,"h":42.195,"l":42.185,"n":64,"o":42.185,"t":"2026-10-02T18:45:00Z","v":3868,"vw":42.190684},{"c":42.22,"h":42.22,"l":42.195,"n":50,"o":42.2,"t":"2026-10-02T19:00:00Z","v":2084,"vw":42.204106},{"c":42.24,"h":42.2567,"l":42.22,"n":178,"o":42.225,"t":"2026-10-02T19:15:00Z","v":10533,"vw":42.238572},{"c":42.26,"h":42.265,"l":42.24,"n":177,"o":42.24,"t":"2026-10-02T19:30:00Z","v":13074,"vw":42.257395},{"c":42.25,"h":42.29,"l":42.2174,"n":312,"o":42.26,"t":"2026-10-02T19:45:00Z","v":18244,"vw":42.236896},{"c":42.2362,"h":42.2362,"l":42.23,"n":5,"o":42.23,"t":"2026-10-02T20:00:00Z","v":9843,"vw":42.234022},{"c":41.43,"h":41.61,"l":41.42,"n":390,"o":41.61,"t":"2026-10-05T13:30:00Z","v":28031,"vw":41.497121},{"c":41.43,"h":41.47,"l":41.4,"n":83,"o":41.43,"t":"2026-10-05T13:45:00Z","v":3544,"vw":41.446686},{"c":41.57,"h":41.605,"l":41.4201,"n":355,"o":41.45,"t":"2026-10-05T14:00:00Z","v":20701,"vw":41.539334},{"c":41.56,"h":41.625,"l":41.54,"n":302,"o":41.57,"t":"2026-10-05T14:15:00Z","v":27582,"vw":41.581175},{"c":41.66,"h":41.66,"l":41.555,"n":750,"o":41.57,"t":"2026-10-05T14:30:00Z","v":48589,"vw":41.581847},{"c":41.69,"h":41.7,"l":41.645,"n":155,"o":41.66,"t":"2026-10-05T14:45:00Z","v":11359,"vw":41.666942},{"c":41.6,"h":41.69,"l":41.6,"n":181,"o":41.69,"t":"2026-10-05T15:00:00Z","v":10624,"vw":41.629651},{"c":41.615,"h":41.62,"l":41.57,"n":272,"o":41.585,"t":"2026-10-05T15:15:00Z","v":18327,"vw":41.598547},{"c":41.66,"h":41.68,"l":41.6,"n":486,"o":41.615,"t":"2026-10-05T15:30:00Z","v":27300,"vw":41.630414},{"c":41.68,"h":41.68,"l":41.635,"n":61,"o":41.645,"t":"2026-10-05T15:45:00Z","v":3457,"vw":41.658077},{"c":41.675,"h":41.685,"l":41.65,"n":25,"o":41.66,"t":"2026-10-05T16:00:00Z","v":1338,"vw":41.669476},{"c":41.685,"h":41.695,"l":41.665,"n":85,"o":41.67,"t":"2026-10-05T16:15:00Z","v":3945,"vw":41.680212},{"c":41.71,"h":41.71,"l":41.68,"n":44,"o":41.68,"t":"2026-10-05T16:30:00Z","v":3035,"vw":41.699471},{"c":41.68,"h":41.71,"l":41.68,"n":102,"o":41.71,"t":"2026-10-05T16:45:00Z","v":4926,"vw":41.702868},{"c":41.65,"h":41.655,"l":41.645,"n":19,"o":41.655,"t":"2026-10-05T17:00:00Z","v":1029,"vw":41.649872},{"c":41.6799,"h":41.685,"l":41.65,"n":38,"o":41.65,"t":"2026-10-05T17:15:00Z","v":2492,"vw":41.674444},{"c":41.71,"h":41.71,"l":41.675,"n":222,"o":41.685,"t":"2026-10-05T17:30:00Z","v":13183,"vw":41.696138},{"c":41.745,"h":41.745,"l":41.705,"n":159,"o":41.705,"t":"2026-10-05T17:45:00Z","v":19889,"vw":41.729658},{"c":41.745,"h":41.77,"l":41.745,"n":85,"o":41.75,"t":"2026-10-05T18:00:00Z","v":6810,"vw":41.760453},{"c":41.78,"h":41.78,"l":41.745,"n":53,"o":41.75,"t":"2026-10-05T18:15:00Z","v":2946,"vw":41.757461},{"c":41.765,"h":41.78,"l":41.755,"n":56,"o":41.775,"t":"2026-10-05T18:30:00Z","v":4697,"vw":41.763775},{"c":41.795,"h":41.795,"l":41.755,"n":256,"o":41.76,"t":"2026-10-05T18:45:00Z","v":19315,"vw":41.773501},{"c":41.83,"h":41.83,"l":41.79,"n":264,"o":41.79,"t":"2026-10-05T19:00:00Z","v":22693,"vw":41.80895},{"c":41.86,"h":41.865,"l":41.825,"n":137,"o":41.825,"t":"2026-10-05T19:15:00Z","v":8651,"vw":41.849972},{"c":41.86,"h":41.87,"l":41.84,"n":197,"o":41.86,"t":"2026-10-05T19:30:00Z","v":15449,"vw":41.856841},{"c":41.81,"h":41.855,"l":41.755,"n":776,"o":41.85,"t":"2026-10-05T19:45:00Z","v":77989,"vw":41.799738},{"c":41.79,"h":41.79,"l":41.79,"n":5,"o":41.79,"t":"2026-10-05T20:00:00Z","v":23984,"vw":41.79},{"c":42.01,"h":42.01,"l":42.01,"n":1,"o":42.01,"t":"2026-10-06T11:30:00Z","v":250,"vw":42.01},{"c":41.85,"h":41.85,"l":41.85,"n":2,"o":41.85,"t":"2026-10-06T13:15:00Z","v":460,"vw":41.85},{"c":41.9481,"h":42,"l":41.89,"n":101,"o":41.89,"t":"2026-10-06T13:30:00Z","v":3921,"vw":41.93902},{"c":41.97,"h":41.99,"l":41.93,"n":141,"o":41.93,"t":"2026-10-06T13:45:00Z","v":15837,"vw":41.973017},{"c":41.97,"h":41.99,"l":41.94,"n":301,"o":41.97,"t":"2026-10-06T14:00:00Z","v":14169,"vw":41.967061},{"c":41.8452,"h":41.95,"l":41.82,"n":113,"o":41.95,"t":"2026-10-06T14:15:00Z","v":4620,"vw":41.884055},{"c":41.88,"h":41.9,"l":41.82,"n":299,"o":41.84,"t":"2026-10-06T14:30:00Z","v":18374,"vw":41.867996},{"c":41.9799,"h":41.9799,"l":41.88,"n":177,"o":41.88,"t":"2026-10-06T14:45:00Z","v":9525,"vw":41.907483},{"c":42.035,"h":42.035,"l":41.96,"n":114,"o":41.96,"t":"2026-10-06T15:00:00Z","v":7858,"vw":42.003556},{"c":42.05,"h":42.06,"l":42.04,"n":95,"o":42.045,"t":"2026-10-06T15:15:00Z","v":4193,"vw":42.050551},{"c":42.04,"h":42.05,"l":42.015,"n":121,"o":42.05,"t":"2026-10-06T15:30:00Z","v":5445,"vw":42.032745},{"c":42.02,"h":42.045,"l":42.02,"n":62,"o":42.03,"t":"2026-10-06T15:45:00Z","v":2970,"vw":42.036578},{"c":41.95,"h":42.025,"l":41.95,"n":77,"o":42.015,"t":"2026-10-06T16:00:00Z","v":3795,"vw":41.986172},{"c":41.91,"h":41.955,"l":41.91,"n":169,"o":41.95,"t":"2026-10-06T16:15:00Z","v":9613,"vw":41.932784},{"c":41.9,"h":41.92,"l":41.885,"n":158,"o":41.91,"t":"2026-10-06T16:30:00Z","v":10618,"vw":41.899961},{"c":41.87,"h":41.9,"l":41.87,"n":18,"o":41.9,"t":"2026-10-06T16:45:00Z","v":864,"vw":41.89},{"c":41.86,"h":41.895,"l":41.86,"n":59,"o":41.875,"t":"2026-10-06T17:00:00Z","v":3249,"vw":41.874577},{"c":41.88,"h":41.88,"l":41.85,"n":118,"o":41.86,"t":"2026-10-06T17:15:00Z","v":3587,"vw":41.86},{"c":41.88,"h":41.885,"l":41.86,"n":114,"o":41.885,"t":"2026-10-06T17:30:00Z","v":8052,"vw":41.868478},{"c":41.9,"h":41.92,"l":41.875,"n":72,"o":41.875,"t":"2026-10-06T17:45:00Z","v":5013,"vw":41.905698},{"c":41.9,"h":41.91,"l":41.895,"n":41,"o":41.91,"t":"2026-10-06T18:00:00Z","v":3203,"vw":41.901408},{"c":41.84,"h":41.89,"l":41.84,"n":79,"o":41.89,"t":"2026-10-06T18:15:00Z","v":3934,"vw":41.864159},{"c":41.83,"h":41.835,"l":41.82,"n":41,"o":41.83,"t":"2026-10-06T18:30:00Z","v":1605,"vw":41.829175},{"c":41.84,"h":41.84,"l":41.83,"n":58,"o":41.83,"t":"2026-10-06T18:45:00Z","v":1714,"vw":41.832273},{"c":41.84,"h":41.85,"l":41.82,"n":84,"o":41.85,"t":"2026-10-06T19:00:00Z","v":3310,"vw":41.836888},{"c":41.81,"h":41.84,"l":41.81,"n":118,"o":41.84,"t":"2026-10-06T19:15:00Z","v":4479,"vw":41.829681},{"c":41.785,"h":41.81,"l":41.765,"n":250,"o":41.81,"t":"2026-10-06T19:30:00Z","v":19233,"vw":41.783771},{"c":41.795,"h":41.85,"l":41.785,"n":806,"o":41.785,"t":"2026-10-06T19:45:00Z","v":63219,"vw":41.807326},{"c":41.81,"h":41.81,"l":41.81,"n":6,"o":41.81,"t":"2026-10-06T20:00:00Z","v":24760,"vw":41.81},{"c":41.5,"h":41.5,"l":41.5,"n":1,"o":41.5,"t":"2026-10-07T11:30:00Z","v":100,"vw":41.5},{"c":41.32,"h":41.32,"l":41.15,"n":2,"o":41.15,"t":"2026-10-07T12:15:00Z","v":300,"vw":41.206667},{"c":41.3186,"h":41.3186,"l":41.3186,"n":1,"o":41.3186,"t":"2026-10-07T12:30:00Z","v":100,"vw":41.3186},{"c":41.15,"h":41.15,"l":41.15,"n":1,"o":41.15,"t":"2026-10-07T12:45:00Z","v":150,"vw":41.15},{"c":41.11,"h":41.235,"l":41.11,"n":638,"o":41.15,"t":"2026-10-07T13:30:00Z","v":55984,"vw":41.184033},{"c":41.125,"h":41.145,"l":41.08,"n":458,"o":41.12,"t":"2026-10-07T13:45:00Z","v":35960,"vw":41.121697},{"c":41.11,"h":41.14,"l":41.09,"n":372,"o":41.14,"t":"2026-10-07T14:00:00Z","v":15991,"vw":41.110019},{"c":41.165,"h":41.205,"l":41.115,"n":241,"o":41.12,"t":"2026-10-07T14:15:00Z","v":16270,"vw":41.175511},{"c":41.16,"h":41.2,"l":41.16,"n":179,"o":41.17,"t":"2026-10-07T14:30:00Z","v":9870,"vw":41.177858},{"c":41.21,"h":41.215