{"symbol":"EWS","url":"https://intraalpha.com/companies/EWS","capturedAt":"2026-10-22T23:01:08.110Z","state":"ready","quote":{"symbol":"EWS","last_price":31,"prev_close":31.32,"regular_close":31.15,"change":-0.32,"change_pct":-1.0217,"regular_change":-0.17,"regular_change_pct":-0.5428,"extended_change":-0.15,"extended_change_pct":-0.4815,"bid":30.68,"ask":32,"bid_size":100,"ask_size":100,"volume":1331633,"vwap":31.145554,"open":31.16,"high":31.23,"low":31.07,"close":31.15,"trade_count":5027,"last_trade_at":"2026-10-22T22:42:48.316558882Z","last_quote_at":"2026-10-22T22:41:32.823881203Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:01:05.410419741-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1400000000,"net_expense_ratio":0.005,"portfolio_turnover":0.21,"dividend_yield":0.0255,"inception_date":"1996-03-12","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:01:05.748304+00:00"},"optionObservedAt":"2026-10-22T19:55:02.905Z","bars":[{"c":31.2,"h":31.2,"l":31.2,"n":5,"o":31.2,"t":"2026-10-15T08:00:00Z","v":249,"vw":31.2},{"c":31.02,"h":31.02,"l":31.02,"n":3,"o":31.02,"t":"2026-10-15T11:30:00Z","v":180,"vw":31.02},{"c":31,"h":31,"l":31,"n":1,"o":31,"t":"2026-10-15T13:10:00Z","v":156,"vw":31},{"c":31.27,"h":31.3,"l":31.24,"n":406,"o":31.25,"t":"2026-10-15T13:30:00Z","v":91143,"vw":31.255596},{"c":31.275,"h":31.29,"l":31.265,"n":211,"o":31.285,"t":"2026-10-15T13:35:00Z","v":22887,"vw":31.27791},{"c":31.26,"h":31.285,"l":31.26,"n":73,"o":31.2711,"t":"2026-10-15T13:40:00Z","v":6754,"vw":31.278659},{"c":31.275,"h":31.275,"l":31.22,"n":106,"o":31.25,"t":"2026-10-15T13:45:00Z","v":17402,"vw":31.243752},{"c":31.2304,"h":31.29,"l":31.23,"n":65,"o":31.275,"t":"2026-10-15T13:50:00Z","v":11806,"vw":31.26529},{"c":31.255,"h":31.27,"l":31.2333,"n":39,"o":31.2333,"t":"2026-10-15T13:55:00Z","v":6917,"vw":31.25109},{"c":31.31,"h":31.315,"l":31.27,"n":63,"o":31.27,"t":"2026-10-15T14:00:00Z","v":9672,"vw":31.304078},{"c":31.32,"h":31.32,"l":31.305,"n":65,"o":31.305,"t":"2026-10-15T14:05:00Z","v":9696,"vw":31.314558},{"c":31.29,"h":31.33,"l":31.29,"n":62,"o":31.32,"t":"2026-10-15T14:10:00Z","v":5936,"vw":31.310962},{"c":31.28,"h":31.3,"l":31.27,"n":56,"o":31.3,"t":"2026-10-15T14:15:00Z","v":7348,"vw":31.280934},{"c":31.25,"h":31.285,"l":31.25,"n":56,"o":31.285,"t":"2026-10-15T14:20:00Z","v":7120,"vw":31.27563},{"c":31.265,"h":31.27,"l":31.26,"n":35,"o":31.26,"t":"2026-10-15T14:25:00Z","v":6745,"vw":31.260972},{"c":31.31,"h":31.315,"l":31.26,"n":90,"o":31.26,"t":"2026-10-15T14:30:00Z","v":16052,"vw":31.293531},{"c":31.355,"h":31.355,"l":31.32,"n":95,"o":31.32,"t":"2026-10-15T14:35:00Z","v":18957,"vw":31.334575},{"c":31.3601,"h":31.38,"l":31.36,"n":94,"o":31.36,"t":"2026-10-15T14:40:00Z","v":16245,"vw":31.370171},{"c":31.35,"h":31.35,"l":31.34,"n":39,"o":31.35,"t":"2026-10-15T14:45:00Z","v":6060,"vw":31.34658},{"c":31.375,"h":31.375,"l":31.35,"n":33,"o":31.35,"t":"2026-10-15T14:50:00Z","v":9261,"vw":31.365217},{"c":31.375,"h":31.385,"l":31.365,"n":58,"o":31.375,"t":"2026-10-15T14:55:00Z","v":15375,"vw":31.377734},{"c":31.39,"h":31.4,"l":31.385,"n":159,"o":31.385,"t":"2026-10-15T15:00:00Z","v":45020,"vw":31.390519},{"c":31.38,"h":31.41,"l":31.38,"n":147,"o":31.4,"t":"2026-10-15T15:05:00Z","v":28381,"vw":31.395615},{"c":31.365,"h":31.39,"l":31.365,"n":41,"o":31.38,"t":"2026-10-15T15:10:00Z","v":6598,"vw":31.372957},{"c":31.36,"h":31.3701,"l":31