,"l":41.1301,"n":174,"o":41.145,"t":"2026-10-07T14:45:00Z","v":9254,"vw":41.163674},{"c":41.26,"h":41.46,"l":41.15,"n":2930,"o":41.21,"t":"2026-10-07T15:00:00Z","v":280080,"vw":41.277436},{"c":41.15,"h":41.255,"l":41.125,"n":948,"o":41.255,"t":"2026-10-07T15:15:00Z","v":132291,"vw":41.184096},{"c":41.18,"h":41.225,"l":41.15,"n":255,"o":41.15,"t":"2026-10-07T15:30:00Z","v":11462,"vw":41.189702},{"c":41.18,"h":41.185,"l":41.15,"n":130,"o":41.18,"t":"2026-10-07T15:45:00Z","v":8587,"vw":41.172622},{"c":41.22,"h":41.25,"l":41.16,"n":155,"o":41.17,"t":"2026-10-07T16:00:00Z","v":11349,"vw":41.213627},{"c":41.235,"h":41.245,"l":41.21,"n":100,"o":41.225,"t":"2026-10-07T16:15:00Z","v":5357,"vw":41.231773},{"c":41.18,"h":41.24,"l":41.18,"n":145,"o":41.23,"t":"2026-10-07T16:30:00Z","v":8349,"vw":41.218106},{"c":41.2,"h":41.23,"l":41.185,"n":105,"o":41.2,"t":"2026-10-07T16:45:00Z","v":5628,"vw":41.203122},{"c":41.27,"h":41.29,"l":41.19,"n":203,"o":41.2,"t":"2026-10-07T17:00:00Z","v":9038,"vw":41.235029},{"c":41.245,"h":41.3,"l":41.235,"n":264,"o":41.27,"t":"2026-10-07T17:15:00Z","v":56952,"vw":41.256607},{"c":41.26,"h":41.27,"l":41.24,"n":95,"o":41.24,"t":"2026-10-07T17:30:00Z","v":10624,"vw":41.254695},{"c":41.29,"h":41.29,"l":41.2401,"n":158,"o":41.26,"t":"2026-10-07T17:45:00Z","v":16813,"vw":41.254765},{"c":41.285,"h":41.325,"l":41.26,"n":246,"o":41.28,"t":"2026-10-07T18:00:00Z","v":27237,"vw":41.309952},{"c":41.295,"h":41.295,"l":41.27,"n":213,"o":41.29,"t":"2026-10-07T18:15:00Z","v":9539,"vw":41.286267},{"c":41.305,"h":41.31,"l":41.275,"n":150,"o":41.295,"t":"2026-10-07T18:30:00Z","v":8017,"vw":41.292793},{"c":41.295,"h":41.32,"l":41.29,"n":127,"o":41.305,"t":"2026-10-07T18:45:00Z","v":6196,"vw":41.312356},{"c":41.28,"h":41.315,"l":41.26,"n":177,"o":41.295,"t":"2026-10-07T19:00:00Z","v":8017,"vw":41.290465},{"c":41.295,"h":41.305,"l":41.275,"n":106,"o":41.275,"t":"2026-10-07T19:15:00Z","v":6200,"vw":41.289065},{"c":41.29,"h":41.3,"l":41.285,"n":213,"o":41.3,"t":"2026-10-07T19:30:00Z","v":18675,"vw":41.292303},{"c":41.35,"h":41.35,"l":41.19,"n":904,"o":41.295,"t":"2026-10-07T19:45:00Z","v":101181,"vw":41.302229},{"c":41.34,"h":41.34,"l":41.34,"n":8,"o":41.34,"t":"2026-10-07T20:00:00Z","v":9264,"vw":41.34},{"c":40.94,"h":40.95,"l":40.94,"n":3,"o":40.95,"t":"2026-10-08T12:45:00Z","v":5001,"vw":40.943662},{"c":41.13,"h":41.21,"l":41.11,"n":320,"o":41.14,"t":"2026-10-08T13:30:00Z","v":27464,"vw":41.145234},{"c":41.16,"h":41.19,"l":41.135,"n":208,"o":41.135,"t":"2026-10-08T13:45:00Z","v":20793,"vw":41.152526},{"c":41.15,"h":41.2,"l":41.15,"n":208,"o":41.165,"t":"2026-10-08T14:00:00Z","v":9782,"vw":41.181238},{"c":41.2371,"h":41.2371,"l":41.15,"n":206,"o":41.155,"t":"2026-10-08T14:15:00Z","v":11606,"vw":41.187344},{"c":41.22,"h":41.315,"l":41.205,"n":265,"o":41.235,"t":"2026-10-08T14:30:00Z","v":15856,"vw":41.255287},{"c":41.085,"h":41.22,"l":41.085,"n":217,"o":41.22,"t":"2026-10-08T14:45:00Z","v":10019,"vw":41.161795},{"c":41.04,"h":41.085,"l":41.04,"n":292,"o":41.085,"t":"2026-10-08T15:00:00Z","v":17595,"vw":41.068673},{"c":41.01,"h":41.04,"l":40.995,"n":391,"o":41.035,"t":"2026-10-08T15:15:00Z","v":24307,"vw":41.019598},{"c":40.945,"h":41.02,"l":40.935,"n":204,"o":41.01,"t":"2026-10-08T15:30:00Z","v":10420,"vw":40.978161},{"c":40.94,"h":40.97,"l":40.9301,"n":137,"o":40.95,"t":"2026-10-08T15:45:00Z","v":9998,"vw":40.946784},{"c":40.9659,"h":40.98,"l":40.925,"n":137,"o":40.95,"t":"2026-10-08T16:00:00Z","v":9145,"vw":40.953789},{"c":41.06,"h":41.21,"l":40.96,"n":442,"o":40.975,"t":"2026-10-08T16:15:00Z","v":30516,"vw":41.062635},{"c":41.07,"h":41.09,"l":41.005,"n":232,"o":41.06,"t":"2026-10-08T16:30:00Z","v":14697,"vw":41.042659},{"c":41.1,"h":41.125,"l":41.03,"n":480,"o":41.07,"t":"2026-10-08T16:45:00Z","v":23497,"vw":41.082393},{"c":41.22,"h":41.23,"l":41.07,"n":379,"o":41.09,"t":"2026-10-08T17:00:00Z","v":21644,"vw":41.17502},{"c":41.255,"h":41.26,"l":41.16,"n":489,"o":41.22,"t":"2026-10-08T17:15:00Z","v":32280,"vw":41.229822},{"c":41.31,"h":41.315,"l":41.25,"n":264,"o":41.25,"t":"2026-10-08T17:30:00Z","v":15416,"vw":41.278521},{"c":41.3,"h":41.31,"l":41.27,"n":255,"o":41.31,"t":"2026-10-08T17:45:00Z","v":18402,"vw":41.291497},{"c":41.24,"h":41.31,"l":41.22,"n":142,"o":41.31,"t":"2026-10-08T18:00:00Z","v":12469,"vw":41.268306},{"c":41.25,"h":41.265,"l":41.23,"n":105,"o":41.25,"t":"2026-10-08T18:15:00Z","v":8677,"vw":41.250496},{"c":41.235,"h":41.245,"l":41.22,"n":109,"o":41.245,"t":"2026-10-08T18:30:00Z","v":12643,"vw":41.229344},{"c":41.29,"h":41.32,"l":41.24,"n":266,"o":41.24,"t":"2026-10-08T18:45:00Z","v":28354,"vw":41.283771},{"c":41.32,"h":41.325,"l":41.28,"n":81,"o":41.285,"t":"2026-10-08T19:00:00Z","v":9221,"vw":41.297791},{"c":41.295,"h":41.33,"l":41.295,"n":143,"o":41.31,"t":"2026-10-08T19:15:00Z","v":14362,"vw":41.315529},{"c":41.315,"h":41.33,"l":41.28,"n":415,"o":41.29,"t":"2026-10-08T19:30:00Z","v":54771,"vw":41.313882},{"c":41.315,"h":41.34,"l":41.31,"n":478,"o":41.32,"t":"2026-10-08T19:45:00Z","v":56408,"vw":41.325497},{"c":41.32,"h":41.32,"l":41.32,"n":8,"o":41.32,"t":"2026-10-08T20:00:00Z","v":9647,"vw":41.32},{"c":41.34,"h":41.34,"l":41.34,"n":1,"o":41.34,"t":"2026-10-08T22:00:00Z","v":115,"vw":41.34},{"c":41.59,"h":41.59,"l":41.59,"n":1,"o":41.59,"t":"2026-10-09T11:30:00Z","v":100,"vw":41.59},{"c":41.62,"h":41.62,"l":41.62,"n":1,"o":41.62,"t":"2026-10-09T11:45:00Z","v":100,"vw":41.62},{"c":41.4,"h":41.48,"l":41.38,"n":194,"o":41.38,"t":"2026-10-09T13:30:00Z","v":14878,"vw":41.445538},{"c":41.45,"h":41.5,"l":41.39,"n":137,"o":41.41,"t":"2026-10-09T13:45:00Z","v":8272,"vw":41.443833},{"c":41.45,"h":41.46,"l":41.405,"n":79,"o":41.46,"t":"2026-10-09T14:00:00Z","v":9467,"vw":41.424401},{"c":41.41,"h":41.43,"l":41.4,"n":32,"o":41.43,"t":"2026-10-09T14:15:00Z","v":1920,"vw":41.415294},{"c":41.4001,"h":41.43,"l":41.39,"n":56,"o":41.39,"t":"2026-10-09T14:30:00Z","v":2924,"vw":41.403626},{"c":41.4,"h":41.42,"l":41.4,"n":87,"o":41.41,"t":"2026-10-09T14:45:00Z","v":7445,"vw":41.413013},{"c":41.435,"h":41.45,"l":41.385,"n":184,"o":41.42,"t":"2026-10-09T15:00:00Z","v":29055,"vw":41.423136},{"c":41.42,"h":41.465,"l":41.41,"n":103,"o":41.445,"t":"2026-10-09T15:15:00Z","v":3579,"vw":41.438958},{"c":41.4271,"h":41.44,"l":41.39,"n":152,"o":41.405,"t":"2026-10-09T15:30:00Z","v":12411,"vw":41.414692},{"c":41.415,"h":41.435,"l":41.41,"n":79,"o":41.41,"t":"2026-10-09T15:45:00Z","v":7012,"vw":41.426356},{"c":41.425,"h":41.425,"l":41.395,"n":40,"o":41.41,"t":"2026-10-09T16:00:00Z","v":1450,"vw":41.406048},{"c":41.42,"h":41.43,"l":41.405,"n":56,"o":41.425,"t":"2026-10-09T16:15:00Z","v":3526,"vw":41.416777},{"c":41.45,"h":41.455,"l":41.43,"n":22,"o":41.43,"t":"2026-10-09T16:30:00Z","v":2017,"vw":41.44578},{"c":41.425,"h":41.46,"l":41.42,"n":67,"o":41.46,"t":"2026-10-09T16:45:00Z","v":8717,"vw":41.449216},{"c":41.425,"h":41.44,"l":41.42,"n":38,"o":41.42,"t":"2026-10-09T17:00:00Z","v":1758,"vw":41.425362},{"c":41.42,"h":41.445,"l":41.42,"n":44,"o":41.425,"t":"2026-10-09T17:15:00Z","v":2139,"vw":41.435838},{"c":41.44,"h":41.44,"l":41.425,"n":64,"o":41.43,"t":"2026-10-09T17:30:00Z","v":3666,"vw":41.43415},{"c":41.44,"h":41.445,"l":41.44,"n":32,"o":41.445,"t":"2026-10-09T17:45:00Z","v":828,"vw":41.443333},{"c":41.49,"h":41.49,"l":41.47,"n":28,"o":41.475,"t":"2026-10-09T18:00:00Z","v":1163,"vw":41.479087},{"c":41.49,"h":41.49,"l":41.4761,"n":58,"o":41.48,"t":"2026-10-09T18:15:00Z","v":2547,"vw":41.482408},{"c":41.485,"h":41.49,"l":41.47,"n":173,"o":41.48,"t":"2026-10-09T18:30:00Z","v":12945,"vw":41.47732},{"c":41.51,"h":41.56,"l":41.485,"n":89,"o":41.485,"t":"2026-10-09T18:45:00Z","v":3556,"vw":41.530218},{"c":41.54,"h":41.545,"l":41.52,"n":73,"o":41.53,"t":"2026-10-09T19:00:00Z","v":3184,"vw":41.534947},{"c":41.485,"h":41.5261,"l":41.485,"n":447,"o":41.525,"t":"2026-10-09T19:15:00Z","v":56781,"vw":41.509605},{"c":41.495,"h":41.505,"l":41.475,"n":165,"o":41.4831,"t":"2026-10-09T19:30:00Z","v":19980,"vw":41.486533},{"c":41.511,"h":41.515,"l":41.485,"n":193,"o":41.505,"t":"2026-10-09T19:45:00Z","v":11071,"vw":41.499388},{"c":41.52,"h":41.52,"l":41.52,"n":5,"o":41.52,"t":"2026-10-09T20:00:00Z","v":1286,"vw":41.52},{"c":41.73,"h":41.73,"l":41.73,"n":1,"o":41.73,"t":"2026-10-12T08:00:00Z","v":775,"vw":41.73},{"c":41.45,"h":41.47,"l":41.4,"n":317,"o":41.43,"t":"2026-10-12T13:30:00Z","v":35160,"vw":41.415361},{"c":41.495,"h":41.495,"l":41.44,"n":259,"o":41.44,"t":"2026-10-12T13:45:00Z","v":23031,"vw":41.468979},{"c":41.5,"h":41.53,"l":41.45,"n":229,"o":41.5,"t":"2026-10-12T14:00:00Z","v":19652,"vw":41.476264},{"c":41.485,"h":41.515,"l":41.46,"n":128,"o":41.49,"t":"2026-10-12T14:15:00Z","v":12534,"vw":41.48496},{"c":41.49,"h":41.51,"l":41.465,"n":164,"o":41.48,"t":"2026-10-12T14:30:00Z","v":11854,"vw":41.484674},{"c":41.46,"h":41.5,"l":41.44,"n":111,"o":41.49,"t":"2026-10-12T14:45:00Z","v":9869,"vw":41.465091},{"c":41.465,"h":41.47,"l":41.455,"n":78,"o":41.4677,"t":"2026-10-12T15:00:00Z","v":6308,"vw":41.463098},{"c":41.435,"h":41.46,"l":41.425,"n":89,"o":41.46,"t":"2026-10-12T15:15:00Z","v":8212,"vw":41.436621},{"c":41.43,"h":41.47,"l":41.43,"n":173,"o":41.435,"t":"2026-10-12T15:30:00Z","v":15660,"vw":41.443836},{"c":41.37,"h":41.43,"l":41.28,"n":1033,"o":41.43,"t":"2026-10-12T15:45:00Z","v":134028,"vw":41.330863},{"c":41.355,"h":41.395,"l":41.35,"n":85,"o":41.36,"t":"2026-10-12T16:00:00Z","v":8524,"vw":41.372437},{"c":41.27,"h":41.375,"l":41.27,"n":475,"o":41.35,"t":"2026-10-12T16:15:00Z","v":50304,"vw":41.323208},{"c":41.22,"h":41.275,"l":41.22,"n":229,"o":41.27,"t":"2026-10-12T16:30:00Z","v":33301,"vw":41.233444},{"c":41.27,"h":41.27,"l":41.22,"n":224,"o":41.22,"t":"2026-10-12T16:45:00Z","v":31495,"vw":41.233026},{"c":41.29,"h":41.29,"l":41.275,"n":136,"o":41.275,"t":"2026-10-12T17:00:00Z","v":18166,"vw":41.281634},{"c":41.29,"h":41.29,"l":41.28,"n":111,"o":41.285,"t":"2026-10-12T17:15:00Z","v":16367,"vw":41.282189},{"c":41.295,"h":41.295,"l":41.275,"n":80,"o":41.29,"t":"2026-10-12T17:30:00Z","v":10700,"vw":41.281675},{"c":41.285,"h":41.29,"l":41.285,"n":48,"o":41.29,"t":"2026-10-12T17:45:00Z","v":3233,"vw":41.287013},{"c":41.275,"h":41.29,"l":41.275,"n":62,"o":41.285,"t":"2026-10-12T18:00:00Z","v":4859,"vw":41.282226},{"c":41.27,"h":41.28,"l":41.265,"n":92,"o":41.27,"t":"2026-10-12T18:15:00Z","v":8456,"vw":41.273269},{"c":41.27,"h":41.27,"l":41.27,"n":19,"o":41.27,"t":"2026-10-12T18:30:00Z","v":1717,"vw":41.27},{"c":41.245,"h":41.26,"l":41.245,"n":14,"o":41.26,"t":"2026-10-12T18:45:00Z","v":1387,"vw":41.25085},{"c":41.24,"h":41.26,"l":41.23,"n":66,"o":41.25,"t":"2026-10-12T19:00:00Z","v":4333,"vw":41.245743},{"c":41.27,"h":41.27,"l":41.24,"n":96,"o":41.24,"t":"2026-10-12T19:15:00Z","v":6516,"vw":41.255129},{"c":41.24,"h":41.275,"l":41.24,"n":220,"o":41.27,"t":"2026-10-12T19:30:00Z","v":21882,"vw":41.264169},{"c":41.23,"h":41.255,"l":41.225,"n":416,"o":41.24,"t":"2026-10-12T19:45:00Z","v":29543,"vw":41.237034},{"c":41.24,"h":41.24,"l":41.24,"n":4,"o":41.24,"t":"2026-10-12T20:00:00Z","v":4587,"vw":41.24},{"c":41.64,"h":41.695,"l":41.62,"n":151,"o":41.66,"t":"2026-10-13T13:30:00Z","v":8205,"vw":41.673716},{"c":41.53,"h":41.64,"l":41.53,"n":112,"o":41.64,"t":"2026-10-13T13:45:00Z","v":8028,"vw":41.590202},{"c":41.52,"h":41.55,"l":41.5,"n":167,"o":41.51,"t":"2026-10-13T14:00:00Z","v":10771,"vw":41.515118},{"c":41.49,"h":41.51,"l":41.47,"n":73,"o":41.51,"t":"2026-10-13T14:15:00Z","v":6292,"vw":41.489901},{"c":41.495,"h":41.5,"l":41.48,"n":75,"o":41.495,"t":"2026-10-13T14:30:00Z","v":5409,"vw":41.487404},{"c":41.5101,"h":41.54,"l":41.5,"n":128,"o":41.505,"t":"2026-10-13T14:45:00Z","v":8139,"vw":41.522833},{"c":41.57,"h":41.58,"l":41.5,"n":130,"o":41.515,"t":"2026-10-13T15:00:00Z","v":18887,"vw":41.540115},{"c":41.52,"h":41.565,"l":41.52,"n":372,"o":41.555,"t":"2026-10-13T15:15:00Z","v":31419,"vw":41.540506},{"c":41.52,"h":41.5557,"l":41.495,"n":172,"o":41.53,"t":"2026-10-13T15:30:00Z","v":11765,"vw":41.524707},{"c":41.555,"h":41.5651,"l":41.53,"n":57,"o":41.53,"t":"2026-10-13T15:45:00Z","v":5595,"vw":41.557976},{"c":41.555,"h":41.58,"l":41.545,"n":69,"o":41.58,"t":"2026-10-13T16:00:00Z","v":5592,"vw":41.558988},{"c":41.535,"h":41.56,"l":41.535,"n":47,"o":41.56,"t":"2026-10-13T16:15:00Z","v":3097,"vw":41.552414},{"c":41.54,"h":41.545,"l":41.525,"n":54,"o":41.53,"t":"2026-10-13T16:30:00Z","v":3985,"vw":41.533162},{"c":41.52,"h":41.545,"l":41.52,"n":51,"o":41.545,"t":"2026-10-13T16:45:00Z","v":3111,"vw":41.525509},{"c":41.52,"h":41.52,"l":41.49,"n":35,"o":41.5,"t":"2026-10-13T17:00:00Z","v":2050,"vw":41.504118},{"c":41.53,"h":41.555,"l":41.53,"n":51,"o":41.535,"t":"2026-10-13T17:15:00Z","v":3135,"vw":41.541035},{"c":41.555,"h":41.56,"l":41.535,"n":54,"o":41.535,"t":"2026-10-13T17:30:00Z","v":3377,"vw":41.548471},{"c":41.54,"h":41.56,"l":41.54,"n":36,"o":41.56,"t":"2026-10-13T17:45:00Z","v":2335,"vw":41.555},{"c":41.63,"h":41.645,"l":41.565,"n":121,"o":41.565,"t":"2026-10-13T18:00:00Z","v":10907,"vw":41.621478},{"c":41.645,"h":41.645,"l":41.605,"n":64,"o":41.63,"t":"2026-10-13T18:15:00Z","v":3962,"vw":41.627},{"c":41.645,"h":41.645,"l":41.63,"n":52,"o":41.645,"t":"2026-10-13T18:30:00Z","v":5537,"vw":41.635803},{"c":41.665,"h":41.67,"l":41.65,"n":102,"o":41.655,"t":"2026-10-13T18:45:00Z","v":10459,"vw":41.657502},{"c":41.675,"h":41.68,"l":41.655,"n":56,"o":41.66,"t":"2026-10-13T19:00:00Z","v":4123,"vw":41.66533},{"c":41.665,"h":41.68,"l":41.665,"n":59,"o":41.68,"t":"2026-10-13T19:15:00Z","v":5496,"vw":41.671112},{"c":41.675,"h":41.7,"l":41.67,"n":217,"o":41.67,"t":"2026-10-13T19:30:00Z","v":17518,"vw":41.687118},{"c":41.62,"h":41.68,"l":41.6,"n":391,"o":41.68,"t":"2026-10-13T19:45:00Z","v":35525,"vw":41.624963},{"c":41.63,"h":41.63,"l":41.63,"n":4,"o":41.63,"t":"2026-10-13T20:00:00Z","v":1911,"vw":41.63},{"c":41.95,"h":41.95,"l":41.95,"n":10,"o":41.95,"t":"2026-10-14T09:15:00Z","v":238,"vw":41.95},{"c":41.95,"h":41.95,"l":41.95,"n":2,"o":41.95,"t":"2026-10-14T09:30:00Z","v":198,"vw":41.95},{"c":41.6,"h":41.62,"l":41.53,"n":369,"o":41.53,"t":"2026-10-14T13:30:00Z","v":39904,"vw":41.575934},{"c":41.5,"h":41.62,"l":41.495,"n":228,"o":41.595,"t":"2026-10-14T13:45:00Z","v":18131,"vw":41.577693},{"c":41.5,"h":41.54,"l":41.45,"n":167,"o":41.495,"t":"2026-10-14T14:00:00Z","v":12134,"vw":41.500247},{"c":41.495,"h":41.51,"l":41.46,"n":144,"o":41.49,"t":"2026-10-14T14:15:00Z","v":9371,"vw":41.486921},{"c":41.6,"h":41.605,"l":41.5,"n":201,"o":41.505,"t":"2026-10-14T14:30:00Z","v":13157