.35,"n":73,"o":31.37,"t":"2026-10-15T15:15:00Z","v":18074,"vw":31.354105},{"c":31.355,"h":31.36,"l":31.3498,"n":32,"o":31.35,"t":"2026-10-15T15:20:00Z","v":7003,"vw":31.352179},{"c":31.35,"h":31.36,"l":31.35,"n":23,"o":31.36,"t":"2026-10-15T15:25:00Z","v":6499,"vw":31.350228},{"c":31.345,"h":31.35,"l":31.335,"n":45,"o":31.34,"t":"2026-10-15T15:30:00Z","v":5213,"vw":31.340457},{"c":31.35,"h":31.35,"l":31.34,"n":12,"o":31.34,"t":"2026-10-15T15:35:00Z","v":5830,"vw":31.34572},{"c":31.3457,"h":31.36,"l":31.34,"n":22,"o":31.35,"t":"2026-10-15T15:40:00Z","v":3279,"vw":31.353421},{"c":31.34,"h":31.345,"l":31.335,"n":16,"o":31.34,"t":"2026-10-15T15:45:00Z","v":3599,"vw":31.340012},{"c":31.3399,"h":31.345,"l":31.3342,"n":31,"o":31.345,"t":"2026-10-15T15:50:00Z","v":15137,"vw":31.340406},{"c":31.345,"h":31.35,"l":31.3355,"n":35,"o":31.34,"t":"2026-10-15T15:55:00Z","v":6014,"vw":31.343755},{"c":31.3299,"h":31.34,"l":31.325,"n":54,"o":31.34,"t":"2026-10-15T16:00:00Z","v":29598,"vw":31.334008},{"c":31.31,"h":31.33,"l":31.31,"n":32,"o":31.33,"t":"2026-10-15T16:05:00Z","v":26180,"vw":31.32219},{"c":31.3096,"h":31.3101,"l":31.305,"n":9,"o":31.31,"t":"2026-10-15T16:10:00Z","v":4130,"vw":31.309514},{"c":31.315,"h":31.315,"l":31.305,"n":50,"o":31.31,"t":"2026-10-15T16:15:00Z","v":20842,"vw":31.309741},{"c":31.3199,"h":31.325,"l":31.31,"n":57,"o":31.31,"t":"2026-10-15T16:20:00Z","v":31791,"vw":31.316995},{"c":31.33,"h":31.33,"l":31.32,"n":18,"o":31.32,"t":"2026-10-15T16:25:00Z","v":2057,"vw":31.327188},{"c":31.33,"h":31.335,"l":31.3201,"n":21,"o":31.33,"t":"2026-10-15T16:30:00Z","v":17177,"vw":31.327291},{"c":31.3401,"h":31.355,"l":31.34,"n":38,"o":31.34,"t":"2026-10-15T16:35:00Z","v":23465,"vw":31.348881},{"c":31.3482,"h":31.35,"l":31.345,"n":15,"o":31.345,"t":"2026-10-15T16:40:00Z","v":9884,"vw":31.349624},{"c":31.345,"h":31.355,"l":31.34,"n":44,"o":31.35,"t":"2026-10-15T16:45:00Z","v":27917,"vw":31.343745},{"c":31.345,"h":31.345,"l":31.335,"n":33,"o":31.34,"t":"2026-10-15T16:50:00Z","v":10477,"vw":31.340911},{"c":31.34,"h":31.345,"l":31.34,"n":24,"o":31.345,"t":"2026-10-15T16:55:00Z","v":3892,"vw":31.340834},{"c":31.34,"h":31.355,"l":31.34,"n":44,"o":31.3499,"t":"2026-10-15T17:00:00Z","v":6529,"vw":31.348632},{"c":31.35,"h":31.355,"l":31.344,"n":42,"o":31.355,"t":"2026-10-15T17:05:00Z","v":26991,"vw":31.348188},{"c":31.355,"h":31.355,"l":31.35,"n":22,"o":31.35,"t":"2026-10-15T17:10:00Z","v":12323,"vw":31.350734},{"c":31.355,"h":31.355,"l":31.345,"n":35,"o":31.355,"t":"2026-10-15T17:20:00Z","v":6325,"vw":31.350041},{"c":31.345,"h":31.355,"l":31.345,"n":29,"o":31.35,"t":"2026-10-15T17:25:00Z","v":2788,"vw":31.350613},{"c":31.37,"h":31.37,"l":31.3499,"n":43,"o":31.35,"t":"2026-10-15T17:30:00Z","v":14889,"vw":31.354281},{"c":31.385,"h":31.385,"l":31.37,"n":51,"o":31.37,"t":"2026-10-15T17:35:00Z","v":19277,"vw":31.381109},{"c":31.39,"h":31.4005,"l":31.385,"n":76,"o":31.385,"t":"2026-10-15T17:40:00Z","v":29498,"vw":31.393667},{"c":31.3901,"h":31.3902,"l":31.3888,"n":45,"o":31.3888,"t":"2026-10-15T17:45:00Z","v":19180,"vw":31.389946},{"c":31.395,"h":31.395,"l":31.385,"n":7,"o":31.385,"t":"2026-10-15T17:50:00Z","v":4705,"vw":31.391519},{"c":31.4,"h":31.405,"l":31.395,"n":87,"o":31.395,"t":"2026-10-15T18:00:00Z","v":15864,"vw":31.398787},{"c":31.4,"h":31.4199,"l":31.4,"n":40,"o":31.401,"t":"2026-10-15T18:05:00Z","v":28535,"vw":31.414513},{"c":31.4,"h":31.4,