,"vw":41.552435},{"c":41.535,"h":41.59,"l":41.5,"n":135,"o":41.59,"t":"2026-10-14T14:45:00Z","v":8477,"vw":41.534307},{"c":41.51,"h":41.53,"l":41.47,"n":297,"o":41.53,"t":"2026-10-14T15:00:00Z","v":22164,"vw":41.498725},{"c":41.545,"h":41.57,"l":41.51,"n":325,"o":41.51,"t":"2026-10-14T15:15:00Z","v":20403,"vw":41.547789},{"c":41.53,"h":41.555,"l":41.5,"n":202,"o":41.545,"t":"2026-10-14T15:30:00Z","v":12564,"vw":41.530942},{"c":41.515,"h":41.56,"l":41.515,"n":153,"o":41.54,"t":"2026-10-14T15:45:00Z","v":8920,"vw":41.540648},{"c":41.44,"h":41.535,"l":41.44,"n":93,"o":41.53,"t":"2026-10-14T16:00:00Z","v":5845,"vw":41.503107},{"c":41.41,"h":41.445,"l":41.405,"n":116,"o":41.445,"t":"2026-10-14T16:15:00Z","v":8426,"vw":41.420949},{"c":41.48,"h":41.48,"l":41.395,"n":269,"o":41.41,"t":"2026-10-14T16:30:00Z","v":20990,"vw":41.444842},{"c":41.45,"h":41.48,"l":41.42,"n":169,"o":41.48,"t":"2026-10-14T16:45:00Z","v":11518,"vw":41.438582},{"c":41.43,"h":41.465,"l":41.425,"n":127,"o":41.46,"t":"2026-10-14T17:00:00Z","v":8347,"vw":41.43617},{"c":41.465,"h":41.485,"l":41.43,"n":228,"o":41.43,"t":"2026-10-14T17:15:00Z","v":18334,"vw":41.464004},{"c":41.46,"h":41.475,"l":41.435,"n":212,"o":41.47,"t":"2026-10-14T17:30:00Z","v":16432,"vw":41.45625},{"c":41.4,"h":41.46,"l":41.4,"n":131,"o":41.46,"t":"2026-10-14T17:45:00Z","v":8921,"vw":41.431689},{"c":41.475,"h":41.475,"l":41.39,"n":228,"o":41.405,"t":"2026-10-14T18:00:00Z","v":16863,"vw":41.426769},{"c":41.51,"h":41.525,"l":41.49,"n":181,"o":41.5,"t":"2026-10-14T18:15:00Z","v":15355,"vw":41.508239},{"c":41.495,"h":41.515,"l":41.48,"n":163,"o":41.505,"t":"2026-10-14T18:30:00Z","v":12046,"vw":41.498885},{"c":41.485,"h":41.495,"l":41.465,"n":207,"o":41.49,"t":"2026-10-14T18:45:00Z","v":18338,"vw":41.486144},{"c":41.5,"h":41.505,"l":41.46,"n":161,"o":41.495,"t":"2026-10-14T19:00:00Z","v":16787,"vw":41.479539},{"c":41.5,"h":41.535,"l":41.5,"n":163,"o":41.5,"t":"2026-10-14T19:15:00Z","v":15264,"vw":41.510652},{"c":41.51,"h":41.515,"l":41.475,"n":295,"o":41.495,"t":"2026-10-14T19:30:00Z","v":31518,"vw":41.492152},{"c":41.48,"h":41.525,"l":41.47,"n":700,"o":41.505,"t":"2026-10-14T19:45:00Z","v":89843,"vw":41.493169},{"c":41.48,"h":41.48,"l":41.48,"n":4,"o":41.48,"t":"2026-10-14T20:00:00Z","v":34768,"vw":41.48},{"c":41.92,"h":41.92,"l":41.92,"n":1,"o":41.92,"t":"2026-10-15T08:00:00Z","v":100,"vw":41.92},{"c":41.81,"h":41.81,"l":41.81,"n":1,"o":41.81,"t":"2026-10-15T12:00:00Z","v":300,"vw":41.81},{"c":41.95,"h":42.05,"l":41.95,"n":296,"o":42.03,"t":"2026-10-15T13:30:00Z","v":27810,"vw":42.011287},{"c":41.94,"h":41.96,"l":41.89,"n":355,"o":41.94,"t":"2026-10-15T13:45:00Z","v":40693,"vw":41.910662},{"c":41.98,"h":42.03,"l":41.94,"n":363,"o":41.94,"t":"2026-10-15T14:00:00Z","v":38230,"vw":42.009162},{"c":41.96,"h":41.99,"l":41.96,"n":225,"o":41.99,"t":"2026-10-15T14:15:00Z","v":20773,"vw":41.975521},{"c":42.065,"h":42.1,"l":41.955,"n":187,"o":41.96,"t":"2026-10-15T14:30:00Z","v":18595,"vw":42.018151},{"c":42.135,"h":42.135,"l":42.055,"n":166,"o":42.065,"t":"2026-10-15T14:45:00Z","v":12533,"vw":42.085778},{"c":42.15,"h":42.15,"l":42.11,"n":232,"o":42.135,"t":"2026-10-15T15:00:00Z","v":20151,"vw":42.135093},{"c":42.1,"h":42.16,"l":42.09,"n":326,"o":42.15,"t":"2026-10-15T15:15:00Z","v":23448,"vw":42.111837},{"c":42.17,"h":42.19,"l":42.085,"n":444,"o":42.1,"t":"2026-10-15T15:30:00Z","v":53470,"vw":42.150524},{"c":42.11,"h":42.15,"l":42.11,"n":153,"o":42.15,"t":"2026-10-15T15:45:00Z","v":15560,"vw":42.128906},{"c":42.07,"h":42.115,"l":42.07,"n":154,"o":42.11,"t":"2026-10-15T16:00:00Z","v":13842,"vw":42.097936},{"c":42.095,"h":42.095,"l":42.07,"n":126,"o":42.07,"t":"2026-10-15T16:15:00Z","v":13147,"vw":42.079873},{"c":42.09,"h":42.12,"l":42.075,"n":130,"o":42.09,"t":"2026-10-15T16:30:00Z","v":11799,"vw":42.091102},{"c":42.1,"h":42.115,"l":42.085,"n":100,"o":42.085,"t":"2026-10-15T16:45:00Z","v":7573,"vw":42.099832},{"c":42.115,"h":42.115,"l":42.09,"n":77,"o":42.1,"t":"2026-10-15T17:00:00Z","v":6200,"vw":42.103106},{"c":42.11,"h":42.125,"l":42.0951,"n":74,"o":42.1099,"t":"2026-10-15T17:15:00Z","v":7711,"vw":42.109287},{"c":42.17,"h":42.185,"l":42.11,"n":82,"o":42.11,"t":"2026-10-15T17:30:00Z","v":6993,"vw":42.152327},{"c":42.18,"h":42.185,"l":42.165,"n":103,"o":42.1699,"t":"2026-10-15T17:45:00Z","v":10795,"vw":42.179685},{"c":42.16,"h":42.19,"l":42.16,"n":112,"o":42.18,"t":"2026-10-15T18:00:00Z","v":11322,"vw":42.17417},{"c":42.165,"h":42.175,"l":42.155,"n":87,"o":42.16,"t":"2026-10-15T18:15:00Z","v":68809,"vw":42.169398},{"c":42.15,"h":42.175,"l":42.15,"n":43,"o":42.17,"t":"2026-10-15T18:30:00Z","v":3347,"vw":42.161938},{"c":42.15,"h":42.16,"l":42.14,"n":88,"o":42.145,"t":"2026-10-15T18:45:00Z","v":7585,"vw":42.150295},{"c":42.195,"h":42.195,"l":42.15,"n":109,"o":42.15,"t":"2026-10-15T19:00:00Z","v":9349,"vw":42.17356},{"c":42.195,"h":42.23,"l":42.19,"n":602,"o":42.195,"t":"2026-10-15T19:15:00Z","v":64800,"vw":42.209812},{"c":42.24,"h":42.24,"l":42.175,"n":186,"o":42.175,"t":"2026-10-15T19:30:00Z","v":12392,"vw":42.201303},{"c":42.25,"h":42.275,"l":42.235,"n":393,"o":42.25,"t":"2026-10-15T19:45:00Z","v":42056,"vw":42.25292},{"c":42.26,"h":42.26,"l":42.26,"n":3,"o":42.26,"t":"2026-10-15T20:00:00Z","v":2922,"vw":42.26},{"c":42.55,"h":42.61,"l":42.43,"n":344,"o":42.43,"t":"2026-10-16T13:30:00Z","v":94174,"vw":42.533341},{"c":42.54,"h":42.565,"l":42.53,"n":312,"o":42.555,"t":"2026-10-16T13:45:00Z","v":23530,"vw":42.544856},{"c":42.52,"h":42.59,"l":42.52,"n":211,"o":42.54,"t":"2026-10-16T14:00:00Z","v":12357,"vw":42.551076},{"c":42.52,"h":42.53,"l":42.48,"n":130,"o":42.52,"t":"2026-10-16T14:15:00Z","v":6823,"vw":42.50754},{"c":42.48,"h":42.53,"l":42.48,"n":125,"o":42.515,"t":"2026-10-16T14:30:00Z","v":6259,"vw":42.500285},{"c":42.54,"h":42.54,"l":42.48,"n":122,"o":42.48,"t":"2026-10-16T14:45:00Z","v":10116,"vw":42.499346},{"c":42.505,"h":42.54,"l":42.505,"n":172,"o":42.54,"t":"2026-10-16T15:00:00Z","v":13268,"vw":42.519159},{"c":42.455,"h":42.515,"l":42.445,"n":743,"o":42.505,"t":"2026-10-16T15:15:00Z","v":64256,"vw":42.476497},{"c":42.41,"h":42.455,"l":42.41,"n":554,"o":42.445,"t":"2026-10-16T15:30:00Z","v":51197,"vw":42.439335},{"c":42.265,"h":42.415,"l":42.265,"n":253,"o":42.405,"t":"2026-10-16T15:45:00Z","v":16847,"vw":42.374324},{"c":42.25,"h":42.26,"l":42.22,"n":213,"o":42.26,"t":"2026-10-16T16:00:00Z","v":14570,"vw":42.238398},{"c":42.22,"h":42.26,"l":42.21,"n":126,"o":42.26,"t":"2026-10-16T16:15:00Z","v":8127,"vw":42.227719},{"c":42.13,"h":42.21,"l":42.11,"n":168,"o":42.21,"t":"2026-10-16T16:30:00Z","v":12095,"vw":42.144847},{"c":42.105,"h":42.14,"l":42.06,"n":157,"o":42.14,"t":"2026-10-16T16:45:00Z","v":10997,"vw":42.08294},{"c":42.025,"h":42.12,"l":42.02,"n":152,"o":42.12,"t":"2026-10-16T17:00:00Z","v":13059,"vw":42.048668},{"c":42.07,"h":42.07,"l":42,"n":174,"o":42.03,"t":"2026-10-16T17:15:00Z","v":11394,"vw":42.026627},{"c":42.13,"h":42.145,"l":42.07,"n":178,"o":42.07,"t":"2026-10-16T17:30:00Z","v":14889,"vw":42.096265},{"c":42.055,"h":42.115,"l":42.04,"n":103,"o":42.115,"t":"2026-10-16T17:45:00Z","v":5331,"vw":42.080666},{"c":42.05,"h":42.06,"l":42.005,"n":128,"o":42.05,"t":"2026-10-16T18:00:00Z","v":11660,"vw":42.027373},{"c":42.02,"h":42.04,"l":41