"l":31.4,"n":38,"o":31.4,"t":"2026-10-15T18:10:00Z","v":4063,"vw":31.4},{"c":31.3999,"h":31.4,"l":31.39,"n":52,"o":31.395,"t":"2026-10-15T18:15:00Z","v":31267,"vw":31.399669},{"c":31.395,"h":31.41,"l":31.395,"n":125,"o":31.4,"t":"2026-10-15T18:20:00Z","v":67086,"vw":31.400258},{"c":31.405,"h":31.405,"l":31.3901,"n":54,"o":31.4,"t":"2026-10-15T18:25:00Z","v":30934,"vw":31.399533},{"c":31.415,"h":31.415,"l":31.405,"n":24,"o":31.405,"t":"2026-10-15T18:30:00Z","v":4148,"vw":31.410401},{"c":31.405,"h":31.415,"l":31.405,"n":44,"o":31.415,"t":"2026-10-15T18:35:00Z","v":16362,"vw":31.410603},{"c":31.4,"h":31.415,"l":31.4,"n":48,"o":31.4093,"t":"2026-10-15T18:40:00Z","v":12097,"vw":31.409694},{"c":31.405,"h":31.405,"l":31.4,"n":40,"o":31.4,"t":"2026-10-15T18:45:00Z","v":11755,"vw":31.402722},{"c":31.405,"h":31.405,"l":31.405,"n":5,"o":31.405,"t":"2026-10-15T18:50:00Z","v":136,"vw":31.405},{"c":31.4,"h":31.4,"l":31.4,"n":5,"o":31.4,"t":"2026-10-15T18:55:00Z","v":210,"vw":31.4},{"c":31.425,"h":31.43,"l":31.405,"n":45,"o":31.405,"t":"2026-10-15T19:00:00Z","v":26164,"vw":31.42262},{"c":31.425,"h":31.435,"l":31.425,"n":125,"o":31.425,"t":"2026-10-15T19:05:00Z","v":27762,"vw":31.429712},{"c":31.43,"h":31.43,"l":31.425,"n":28,"o":31.43,"t":"2026-10-15T19:10:00Z","v":5216,"vw":31.428957},{"c":31.425,"h":31.435,"l":31.425,"n":30,"o":31.435,"t":"2026-10-15T19:15:00Z","v":7188,"vw":31.431242},{"c":31.4201,"h":31.425,"l":31.4201,"n":9,"o":31.425,"t":"2026-10-15T19:20:00Z","v":646,"vw":31.42234},{"c":31.42,"h":31.42,"l":31.42,"n":18,"o":31.42,"t":"2026-10-15T19:25:00Z","v":1793,"vw":31.42},{"c":31.4259,"h":31.4259,"l":31.415,"n":44,"o":31.415,"t":"2026-10-15T19:30:00Z","v":4556,"vw":31.420287},{"c":31.425,"h":31.4252,"l":31.415,"n":34,"o":31.4252,"t":"2026-10-15T19:35:00Z","v":12717,"vw":31.420198},{"c":31.425,"h":31.425,"l":31.42,"n":49,"o":31.42,"t":"2026-10-15T19:40:00Z","v":11679,"vw":31.420643},{"c":31.425,"h":31.425,"l":31.425,"n":20,"o":31.425,"t":"2026-10-15T19:45:00Z","v":775,"vw":31.425},{"c":31.4395,"h":31.44,"l":31.425,"n":184,"o":31.425,"t":"2026-10-15T19:50:00Z","v":36915,"vw":31.433795},{"c":31.445,"h":31.45,"l":31.425,"n":261,"o":31.435,"t":"2026-10-15T19:55:00Z","v":52417,"vw":31.442636},{"c":31.45,"h":31.45,"l":31.45,"n":9,"o":31.45,"t":"2026-10-15T20:00:00Z","v":17901,"vw":31.45},{"c":31.44,"h":31.44,"l":31.44,"n":1,"o":31.44,"t":"2026-10-15T20:45:00Z","v":200,"vw":31.44},{"c":31.5,"h":31.5,"l":31.5,"n":1,"o":31.5,"t":"2026-10-16T11:00:00Z","v":318,"vw":31.5},{"c":31.55,"h":31.55,"l":31.55,"n":4,"o":31.55,"t":"2026-10-16T13:25:00Z","v":901,"vw":31.55},{"c":31.59,"h":31.59,"l":31.53,"n":15,"o":31.53,"t":"2026-10-16T13:30:00Z","v":10625,"vw":31.553314},{"c":31.55,"h":31.57,"l":31.53,"n":150,"o":31.555,"t":"2026-10-16T13:35:00Z","v":34344,"vw":31.548133},{"c":31.555,"h":31.555,"l":31.54,"n":82,"o":31.545,"t":"2026-10-16T13:40:00Z","v":17633,"vw":31.548899},{"c":31.54,"h":31.555,"l":31.53,"n":131,"o":31.555,"t":"2026-10-16T13:45:00Z","v":27296,"vw":31.540283},{"c":31.55,"h":31.55,"l":31.54,"n":31,"o":31.545,"t":"2026-10-16T13:50:00Z","v":10668,"vw":31.544952},{"c":31.56,"h":31.57,"l":31.55,"n":114,"o":31.56,"t":"2026-10-16T13:55:00Z","v":21635,"vw":31.558054},{"c":31.52,"h":31.555,"l":31.51,"n":85,"o":31.555,"t":"2026-10-16T14:00:00Z","v":15667,"vw":31.536741},{"c":31.5,"h":31.53,"l":31.5,"n":120,"o":31.53,"t":"2026-10-16T14:05:00Z","v":22