.99,"n":82,"o":42.04,"t":"2026-10-16T18:15:00Z","v":4776,"vw":42.013391},{"c":42.01,"h":42.03,"l":42,"n":113,"o":42.02,"t":"2026-10-16T18:30:00Z","v":6505,"vw":42.016868},{"c":42.02,"h":42.02,"l":41.985,"n":116,"o":42.02,"t":"2026-10-16T18:45:00Z","v":6424,"vw":42.006255},{"c":42.04,"h":42.04,"l":41.985,"n":236,"o":42.015,"t":"2026-10-16T19:00:00Z","v":20789,"vw":42.007797},{"c":42.075,"h":42.075,"l":42.025,"n":251,"o":42.055,"t":"2026-10-16T19:15:00Z","v":17550,"vw":42.046487},{"c":42.045,"h":42.075,"l":42.045,"n":356,"o":42.075,"t":"2026-10-16T19:30:00Z","v":28999,"vw":42.053683},{"c":42.14,"h":42.14,"l":42.045,"n":708,"o":42.045,"t":"2026-10-16T19:45:00Z","v":64208,"vw":42.083134},{"c":42.12,"h":42.12,"l":42.12,"n":6,"o":42.12,"t":"2026-10-16T20:00:00Z","v":2041,"vw":42.12},{"c":42.12,"h":42.12,"l":42.12,"n":1,"o":42.12,"t":"2026-10-16T20:15:00Z","v":100000,"vw":42.12},{"c":42.18,"h":42.18,"l":42.18,"n":1,"o":42.18,"t":"2026-10-19T08:00:00Z","v":1968,"vw":42.18},{"c":41.7,"h":41.7,"l":41.7,"n":1,"o":41.7,"t":"2026-10-19T12:00:00Z","v":2000,"vw":41.7},{"c":41.8,"h":41.8,"l":41.8,"n":1,"o":41.8,"t":"2026-10-19T13:15:00Z","v":453,"vw":41.8},{"c":41.75,"h":41.8,"l":41.68,"n":423,"o":41.68,"t":"2026-10-19T13:30:00Z","v":43500,"vw":41.754884},{"c":41.74,"h":41.78,"l":41.73,"n":405,"o":41.75,"t":"2026-10-19T13:45:00Z","v":37327,"vw":41.753023},{"c":41.73,"h":41.77,"l":41.71,"n":593,"o":41.74,"t":"2026-10-19T14:00:00Z","v":51014,"vw":41.743807},{"c":41.76,"h":41.8,"l":41.735,"n":306,"o":41.735,"t":"2026-10-19T14:15:00Z","v":17282,"vw":41.769679},{"c":41.71,"h":41.755,"l":41.71,"n":293,"o":41.745,"t":"2026-10-19T14:30:00Z","v":19928,"vw":41.729738},{"c":41.7,"h":41.725,"l":41.675,"n":304,"o":41.705,"t":"2026-10-19T14:45:00Z","v":23147,"vw":41.696844},{"c":41.72,"h":41.735,"l":41.69,"n":619,"o":41.71,"t":"2026-10-19T15:00:00Z","v":35322,"vw":41.721353},{"c":41.87,"h":41.87,"l":41.73,"n":297,"o":41.73,"t":"2026-10-19T15:15:00Z","v":22947,"vw":41.807031},{"c":41.825,"h":41.9028,"l":41.825,"n":609,"o":41.86,"t":"2026-10-19T15:30:00Z","v":36177,"vw":41.859659},{"c":41.79,"h":41.825,"l":41.785,"n":204,"o":41.825,"t":"2026-10-19T15:45:00Z","v":12667,"vw":41.802786},{"c":41.725,"h":41.785,"l":41.7,"n":197,"o":41.785,"t":"2026-10-19T16:00:00Z","v":11195,"vw":41.726021},{"c":41.7,"h":41.73,"l":41.685,"n":219,"o":41.725,"t":"2026-10-19T16:15:00Z","v":14451,"vw":41.704579},{"c":41.69,"h":41.7,"l":41.68,"n":152,"o":41.7,"t":"2026-10-19T16:30:00Z","v":10244,"vw":41.692242},{"c":41.66,"h":41.685,"l":41.655,"n":79,"o":41.685,"t":"2026-10-19T16:45:00Z","v":7107,"vw":41.669104},{"c":41.61,"h":41.66,"l":41.585,"n":203,"o":41.66,"t":"2026-10-19T17:00:00Z","v":19013,"vw":41.626711},{"c":41.63,"h":41.635,"l":41.6,"n":145,"o":41.61,"t":"2026-10-19T17:15:00Z","v":11957,"vw":41.619482},{"c":41.64,"h":41.645,"l":41.61,"n":141,"o":41.63,"t":"2026-10-19T17:30:00Z","v":8863,"vw":41.625437},{"c":41.63,"h":41.635,"l":41.61,"n":154,"o":41.63,"t":"2026-10-19T17:45:00Z","v":13287,"vw":41.622377},{"c":41.635,"h":41.635,"l":41.61,"n":151,"o":41.63,"t":"2026-10-19T18:00:00Z","v":11408,"vw":41.619045},{"c":41.605,"h":41.635,"l":41.59,"n":156,"o":41.63,"t":"2026-10-19T18:15:00Z","v":9805,"vw":41.618541},{"c":41.6,"h":41.615,"l":41.585,"n":116,"o":41.61,"t":"2026-10-19T18:30:00Z","v":6932,"vw":41.600564},{"c":41.6,"h":41.625,"l":41.59,"n":143,"o":41.61,"t":"2026-10-19T18:45:00Z","v":9644,"vw":41.607618},{"c":41.58,"h":41.6,"l":41.58,"n":140,"o":41.6,"t":"2026-10-19T19:00:00Z","v":11041,"vw":41.589812},{"c":41.58,"h":41.615,"l":41.58,"n":184,"o":41.585,"t":"2026-10-19T19:15:00Z","v":24352,"vw":41.596906},{"c":41.585,"h":41.6,"l":41.58,"n":253,"o":41.58,"t":"2026-10-19T19:30:00Z","v":23718,"vw":41.59098},{"c":41.585,"h":41.595,"l":41.555,"n":500,"o":41.585,"t":"2026-10-19T19:45:00Z","v":50108,"vw":41.579448},{"c":41.58,"h":41.58,"l":41.58,"n":6,"o":41.58,"t":"2026-10-19T20:00:00Z","v":3530,"vw":41.58},{"c":41.7,"h":41.7,"l":41.7,"n":1,"o":41.7,"t":"2026-10-20T13:15:00Z","v":300,"vw":41.7},{"c":41.66,"h":41.69,"l":41.62,"n":256,"o":41.65,"t":"2026-10-20T13:30:00Z","v":27253,"vw":41.656402},{"c":41.73,"h":41.73,"l":41.665,"n":199,"o":41.6661,"t":"2026-10-20T13:45:00Z","v":22609,"vw":41.713383},{"c":41.74,"h":41.75,"l":41.71,"n":211,"o":41.73,"t":"2026-10-20T14:00:00Z","v":26789,"vw":41.723351},{"c":42.02,"h":42.02,"l":41.745,"n":228,"o":41.745,"t":"2026-10-20T14:15:00Z","v":17906,"vw":41.891381},{"c":42.03,"h":42.055,"l":41.985,"n":259,"o":42.04,"t":"2026-10-20T14:30:00Z","v":22970,"vw":42.020087},{"c":42.01,"h":42.03,"l":41.97,"n":175,"o":42.02,"t":"2026-10-20T14:45:00Z","v":11669,"vw":42.000949},{"c":41.86,"h":42,"l":41.845,"n":321,"o":41.99,"t":"2026-10-20T15:00:00Z","v":21332,"vw":41.952544},{"c":41.825,"h":41.91,"l":41.815,"n":126,"o":41.89,"t":"2026-10-20T15:15:00Z","v":12734,"vw":41.869791},{"c":41.85,"h":41.85,"l":41.775,"n":169,"o":41.83,"t":"2026-10-20T15:30:00Z","v":8660,"vw":41.816164},{"c":41.85,"h":41.855,"l":41.78,"n":420,"o":41.84,"t":"2026-10-20T15:45:00Z","v":49572,"vw":41.824503},{"c":41.855,"h":41.9,"l":41.845,"n":250,"o":41.85,"t":"2026-10-20T16:00:00Z","v":24132,"vw":41.875199},{"c":41.895,"h":41.905,"l":41.825,"n":243,"o":41.87,"t":"2026-10-20T16:15:00Z","v":24101,"vw":41.858872},{"c":41.89,"h":41.918,"l":41.88,"n":82,"o":41.895,"t":"2026-10-20T16:30:00Z","v":5696,"vw":41.900373},{"c":41.84,"h":41.895,"l":41.84,"n":58,"o":41.8901,"t":"2026-10-20T16:45:00Z","v":4526,"vw":41.87487},{"c":41.875,"h":41.875,"l":41.835,"n":295,"o":41.85,"t":"2026-10-20T17:00:00Z","v":31863,"vw":41.854071},{"c":41.89,"h":41.9,"l":41.87,"n":154,"o":41.88,"t":"2026-10-20T17:15:00Z","v":11584,"vw":41.883335},{"c":41.915,"h":41.921,"l":41.9,"n":88,"o":41.9,"t":"2026-10-20T17:30:00Z","v":6348,"vw":41.909168},{"c":41.915,"h":41.925,"l":41.905,"n":107,"o":41.92,"t":"2026-10-20T17:45:00Z","v":6100,"vw":41.921661},{"c":41.91,"h":41.92,"l":41.895,"n":70,"o":41.91,"t":"2026-10-20T18:00:00Z","v":7831,"vw":41.911142},{"c":41.915,"h":41.925,"l":41.905,"n":168,"o":41.915,"t":"2026-10-20T18:15:00Z","v":22774,"vw":41.91775},{"c":41.87,"h":41.91,"l":41.87,"n":85,"o":41.91,"t":"2026-10-20T18:30:00Z","v":6428,"vw":41.885797},{"c":41.885,"h":41.89,"l":41.87,"n":86,"o":41.87,"t":"2026-10-20T18:45:00Z","v":10317,"vw":41.883676},{"c":41.88,"h":41.905,"l":41.88,"n":105,"o":41.89,"t":"2026-10-20T19:00:00Z","v":7339,"vw":41.894538},{"c":41.88,"h":41.885,"l":41.865,"n":88,"o":41.87,"t":"2026-10-20T19:15:00Z","v":7588,"vw":41.8719},{"c":41.9,"h":41.9,"l":41.865,"n":250,"o":41.87,"t":"2026-10-20T19:30:00Z","v":23984,"vw":41.878854},{"c":41.91,"h":41.91,"l":41.88,"n":556,"o":41.895,"t":"2026-10-20T19:45:00Z","v":39800,"vw":41.894025},{"c":41.9,"h":41.9,"l":41.9,"n":5,"o":41.9,"t":"2026-10-20T20:00:00Z","v":6127,"vw":41.9},{"c":42.33,"h":42.33,"l":42.33,"n":1,"o":42.33,"t":"2026-10-21T13:00:00Z","v":208,"vw":42.33},{"c":42.2333,"h":42.25,"l":42.15,"n":455,"o":42.2,"t":"2026-10-21T13:30:00Z","v":58512,"vw":42.183732},{"c":42.225,"h":42.27,"l":42.21,"n":139,"o":42.23,"t":"2026-10-21T13:45:00Z","v":11556,"vw":42.24085},{"c":42.195,"h":42.22,"l":42.145,"n":175,"o":42.22,"t":"2026-10-21T14:00:00Z","v":11977,"vw":42.19513},{"c":42.1401,"h":42.19,"l":42.125