350,"vw":31.509306},{"c":31.515,"h":31.52,"l":31.5,"n":174,"o":31.5,"t":"2026-10-16T14:10:00Z","v":42830,"vw":31.510944},{"c":31.505,"h":31.525,"l":31.5,"n":125,"o":31.515,"t":"2026-10-16T14:15:00Z","v":31263,"vw":31.505377},{"c":31.51,"h":31.515,"l":31.5,"n":50,"o":31.505,"t":"2026-10-16T14:20:00Z","v":7561,"vw":31.504479},{"c":31.52,"h":31.525,"l":31.51,"n":68,"o":31.51,"t":"2026-10-16T14:25:00Z","v":19295,"vw":31.514828},{"c":31.53,"h":31.535,"l":31.51,"n":128,"o":31.51,"t":"2026-10-16T14:30:00Z","v":27085,"vw":31.524948},{"c":31.52,"h":31.53,"l":31.51,"n":66,"o":31.5298,"t":"2026-10-16T14:35:00Z","v":17320,"vw":31.515465},{"c":31.505,"h":31.521,"l":31.505,"n":63,"o":31.515,"t":"2026-10-16T14:40:00Z","v":17084,"vw":31.514432},{"c":31.54,"h":31.54,"l":31.5082,"n":40,"o":31.5082,"t":"2026-10-16T14:45:00Z","v":9673,"vw":31.526242},{"c":31.535,"h":31.55,"l":31.53,"n":111,"o":31.55,"t":"2026-10-16T14:50:00Z","v":27927,"vw":31.541684},{"c":31.53,"h":31.535,"l":31.53,"n":44,"o":31.535,"t":"2026-10-16T14:55:00Z","v":8864,"vw":31.531147},{"c":31.5299,"h":31.535,"l":31.525,"n":63,"o":31.53,"t":"2026-10-16T15:00:00Z","v":15457,"vw":31.531524},{"c":31.51,"h":31.53,"l":31.51,"n":71,"o":31.53,"t":"2026-10-16T15:05:00Z","v":14517,"vw":31.52253},{"c":31.515,"h":31.515,"l":31.495,"n":67,"o":31.51,"t":"2026-10-16T15:10:00Z","v":13099,"vw":31.507098},{"c":31.515,"h":31.515,"l":31.51,"n":48,"o":31.515,"t":"2026-10-16T15:15:00Z","v":10474,"vw":31.510725},{"c":31.49,"h":31.51,"l":31.4799,"n":62,"o":31.51,"t":"2026-10-16T15:20:00Z","v":18077,"vw":31.493096},{"c":31.485,"h":31.49,"l":31.48,"n":32,"o":31.485,"t":"2026-10-16T15:25:00Z","v":8069,"vw":31.485686},{"c":31.49,"h":31.5,"l":31.485,"n":116,"o":31.485,"t":"2026-10-16T15:30:00Z","v":28509,"vw":31.491883},{"c":31.4899,"h":31.495,"l":31.485,"n":48,"o":31.495,"t":"2026-10-16T15:35:00Z","v":10216,"vw":31.489206},{"c":31.47,"h":31.49,"l":31.47,"n":29,"o":31.49,"t":"2026-10-16T15:40:00Z","v":5365,"vw":31.478211},{"c":31.455,"h":31.475,"l":31.455,"n":53,"o":31.475,"t":"2026-10-16T15:45:00Z","v":9189,"vw":31.468416},{"c":31.435,"h":31.455,"l":31.435,"n":82,"o":31.455,"t":"2026-10-16T15:50:00Z","v":23421,"vw":31.446265},{"c":31.415,"h":31.435,"l":31.415,"n":46,"o":31.435,"t":"2026-10-16T15:55:00Z","v":6198,"vw":31.427947},{"c":31.41,"h":31.41,"l":31.39,"n":89,"o":31.41,"t":"2026-10-16T16:00:00Z","v":9533,"vw":31.39438},{"c":31.41,"h":31.42,"l":31.405,"n":30,"o":31.41,"t":"2026-10-16T16:05:00Z","v":5946,"vw":31.409809},{"c":31.42,"h":31.42,"l":31.405,"n":55,"o":31.405,"t":"2026-10-16T16:10:00Z","v":8264,"vw":31.411497},{"c":31.4,"h":31.425,"l":31.4,"n":74,"o":31.425,"t":"2026-10-16T16:15:00Z","v":19357,"vw":31.409271},{"c":31.405,"h":31.405,"l":31.405,"n":10,"o":31.405,"t":"2026-10-16T16:20:00Z","v":531,"vw":31.405},{"c":31.39,"h":31.405,"l":31.39,"n":42,"o":31.4,"t":"2026-10-16T16:25:00Z","v":2562,"vw":31.398099},{"c":31.383,"h":31.39,"l":31.375,"n":48,"o":31.39,"t":"2026-10-16T16:30:00Z","v":7657,"vw":31.383476},{"c":31.355,"h":31.365,"l":31.355,"n":35,"o":31.365,"t":"2026-10-16T16:35:00Z","v":4066,"vw":31.362734},{"c":31.38,"h":31.38,"l":31.35,"n":64,"o":31.355,"t":"2026-10-16T16:40:00Z","v":9575,"vw":31.373694},{"c":31.36,"h":31.39,"l":31.36,"n":52,"o":31.38,"t":"2026-10-16T16:45:00Z","v":7767,"vw":31.376418},{"c":31.36,"h":31.365,"l":31.355,"n":37,"o":31.36,"t":"2026-10-16T16:50:00Z","v":3888,"vw":31.359