,"n":255,"o":42.19,"t":"2026-10-21T14:15:00Z","v":19738,"vw":42.150835},{"c":42.17,"h":42.175,"l":42.13,"n":220,"o":42.145,"t":"2026-10-21T14:30:00Z","v":15681,"vw":42.159686},{"c":42.095,"h":42.17,"l":42.09,"n":185,"o":42.165,"t":"2026-10-21T14:45:00Z","v":13177,"vw":42.125244},{"c":42.13,"h":42.13,"l":42.09,"n":196,"o":42.095,"t":"2026-10-21T15:00:00Z","v":18277,"vw":42.115854},{"c":42.195,"h":42.205,"l":42.125,"n":540,"o":42.1331,"t":"2026-10-21T15:15:00Z","v":65562,"vw":42.181738},{"c":42.175,"h":42.23,"l":42.175,"n":250,"o":42.215,"t":"2026-10-21T15:30:00Z","v":18343,"vw":42.216241},{"c":42.155,"h":42.18,"l":42.135,"n":105,"o":42.175,"t":"2026-10-21T15:45:00Z","v":5198,"vw":42.15403},{"c":42.145,"h":42.16,"l":42.13,"n":223,"o":42.15,"t":"2026-10-21T16:00:00Z","v":39379,"vw":42.148514},{"c":42.1451,"h":42.155,"l":42.135,"n":109,"o":42.145,"t":"2026-10-21T16:15:00Z","v":7462,"vw":42.14553},{"c":42.16,"h":42.245,"l":42.135,"n":301,"o":42.15,"t":"2026-10-21T16:30:00Z","v":19189,"vw":42.178972},{"c":42.165,"h":42.185,"l":42.155,"n":71,"o":42.17,"t":"2026-10-21T16:45:00Z","v":8327,"vw":42.177075},{"c":42.2,"h":42.2,"l":42.145,"n":180,"o":42.16,"t":"2026-10-21T17:00:00Z","v":10951,"vw":42.171117},{"c":42.165,"h":42.2,"l":42.165,"n":154,"o":42.19,"t":"2026-10-21T17:15:00Z","v":11497,"vw":42.187578},{"c":42.165,"h":42.165,"l":42.145,"n":190,"o":42.165,"t":"2026-10-21T17:30:00Z","v":18000,"vw":42.15705},{"c":42.17,"h":42.185,"l":42.155,"n":174,"o":42.17,"t":"2026-10-21T17:45:00Z","v":8012,"vw":42.172382},{"c":42.17,"h":42.175,"l":42.155,"n":163,"o":42.165,"t":"2026-10-21T18:00:00Z","v":11041,"vw":42.165017},{"c":42.155,"h":42.185,"l":42.155,"n":104,"o":42.17,"t":"2026-10-21T18:15:00Z","v":5354,"vw":42.175775},{"c":42.165,"h":42.165,"l":42.155,"n":79,"o":42.155,"t":"2026-10-21T18:30:00Z","v":3550,"vw":42.160479},{"c":41.985,"h":42.165,"l":41.985,"n":281,"o":42.16,"t":"2026-10-21T18:45:00Z","v":15866,"vw":42.075813},{"c":41.985,"h":42.025,"l":41.91,"n":392,"o":41.995,"t":"2026-10-21T19:00:00Z","v":23834,"vw":41.976016},{"c":42.09,"h":42.09,"l":41.985,"n":346,"o":41.985,"t":"2026-10-21T19:15:00Z","v":20219,"vw":42.024858},{"c":42.115,"h":42.125,"l":42.09,"n":228,"o":42.09,"t":"2026-10-21T19:30:00Z","v":14114,"vw":42.109634},{"c":42.085,"h":42.14,"l":42.08,"n":488,"o":42.13,"t":"2026-10-21T19:45:00Z","v":33397,"vw":42.111866},{"c":42.11,"h":42.11,"l":42.11,"n":5,"o":42.11,"t":"2026-10-21T20:00:00Z","v":1559,"vw":42.11},{"c":41.71,"h":41.77,"l":41.705,"n":304,"o":41.75,"t":"2026-10-22T13:30:00Z","v":23960,"vw":41.744557},{"c":41.685,"h":41.745,"l":41.68,"n":290,"o":41.692,"t":"2026-10-22T13:45:00Z","v":14913,"vw":41.706986},{"c":41.595,"h":41.68,"l":41.59,"n":341,"o":41.68,"t":"2026-10-22T14:00:00Z","v":26128,"vw":41.62758},{"c":41.54,"h":41.605,"l":41.54,"n":215,"o":41.59,"t":"2026-10-22T14:15:00Z","v":14971,"vw":41.572846},{"c":41.515,"h":41.545,"l":41.495,"n":359,"o":41.54,"t":"2026-10-22T14:30:00Z","v":25710,"vw":41.519186},{"c":41.55,"h":41.56,"l":41.515,"n":189,"o":41.515,"t":"2026-10-22T14:45:00Z","v":13067,"vw":41.533367},{"c":41.485,"h":41.56,"l":41.475,"n":261,"o":41.55,"t":"2026-10-22T15:00:00Z","v":22184,"vw":41.511681},{"c":41.535,"h":41.57,"l":41.48,"n":277,"o":41.485,"t":"2026-10-22T15:15:00Z","v":20608,"vw":41.531258},{"c":41.57,"h":41.59,"l":41.505,"n":426,"o":41.535,"t":"2026-10-22T15:30:00Z","v":35387,"vw":41.534983},{"c":41.63,"h":41.6329,"l":41.56,"n":216,"o":41.5771,"t":"2026-10-22T15:45:00Z","v":19965,"vw":41.583796},{"c":41.85,"h":41.85,"l":41.64,"n":1030,"o":41.64,"t":"2026-10-22T16:00:00Z","v":92648,"vw":41.743794},{"c":41.86,"h":41.885,"l":41.85,"n":209,"o":41.87,"t":"2026-10-22T16:15:00Z","v":17060,"vw":41.872815},{"c":41.795,"h":41.85,"l":41.78,"n":112,"o":41.85,"t":"2026-10-22T16:30:00Z","v":7627,"vw":41.815785},{"c":41.84,"h":41.84,"l":41.77,"n":108,"o":41.79,"t":"2026-10-22T16:45:00Z","v":7627,"vw":41.802541},{"c":41.81,"h":41.84,"l":41.78,"n":74,"o":41.84,"t":"2026-10-22T17:00:00Z","v":5196,"vw":41.79658},{"c":41.83,"h":41.85,"l":41.81,"n":73,"o":41.81,"t":"2026-10-22T17:15:00Z","v":4787,"vw":41.83138},{"c":41.825,"h":41.845,"l":41.825,"n":68,"o":41.83,"t":"2026-10-22T17:30:00Z","v":6394,"vw":41.831582},{"c":41.82,"h":41.825,"l":41.795,"n":60,"o":41.82,"t":"2026-10-22T17:45:00Z","v":4689,"vw":41.810372},{"c":41.81,"h":41.815,"l":41.77,"n":74,"o":41.81,"t":"2026-10-22T18:00:00Z","v":6044,"vw":41.794233},{"c":41.78,"h":41.84,"l":41.78,"n":47,"o":41.795,"t":"2026-10-22T18:15:00Z","v":3106,"vw":41.815338},{"c":41.78,"h":41.785,"l":41.76,"n":43,"o":41.76,"t":"2026-10-22T18:30:00Z","v":3678,"vw":41.770702},{"c":41.76,"h":41.79,"l":41.755,"n":47,"o":41.79,"t":"2026-10-22T18:45:00Z","v":3419,"vw":41.770836},{"c":41.78,"h":41.795,"l":41.73,"n":111,"o":41.75,"t":"2026-10-22T19:00:00Z","v":6915,"vw":41.76263},{"c":41.795,"h":41.8,"l":41.77,"n":104,"o":41.775,"t":"2026-10-22T19:15:00Z","v":9440,"vw":41.782586},{"c":41.74,"h":41.79,"l":41.74,"n":241,"o":41.79,"t":"2026-10-22T19:30:00Z","v":13227,"vw":41.768969},{"c":41.805,"h":41.81,"l":41.735,"n":584,"o":41.75,"t":"2026-10-22T19:45:00Z","v":49377,"vw":41.777978},{"c":41.79,"h":41.79,"l":41.79,"n":6,"o":41.79,"t":"2026-10-22T20:00:00Z","v":1800,"vw":41.79},{"c":41.8,"h":41.8,"l":41.8,"n":2,"o":41.8,"t":"2026-10-22T22:30:00Z","v":103,"vw":41.8}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.11068154953361528,"strike":45.08545239626892,"iv":0.1980235467484918,"gamma":0.07635417939527525,"theta":-0.007683911294668663,"vega":0.02054091064485547,"rho":0.0028541608900518943,"breakevenPct":8.150595706634459},{"delta":0.15,"premium":0.32250820928851986,"strike":46.78006567430816,"iv":0.3609340552550593,"gamma":0.05613499052134721,"theta":-0.018099480428928925,"vega":0.027253457821940254,"rho":0.004425905986083707,"breakevenPct":12.71254817802508},{"delta":0.2,"premium":0.7,"strike":48.703571797811726,"iv":0.5767453401178669,"gamma":0.04146982250608676,"theta":-0.033850413433874495,"vega":0.032828675575683586,"rho":0.005846111593747639,"breakevenPct":18.21864512517763},{"delta":0.25,"premium":0.375,"strike":43.85666872560837,"iv":0.22315019290239174,"gamma":0.1232321047439185,"theta":-0.015578023130419236,"vega":0.03720634118089103,"rho":0.007373671554378745,"breakevenPct":5.842710518325857},{"delta":0.3,"premium":0.375,"strike":43.066383923386624,"iv":0.17245813302933666,"gamma":0.17237222951890138,"theta":-0.013476525777633964,"vega":0.04089052828339008,"rho":0.008841312472350196,"breakevenPct":3.9516246072903285},{"delta":0.35,"premium":0.4881893860561914,"strike":42.761706555671175,"iv":0.17315650364203952,"gamma":0.17711956295525494,"theta":-0.01430083246618106,"vega":0.04258210197710718,"rho":0.010387876745327651,"breakevenPct":3.4934097672346702},{"delta":0.4,"premium":0.6117585848074922,"strike":42.50156087408949,"iv":0.1785675338189386,"gamma":0.17779594172736732,"theta":-0.015393444328824142,"vega":0.044090946930280955,"rho":0.01194167853120959,"breakevenPct":3.1665935843431057},{"delta":0.45,"premium":0.735327783558793,"strike":42.2414151925078,"iv":0.18397856399583767,"gamma":0.17847232049947973,"theta":-0.016486056191467223,"vega":0.045599791883454734,"rho":0.013495480317091526,"breakevenPct":2.839777