987},{"c":31.375,"h":31.375,"l":31.3599,"n":69,"o":31.365,"t":"2026-10-16T16:55:00Z","v":10712,"vw":31.364175},{"c":31.335,"h":31.37,"l":31.335,"n":130,"o":31.37,"t":"2026-10-16T17:00:00Z","v":44170,"vw":31.349803},{"c":31.33,"h":31.3392,"l":31.325,"n":48,"o":31.335,"t":"2026-10-16T17:05:00Z","v":12576,"vw":31.330997},{"c":31.325,"h":31.335,"l":31.315,"n":71,"o":31.33,"t":"2026-10-16T17:10:00Z","v":26134,"vw":31.323803},{"c":31.305,"h":31.315,"l":31.3001,"n":69,"o":31.315,"t":"2026-10-16T17:15:00Z","v":20571,"vw":31.30716},{"c":31.325,"h":31.325,"l":31.305,"n":90,"o":31.305,"t":"2026-10-16T17:20:00Z","v":17837,"vw":31.315005},{"c":31.335,"h":31.3399,"l":31.3182,"n":60,"o":31.33,"t":"2026-10-16T17:25:00Z","v":15505,"vw":31.329812},{"c":31.365,"h":31.365,"l":31.33,"n":81,"o":31.33,"t":"2026-10-16T17:30:00Z","v":20247,"vw":31.34842},{"c":31.355,"h":31.3699,"l":31.355,"n":60,"o":31.365,"t":"2026-10-16T17:35:00Z","v":23531,"vw":31.361242},{"c":31.3751,"h":31.405,"l":31.35,"n":91,"o":31.36,"t":"2026-10-16T17:40:00Z","v":23312,"vw":31.384502},{"c":31.36,"h":31.38,"l":31.36,"n":29,"o":31.38,"t":"2026-10-16T17:45:00Z","v":9008,"vw":31.363737},{"c":31.345,"h":31.355,"l":31.34,"n":79,"o":31.35,"t":"2026-10-16T17:50:00Z","v":26455,"vw":31.347067},{"c":31.34,"h":31.345,"l":31.335,"n":48,"o":31.345,"t":"2026-10-16T17:55:00Z","v":8986,"vw":31.33975},{"c":31.31,"h":31.335,"l":31.31,"n":65,"o":31.335,"t":"2026-10-16T18:00:00Z","v":16095,"vw":31.324933},{"c":31.335,"h":31.335,"l":31.31,"n":52,"o":31.31,"t":"2026-10-16T18:05:00Z","v":19103,"vw":31.321057},{"c":31.325,"h":31.335,"l":31.3101,"n":68,"o":31.33,"t":"2026-10-16T18:10:00Z","v":39574,"vw":31.325561},{"c":31.3082,"h":31.335,"l":31.3082,"n":47,"o":31.3299,"t":"2026-10-16T18:15:00Z","v":25197,"vw":31.321797},{"c":31.325,"h":31.325,"l":31.3095,"n":47,"o":31.3095,"t":"2026-10-16T18:20:00Z","v":21395,"vw":31.31377},{"c":31.315,"h":31.3299,"l":31.3101,"n":32,"o":31.3299,"t":"2026-10-16T18:25:00Z","v":10489,"vw":31.319549},{"c":31.325,"h":31.325,"l":31.3001,"n":57,"o":31.31,"t":"2026-10-16T18:30:00Z","v":27875,"vw":31.311452},{"c":31.33,"h":31.33,"l":31.3159,"n":30,"o":31.32,"t":"2026-10-16T18:35:00Z","v":8355,"vw":31.321504},{"c":31.32,"h":31.33,"l":31.315,"n":32,"o":31.33,"t":"2026-10-16T18:40:00Z","v":5783,"vw":31.320024},{"c":31.305,"h":31.32,"l":31.3,"n":277,"o":31.32,"t":"2026-10-16T18:45:00Z","v":58123,"vw":31.311176},{"c":31.2971,"h":31.305,"l":31.28,"n":76,"o":31.305,"t":"2026-10-16T18:50:00Z","v":19019,"vw":31.300239},{"c":31.2999,"h":31.3,"l":31.2801,"n":59,"o":31.2801,"t":"2026-10-16T18:55:00Z","v":18904,"vw":31.289925},{"c":31.305,"h":31.313,"l":31.3,"n":104,"o":31.3,"t":"2026-10-16T19:00:00Z","v":21632,"vw":31.308203},{"c":31.3071,"h":31.315,"l":31.284,"n":132,"o":31.305,"t":"2026-10-16T19:05:00Z","v":40219,"vw":31.299392},{"c":31.345,"h":31.345,"l":31.305,"n":84,"o":31.305,"t":"2026-10-16T19:10:00Z","v":20405,"vw":31.326638},{"c":31.32,"h":31.345,"l":31.3139,"n":153,"o":31.34,"t":"2026-10-16T19:15:00Z","v":51000,"vw":31.332965},{"c":31.3401,"h":31.341,"l":31.325,"n":88,"o":31.335,"t":"2026-10-16T19:20:00Z","v":25189,"vw":31.338474},{"c":31.34,"h":31.345,"l":31.3299,"n":77,"o":31.345,"t":"2026-10-16T19:25:00Z","v":43729,"vw":31.333887},{"c":31.32,"h":31.345,"l":31.32,"n":58,"o":31.34,"t":"2026-10-16T19:30:00Z","v":11931,"vw":31.337014},{"c":31.325,"h":31.335,"l":31.32,"n":48,"o":31.3295,"t":"2026-10-16T19:35:00Z","v":16503,"vw":31.329527},{"c":31.315,"h":31.325,"l":31.31,"n":67,"o":31.325,"t":"2026-10-16T19:40:00Z","v":21676,"vw":31.321687},{"c":31.32,"h":31.325,"l":31.31,"n":54,"o":31.31,"t":"2026-10-16T19:45:00Z","v":22309,"vw":31.320877},{"c":31.347,"h":31.35,"l":31.325,"n":106,"o":31.33,"t":"2026-10-16T19:50:00Z","v":16398,"vw":31.341515},{"c":31.35,"h":31.36,"l":31.34,"n":257,"o":31.35,"t":"2026-10-16T19:55:00Z","v":38908,"vw":31.351233},{"c":31.25,"h":31.34,"l":31.25,"n":12,"o":31.34,"t":"2026-10-16T20:00:00Z","v":8229,"vw":31.338905},{"c":31.08,"h":31.08,"l":31.08,"n":1,"o":31.08,"t":"2026-10-16T22:50:00Z","v":200,"vw":31.08},{"c":31.01,"h":31.01,"l":31.01,"n":2,"o":31.01,"t":"2026-10-16T22:55:00Z","v":125,"vw":31.01},{"c":31.31,"h":31.31,"l":31.31,"n":1,"o":31.31,"t":"2026-10-19T08:00:00Z","v":300,"vw":31.31},{"c":31.31,"h":31.31,"l":31.31,"n":1,"o":31.31,"t":"2026-10-19T08:05:00Z","v":150,"vw":31.31},{"c":31.34,"h":31.34,"l":31.34,"n":4,"o":31.34,"t":"2026-10-19T13:25:00Z","v":2100,"vw":31.34},{"c":31.33,"h":31.39,"l":31.32,"n":118,"o":31.39,"t":"2026-10-19T13:30:00Z","v":41798,"vw":31.341958},{"c":31.32,"h":31.34,"l":31.31,"n":101,"o":31.32,"t":"2026-10-19T13:35:00Z","v":12237,"vw":31.32161},{"c":31.28,"h":31.33,"l":31.28,"n":109,"o":31.31,"t":"2026-10-19T13:40:00Z","v":16155,"vw":31.313409},{"c":31.3,"h":31.3,"l":31.275,"n":78,"o":31.28,"t":"2026-10-19T13:45:00Z","v":10447,"vw":31.285447},{"c":31.32,"h":31.32,"l":31.29,"n":35,"o":31.305,"t":"2026-10-19T13:50:00Z","v":5816,"vw":31.305061},{"c":31.3001,"h":31.325,"l":31.3001,"n":93,"o":31.32,"t":"2026-10-19T13:55:00Z","v":17437,"vw":31.315975},{"c":31.28,"h":31.3,"l":31.275,"n":60,"o":31.3,"t":"2026-10-19T14:00:00Z","v":7307,"vw":31.284846},{"c":31.29,"h":31.295,"l":31.28,"n":29,"o":31.28,"t":"2026-10-19T14:05:00Z","v":2932,"vw":31.290265},{"c":31.3,"h":31.3,"l":31.285,"n":171,"o":31.29,"t":"2026-10-19T14:10:00Z","v":32726,"vw":31.292248},{"c":31.325,"h":31.3401,"l":31.31,"n":71,"o":31.31,"t":"2026-10-19T14:15:00Z","v":9912,"vw":31.321398},{"c":31.315,"h":31.325,"l":31.31,"n":64,"o":31.325,"t":"2026-10-19T14:20:00Z","v":8455,"vw":31.315209},{"c":31.3,"h":31.315,"l":31.3,"n":57,"o":31.315,"t":"2026-10-19T14:25:00Z","v":9103,"vw":31.307062},{"c":31.26,"h":31.3,"l":31.252,"n":135,"o":31.3,"t":"2026-10-19T14:30:00Z","v":23934,"vw":31.27607},{"c":31.255,"h":31.265,"l":31.25,"n":59,"o":31.26,"t":"2026-10-19T14:35:00Z","v":7983,"vw":31.258757},{"c":31.255,"h":31.26,"l":31.255,"n":36,"o":31.255,"t":"2026-10-19T14:40:00Z","v":6139,"vw":31.256526},{"c":31.245,"h":31.265,"l":31.245,"n":83,"o":31.2525,"t":"2026-10-19T14:45:00Z","v":13042,"vw":31.251333},{"c":31.24,"h":31.241,"l":31.23,"n":36,"o":31.241,"t":"2026-10-19T14:50:00Z","v":7023,"vw":31.235654},{"c":31.255,"h":31.255,"l":31.2401,"n":22,"o":31.2401,"t":"2026-10-19T14:55:00Z","v":5022,"vw":31.253872},{"c":31.26,"h":31.2601,"l":31.25,"n":43,"o":31.25,"t":"2026-10-19T15:00:00Z","v":6672,"vw":31.25694},{"c":31.275,"h":31.285,"l":31.26,"n":62,"o":31.26,"t":"2026-10-19T15:05:00Z","v":21289,"vw":31.275252},{"c":31.285,"h":31.295,"l":31.2682,"n":59,"o":31.275,"t":"2026-10-19T15:10:00Z","v":32339,"vw":31.281798},{"c":31.295,"h":31.295,"l":31.285,"n":22,"o":31.29,"t":"2026-10-19T15:15:00Z","v":8931,"vw":31.290028},{"c":31.29,"h":31.2901,"l":31.28,"n":56,"o":31.29,"t":"2026-10-19T15:20:00Z","v":28893,"vw":31.284362},