401451542},{"delta":0.5,"premium":0.8628113879003559,"strike":41.97864768683274,"iv":0.18918790035587188,"gamma":0.1786131672597865,"theta":-0.0175,"vega":0.04691245551601424,"rho":0.01504849809938957,"breakevenPct":2.516054258753526},{"delta":0.55,"premium":1.0407473309608541,"strike":41.68208778173191,"iv":0.19179762752075918,"gamma":0.17185160142348754,"theta":-0.0175,"vega":0.04569655990510083,"rho":0.016591410946606336,"breakevenPct":2.2321969674390205},{"delta":0.6,"premium":1.2186832740213522,"strike":41.38552787663108,"iv":0.1944073546856465,"gamma":0.16509003558718863,"theta":-0.0175,"vega":0.04448066429418743,"rho":0.0181343237938231,"breakevenPct":1.9483396761245158},{"delta":0.65,"premium":1.3966192170818506,"strike":41.08896797153025,"iv":0.19701708185053382,"gamma":0.15832846975088968,"theta":-0.0175,"vega":0.04326476868327402,"rho":0.019677236641039864,"breakevenPct":1.66448238481001},{"delta":0.7,"premium":1.6885008517887559,"strike":40.701873935264054,"iv":0.20504446337308346,"gamma":0.1432420783645656,"theta":-0.017201873935264057,"vega":0.04045536626916525,"rho":0.021166590962224795,"breakevenPct":1.436647013766006},{"delta":0.75,"premium":2.029216354344123,"strike":40.275979557069846,"iv":0.21539369676320272,"gamma":0.1245879045996593,"theta":-0.01677597955706985,"vega":0.03696303236797274,"rho":0.02263299162939609,"breakevenPct":1.2328210371236443},{"delta":0.8,"premium":2.3814659197012142,"strike":39.83566760037348,"iv":0.22088394024276375,"gamma":0.10627180205415497,"theta":-0.01574407096171802,"vega":0.03264584500466853,"rho":0.02408654634997063,"breakevenPct":1.022095046840624},{"delta":0.85,"premium":2.7549486461251167,"strike":39.368814192343606,"iv":0.21742922502334266,"gamma":0.08857805788982259,"theta":-0.01359654528478058,"vega":0.026810177404295053,"rho":0.025516452850673867,"breakevenPct":0.7986667587191191},{"delta":0.9,"premium":3.5130198425338666,"strike":38.49943800807149,"iv":0.23614352766202146,"gamma":0.06531797503199495,"theta":-0.010948284043195252,"vega":0.020520633637220658,"rho":0.026680295343197682,"breakevenPct":0.5323231648848064}],"put":[{"delta":0.1,"premium":0.2920506334935815,"strike":35.34101266987163,"iv":0.49983435131507165,"gamma":0.03016249918691391,"theta":-0.017135643977730042,"vega":0.020492142684287104,"rho":-0.0036789335536113995,"breakevenPct":16.130744110126706},{"delta":0.15,"premium":0.3355714146282273,"strike":38.336571512230634,"iv":0.333282959874344,"gamma":0.06772585821956943,"theta":-0.015429366561378997,"vega":0.027429963467551704,"rho":-0.005487239587479082,"breakevenPct":9.06676214979084},{"delta":0.2,"premium":0.7417015208695887,"strike":37.3361216695671,"iv":0.5339755861950652,"gamma":0.045541473490574705,"theta":-0.029031456122549384,"vega":0.03273862469051444,"rho":-0.007410098130279852,"breakevenPct":12.432591173253149},{"delta":0.25,"premium":0.44788578901482134,"strike":40.09154315605929,"iv":0.2456895379250218,"gamma":0.10946460331299042,"theta":-0.014619006102877072,"vega":0.03725911072362685,"rho":-0.009048891029173629,"breakevenPct":5.136019700778972},{"delta":0.3,"premium":0.5568657367044464,"strike":40.527462946817785,"iv":0.23849686137750653,"gamma":0.12262938099389711,"theta":-0.015185701830863122,"vega":0.040397733217088054,"rho":-0.010846511633853046,"breakevenPct":4.353679803509589},{"delta":0.35,"premium":0.6658456843940714,"strike":40.96338273757629,"iv":0.23130418482999127,"gamma":0.13579415867480382,"theta":-0.015752397558849173,"vega":0.04353635571054926,"rho":-0.012644132238532465,"breakevenPct":3.5713399062402065},{"delta":0.4,"premium":0.7759152542372881,"strike":41.310508474576274,"iv":0.22244047457627117,"gamma":0.14593579661016948,"theta":-0.015303186440677968,"vega":0.04479362711864407,"rho":-0.01442950005110748,"breakevenPct":3.0040841820076913},{"delta":0.45,"premium":0.8860847457627119,"strike":41.64949152542373,"iv":0.2134235254237288,"gamma":0.1558002033898305,"theta":-0.014760813559322034,"vega":0.04587837288135593,"rho":-0.01621374424519257,"breakevenPct":2.4565523339051962},{"delta":0.5,"premium":0.9962542372881356,"strike":41.98847457627119,"iv":0.20440657627118644,"gamma":0.16566461016949152,"theta":-0.014218440677966102,"vega":0.0469631186440678,"rho":-0.017997988439277662,"breakevenPct":1.9090204858027005},{"delta":0.55,"premium":1.2095794392523365,"strike":42.322429906542055,"iv":0.2076144859813084,"gamma":0.15955140186915887,"theta":-0.013813084112149532,"vega":0.04590373831775701,"rho":-0.019795003271762077,"breakevenPct":1.6203626051932976},{"delta":0.6,"premium":1.4265353805073429,"strike":42.656208277703605,"iv":0.21125267022696928,"gamma":0.1528758344459279,"theta":-0.013412550066755674,"vega":0.04476889185580774,"rho":-0.021592467588413756,"breakevenPct":1.3408162306861369},{"delta":0.65,"premium":1.64349132176235,"strike":42.989986648865155,"iv":0.21489085447263018,"gamma":0.14620026702269692,"theta":-0.013012016021361815,"vega":0.04363404539385848,"rho":-0.02338993190506544,"breakevenPct":1.0612698561789755},{"delta":0.7,"premium":1.9462133550488598,"strike":43.394951140065146,"iv":0.2166192996742671,"gamma":0.13430944625407165,"theta":-0.011657166123778501,"vega":0.0403614006514658,"rho":-0.025231597840526115,"breakevenPct":0.8166121440146235},{"delta":0.75,"premium":2.2515879478827365,"strike":43.80211726384365,"iv":0.21828868078175895,"gamma":0.12225732899022801,"theta":-0.010272801302931595,"vega":0.03702263843648208,"rho":-0.02707463083636233,"breakevenPct":0.5730334626443783},{"delta":0.8,"premium":4.416162570888471,"strike":45.94328922495274,"iv":0.3437620037807185,"gamma":0.08200378071833644,"theta":-0.014798298676748586,"vega":0.032825141776937614,"rho":-0.030266349578095167,"breakevenPct":0.6290340893412896},{"delta":0.85,"premium":7.497019867549668,"strike":49.00662251655629,"iv":0.4985933774834437,"gamma":0.044936423841059614,"theta":-0.01918211920529801,"vega":0.02744238410596026,"rho":-0.0341940797696859,"breakevenPct":0.6709675783521759},{"delta":0.9,"premium":8.570069605568449,"strike":50.27610208816706,"iv":0.46946287703016254,"gamma":0.035123665893271434,"theta":-0.011427842227378193,"vega":0.02063596287703016,"rho":-0.036645222120768116,"breakevenPct":0.2009272969643187}]},"raw":{"call":[{"delta":0.1,"premium":0.11068154953361528,"strike":45.08545239626892,"iv":0.1980235467484918,"gamma":0.07635417939527525,"theta":-0.007683911294668663,"vega":0.02054091064485547,"rho":0.0028541608900518943,"breakevenPct":8.150595706634459},{"delta":0.15,"premium":0.32250820928851986,"strike":46.78006567430816,"iv":0.3609340552550593,"gamma":0.05613499052134721,"theta":-0.018099480428928925,"vega":0.027253457821940254,"rho":0.004425905986083707,"breakevenPct":12.71254817802508},{"delta":0.2,"premium":0.7,"strike":48.703571797811726,"iv":0.5767453401178669,"gamma":0.04146982250608676,"theta":-0.033850413433874495,"vega":0.032828675575683586,"rho":0.005846111593747639,"breakevenPct":18.21864512517763},{"delta":0.25,"premium":0.375,"strike":43.85666872560837,"iv":0.22315019290239174,"gamma":0.1232321047439185,"theta":-0.015578023130419236,"vega":0.03720634118089103,"rho":0.007373671554378745,"breakevenPct":5.842710518325857},{"delta":0.3,"premium