{"c":31.295,"h":31.295,"l":31.285,"n":62,"o":31.29,"t":"2026-10-19T15:25:00Z","v":12412,"vw":31.289269},{"c":31.295,"h":31.3001,"l":31.285,"n":178,"o":31.3,"t":"2026-10-19T15:30:00Z","v":26212,"vw":31.294561},{"c":31.3,"h":31.315,"l":31.2998,"n":57,"o":31.3,"t":"2026-10-19T15:35:00Z","v":19312,"vw":31.304333},{"c":31.2901,"h":31.3,"l":31.29,"n":17,"o":31.3,"t":"2026-10-19T15:40:00Z","v":11119,"vw":31.298605},{"c":31.29,"h":31.3,"l":31.2892,"n":25,"o":31.29,"t":"2026-10-19T15:45:00Z","v":2851,"vw":31.292138},{"c":31.295,"h":31.3001,"l":31.29,"n":70,"o":31.29,"t":"2026-10-19T15:50:00Z","v":10646,"vw":31.293946},{"c":31.29,"h":31.3,"l":31.285,"n":64,"o":31.29,"t":"2026-10-19T15:55:00Z","v":13585,"vw":31.292681},{"c":31.25,"h":31.29,"l":31.24,"n":54,"o":31.29,"t":"2026-10-19T16:00:00Z","v":7216,"vw":31.265673},{"c":31.24,"h":31.255,"l":31.235,"n":41,"o":31.25,"t":"2026-10-19T16:05:00Z","v":13469,"vw":31.240842},{"c":31.245,"h":31.26,"l":31.245,"n":28,"o":31.2498,"t":"2026-10-19T16:10:00Z","v":8057,"vw":31.253997},{"c":31.24,"h":31.2501,"l":31.24,"n":29,"o":31.245,"t":"2026-10-19T16:15:00Z","v":3575,"vw":31.248778},{"c":31.24,"h":31.24,"l":31.23,"n":33,"o":31.24,"t":"2026-10-19T16:20:00Z","v":10224,"vw":31.237732},{"c":31.24,"h":31.245,"l":31.235,"n":21,"o":31.245,"t":"2026-10-19T16:25:00Z","v":3522,"vw":31.242706},{"c":31.2401,"h":31.245,"l":31.2298,"n":61,"o":31.23,"t":"2026-10-19T16:30:00Z","v":57321,"vw":31.237352},{"c":31.24,"h":31.245,"l":31.235,"n":55,"o":31.245,"t":"2026-10-19T16:35:00Z","v":49507,"vw":31.239695},{"c":31.235,"h":31.2493,"l":31.23,"n":61,"o":31.235,"t":"2026-10-19T16:40:00Z","v":30832,"vw":31.239602},{"c":31.2299,"h":31.23,"l":31.22,"n":34,"o":31.23,"t":"2026-10-19T16:45:00Z","v":11511,"vw":31.22598},{"c":31.215,"h":31.2201,"l":31.215,"n":28,"o":31.22,"t":"2026-10-19T16:55:00Z","v":13723,"vw":31.217955},{"c":31.195,"h":31.21,"l":31.195,"n":51,"o":31.21,"t":"2026-10-19T17:00:00Z","v":31398,"vw":31.202077},{"c":31.1891,"h":31.19,"l":31.1891,"n":10,"o":31.19,"t":"2026-10-19T17:05:00Z","v":3369,"vw":31.189454},{"c":31.1901,"h":31.1901,"l":31.185,"n":38,"o":31.19,"t":"2026-10-19T17:10:00Z","v":22289,"vw":31.189001},{"c":31.201,"h":31.201,"l":31.195,"n":32,"o":31.195,"t":"2026-10-19T17:15:00Z","v":5641,"vw":31.197916},{"c":31.205,"h":31.21,"l":31.1907,"n":32,"o":31.2008,"t":"2026-10-19T17:20:00Z","v":47152,"vw":31.199898},{"c":31.205,"h":31.21,"l":31.205,"n":30,"o":31.205,"t":"2026-10-19T17:25:00Z","v":6498,"vw":31.207752},{"c":31.2001,"h":31.205,"l":31.2,"n":13,"o":31.201,"t":"2026-10-19T17:30:00Z","v":17690,"vw":31.200971},{"c":31.215,"h":31.225,"l":31.205,"n":35,"o":31.205,"t":"2026-10-19T17:40:00Z","v":15916,"vw":31.215574},{"c":31.195,"h":31.215,"l":31.195,"n":26,"o":31.215,"t":"2026-10-19T17:45:00Z","v":7505,"vw":31.205827},{"c":31.2,"h":31.2,"l":31.19,"n":48,"o":31.195,"t":"2026-10-19T17:50:00Z","v":14849,"vw":31.195189},{"c":31.2161,"h":31.2161,"l":31.2,"n":36,"o":31.2001,"t":"2026-10-19T17:55:00Z","v":20166,"vw":31.205959},{"c":31.2099,"h":31.215,"l":31.2,"n":116,"o":31.21,"t":"2026-10-19T18:00:00Z","v":55619,"vw":31.207637},{"c":31.215,"h":31.2151,"l":31.205,"n":23,"o":31.21,"t":"2026-10-19T18:05:00Z","v":29036,"vw":31.212397},{"c":31.22,"h":31.2299,"l":31.215,"n":16,"o":31.215,"t":"2026-10-19T18:10:00Z","v":10531,"vw":31.226014},{"c":31.225,"h":31.225,"l":31.215,"n":45,"o":31.22,"t":"2026-10-19T18:15:00Z","v