":0.375,"strike":43.066383923386624,"iv":0.17245813302933666,"gamma":0.17237222951890138,"theta":-0.013476525777633964,"vega":0.04089052828339008,"rho":0.008841312472350196,"breakevenPct":3.9516246072903285},{"delta":0.35,"premium":0.4881893860561914,"strike":42.761706555671175,"iv":0.17315650364203952,"gamma":0.17711956295525494,"theta":-0.01430083246618106,"vega":0.04258210197710718,"rho":0.010387876745327651,"breakevenPct":3.4934097672346702},{"delta":0.4,"premium":0.6117585848074922,"strike":42.50156087408949,"iv":0.1785675338189386,"gamma":0.17779594172736732,"theta":-0.015393444328824142,"vega":0.044090946930280955,"rho":0.01194167853120959,"breakevenPct":3.1665935843431057},{"delta":0.45,"premium":0.735327783558793,"strike":42.2414151925078,"iv":0.18397856399583767,"gamma":0.17847232049947973,"theta":-0.016486056191467223,"vega":0.045599791883454734,"rho":0.013495480317091526,"breakevenPct":2.839777401451542},{"delta":0.5,"premium":0.8628113879003559,"strike":41.97864768683274,"iv":0.18918790035587188,"gamma":0.1786131672597865,"theta":-0.0175,"vega":0.04691245551601424,"rho":0.01504849809938957,"breakevenPct":2.516054258753526},{"delta":0.55,"premium":1.0407473309608541,"strike":41.68208778173191,"iv":0.19179762752075918,"gamma":0.17185160142348754,"theta":-0.0175,"vega":0.04569655990510083,"rho":0.016591410946606336,"breakevenPct":2.2321969674390205},{"delta":0.6,"premium":1.2186832740213522,"strike":41.38552787663108,"iv":0.1944073546856465,"gamma":0.16509003558718863,"theta":-0.0175,"vega":0.04448066429418743,"rho":0.0181343237938231,"breakevenPct":1.9483396761245158},{"delta":0.65,"premium":1.3966192170818506,"strike":41.08896797153025,"iv":0.19701708185053382,"gamma":0.15832846975088968,"theta":-0.0175,"vega":0.04326476868327402,"rho":0.019677236641039864,"breakevenPct":1.66448238481001},{"delta":0.7,"premium":1.6885008517887559,"strike":40.701873935264054,"iv":0.20504446337308346,"gamma":0.1432420783645656,"theta":-0.017201873935264057,"vega":0.04045536626916525,"rho":0.021166590962224795,"breakevenPct":1.436647013766006},{"delta":0.75,"premium":2.029216354344123,"strike":40.275979557069846,"iv":0.21539369676320272,"gamma":0.1245879045996593,"theta":-0.01677597955706985,"vega":0.03696303236797274,"rho":0.02263299162939609,"breakevenPct":1.2328210371236443},{"delta":0.8,"premium":2.3814659197012142,"strike":39.83566760037348,"iv":0.22088394024276375,"gamma":0.10627180205415497,"theta":-0.01574407096171802,"vega":0.03264584500466853,"rho":0.02408654634997063,"breakevenPct":1.022095046840624},{"delta":0.85,"premium":2.7549486461251167,"strike":39.368814192343606,"iv":0.21742922502334266,"gamma":0.08857805788982259,"theta":-0.01359654528478058,"vega":0.026810177404295053,"rho":0.025516452850673867,"breakevenPct":0.7986667587191191},{"delta":0.9,"premium":3.5130198425338666,"strike":38.49943800807149,"iv":0.23614352766202146,"gamma":0.06531797503199495,"theta":-0.010948284043195252,"vega":0.020520633637220658,"rho":0.026680295343197682,"breakevenPct":0.5323231648848064}],"put":[{"delta":0.1,"premium":0.2920506334935815,"strike":35.34101266987163,"iv":0.49983435131507165,"gamma":0.03016249918691391,"theta":-0.017135643977730042,"vega":0.020492142684287104,"rho":-0.0036789335536113995,"breakevenPct":16.130744110126706},{"delta":0.15,"premium":0.3355714146282273,"strike":38.336571512230634,"iv":0.333282959874344,"gamma":0.06772585821956943,"theta":-0.015429366561378997,"vega":0.027429963467551704,"rho":-0.005487239587479082,"breakevenPct":9.06676214979084},{"delta":0.2,"premium":0.7417015208695887,"strike":37.3361216695671,"iv":0.5339755861950652,"gamma":0.045541473490574705,"theta":-0.029031456122549384,"vega":0.03273862469051444,"rho":-0.007410098130279852,"breakevenPct":12.432591173253149},{"delta":0.25,"premium":0.44788578901482134,"strike":40.09154315605929,"iv":0.2456895379250218,"gamma":0.10946460331299042,"theta":-0.014619006102877072,"vega":0.03725911072362685,"rho":-0.009048891029173629,"breakevenPct":5.136019700778972},{"delta":0.3,"premium":0.5568657367044464,"strike":40.527462946817785,"iv":0.23849686137750653,"gamma":0.12262938099389711,"theta":-0.015185701830863122,"vega":0.040397733217088054,"rho":-0.010846511633853046,"breakevenPct":4.353679803509589},{"delta":0.35,"premium":0.6658456843940714,"strike":40.96338273757629,"iv":0.23130418482999127,"gamma":0.13579415867480382,"theta":-0.015752397558849173,"vega":0.04353635571054926,"rho":-0.012644132238532465,"breakevenPct":3.5713399062402065},{"delta":0.4,"premium":0.7759152542372881,"strike":41.310508474576274,"iv":0.22244047457627117,"gamma":0.14593579661016948,"theta":-0.015303186440677968,"vega":0.04479362711864407,"rho":-0.01442950005110748,"breakevenPct":3.0040841820076913},{"delta":0.45,"premium":0.8860847457627119,"strike":41.64949152542373,"iv":0.2134235254237288,"gamma":0.1558002033898305,"theta":-0.014760813559322034,"vega":0.04587837288135593,"rho":-0.01621374424519257,"breakevenPct":2.4565523339051962},{"delta":0.5,"premium":0.9962542372881356,"strike":41.98847457627119,"iv":0.20440657627118644,"gamma":0.16566461016949152,"theta":-0.014218440677966102,"vega":0.0469631186440678,"rho":-0.017997988439277662,"breakevenPct":1.9090204858027005},{"delta":0.55,"premium":1.2095794392523365,"strike":42.322429906542055,"iv":0.2076144859813084,"gamma":0.15955140186915887,"theta":-0.013813084112149532,"vega":0.04590373831775701,"rho":-0.019795003271762077,"breakevenPct":1.6203626051932976},{"delta":0.6,"premium":1.4265353805073429,"strike":42.656208277703605,"iv":0.21125267022696928,"gamma":0.1528758344459279,"theta":-0.013412550066755674,"vega":0.04476889185580774,"rho":-0.021592467588413756,"breakevenPct":1.3408162306861369},{"delta":0.65,"premium":1.64349132176235,"strike":42.989986648865155,"iv":0.21489085447263018,"gamma":0.14620026702269692,"theta":-0.013012016021361815,"vega":0.04363404539385848,"rho":-0.02338993190506544,"breakevenPct":1.0612698561789755},{"delta":0.7,"premium":1.9462133550488598,"strike":43.394951140065146,"iv":0.2166192996742671,"gamma":0.13430944625407165,"theta":-0.011657166123778501,"vega":0.0403614006514658,"rho":-0.025231597840526115,"breakevenPct":0.8166121440146235},{"delta":0.75,"premium":2.2515879478827365,"strike":43.80211726384365,"iv":0.21828868078175895,"gamma":0.12225732899022801,"theta":-0.010272801302931595,"vega":0.03702263843648208,"rho":-0.02707463083636233,"breakevenPct":0.5730334626443783},{"delta":0.8,"premium":4.416162570888471,"strike":45.94328922495274,"iv":0.3437620037807185,"gamma":0.08200378071833644,"theta":-0.014798298676748586,"vega":0.032825141776937614,"rho":-0.030266349578095167,"breakevenPct":0.6290340893412896},{"delta":0.85,"premium":7.497019867549668,"strike":49.00662251655629,"iv":0.4985933774834437,"gamma":0.044936423841059614,"theta":-0.01918211920529801,"vega":0.02744238410596026,"rho":-0.0341940797696859,"breakevenPct":0.6709675783521759},{"delta":0.9,"premium":8.570069605568449,"strike":50.27610208816706,"iv":0.46946287703016254,"gamma":0.035123665893271434,"theta":-0.011427842227378193,"vega":0.02063596287703016,"rho":-0.036645222120768116,"breakevenPct":0.2009272969643187}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}