":14935,"vw":31.222038},{"c":31.21,"h":31.22,"l":31.21,"n":21,"o":31.22,"t":"2026-10-19T18:20:00Z","v":3398,"vw":31.214854},{"c":31.2099,"h":31.21,"l":31.1982,"n":47,"o":31.2035,"t":"2026-10-19T18:25:00Z","v":26050,"vw":31.205318},{"c":31.205,"h":31.2118,"l":31.2,"n":14,"o":31.2118,"t":"2026-10-19T18:30:00Z","v":14817,"vw":31.207622},{"c":31.2099,"h":31.21,"l":31.195,"n":26,"o":31.2,"t":"2026-10-19T18:35:00Z","v":25023,"vw":31.203716},{"c":31.21,"h":31.215,"l":31.2099,"n":22,"o":31.21,"t":"2026-10-19T18:40:00Z","v":23873,"vw":31.211398},{"c":31.215,"h":31.215,"l":31.21,"n":16,"o":31.21,"t":"2026-10-19T18:45:00Z","v":8742,"vw":31.213726},{"c":31.215,"h":31.2205,"l":31.215,"n":21,"o":31.2205,"t":"2026-10-19T18:50:00Z","v":16308,"vw":31.218126},{"c":31.2198,"h":31.22,"l":31.215,"n":25,"o":31.22,"t":"2026-10-19T18:55:00Z","v":22105,"vw":31.218098},{"c":31.24,"h":31.245,"l":31.23,"n":32,"o":31.23,"t":"2026-10-19T19:00:00Z","v":15624,"vw":31.239726},{"c":31.2301,"h":31.245,"l":31.2301,"n":20,"o":31.245,"t":"2026-10-19T19:05:00Z","v":10942,"vw":31.235675},{"c":31.22,"h":31.23,"l":31.22,"n":14,"o":31.23,"t":"2026-10-19T19:10:00Z","v":1472,"vw":31.225385},{"c":31.24,"h":31.24,"l":31.225,"n":52,"o":31.225,"t":"2026-10-19T19:15:00Z","v":13940,"vw":31.229991},{"c":31.24,"h":31.2459,"l":31.231,"n":16,"o":31.241,"t":"2026-10-19T19:20:00Z","v":13492,"vw":31.238368},{"c":31.23,"h":31.23,"l":31.23,"n":10,"o":31.23,"t":"2026-10-19T19:25:00Z","v":1147,"vw":31.23},{"c":31.22,"h":31.225,"l":31.22,"n":15,"o":31.225,"t":"2026-10-19T19:30:00Z","v":4098,"vw":31.221145},{"c":31.225,"h":31.23,"l":31.225,"n":16,"o":31.225,"t":"2026-10-19T19:35:00Z","v":1678,"vw":31.225317},{"c":31.22,"h":31.22,"l":31.22,"n":21,"o":31.22,"t":"2026-10-19T19:40:00Z","v":1380,"vw":31.22},{"c":31.215,"h":31.22,"l":31.21,"n":42,"o":31.215,"t":"2026-10-19T19:45:00Z","v":4925,"vw":31.214611},{"c":31.215,"h":31.215,"l":31.2,"n":122,"o":31.215,"t":"2026-10-19T19:50:00Z","v":40764,"vw":31.205781},{"c":31.215,"h":31.22,"l":31.2,"n":275,"o":31.21,"t":"2026-10-19T19:55:00Z","v":57125,"vw":31.207413},{"c":31.23,"h":31.23,"l":31.23,"n":8,"o":31.23,"t":"2026-10-19T20:00:00Z","v":43140,"vw":31.23},{"c":31.65,"h":31.65,"l":31.6,"n":2,"o":31.6,"t":"2026-10-20T08:00:00Z","v":350,"vw":31.621429},{"c":31.25,"h":31.25,"l":31.25,"n":1,"o":31.25,"t":"2026-10-20T12:20:00Z","v":499,"vw":31.25},{"c":31.22,"h":31.25,"l":31.22,"n":22,"o":31.25,"t":"2026-10-20T13:30:00Z","v":2187,"vw":31.245447},{"c":31.235,"h":31.25,"l":31.2,"n":65,"o":31.205,"t":"2026-10-20T13:35:00Z","v":9783,"vw":31.243089},{"c":31.265,"h":31.275,"l":31.255,"n":63,"o":31.26,"t":"2026-10-20T13:40:00Z","v":8361,"vw":31.262704},{"c":31.285,"h":31.29,"l":31.265,"n":35,"o":31.265,"t":"2026-10-20T13:45:00Z","v":3675,"vw":31.280849},{"c":31.29,"h":31.29,"l":31.275,"n":50,"o":31.285,"t":"2026-10-20T13:50:00Z","v":13000,"vw":31.284443},{"c":31.265,"h":31.29,"l":31.265,"n":149,"o":31.28,"t":"2026-10-20T13:55:00Z","v":22732,"vw":31.276591},{"c":31.22,"h":31.285,"l":31.22,"n":86,"o":31.265,"t":"2026-10-20T14:00:00Z","v":13683,"vw":31.260203},{"c":31.245,"h":31.245,"l":31.2,"n":54,"o":31.21,"t":"2026-10-20T14:05:00Z","v":11037,"vw":31.231406},{"c":31.28,"h":31.28,"l":31.25,"n":27,"o":31.25,"t":"2026-10-20T14:10:00Z","v":5062,"vw":31.262328},{"c":31.28,"h":31.28,"l":31.265,"n":49,"o":31.265,"t":"2026-10-20T14:15:00Z","v":8129,"vw":31.271865},{"c":31.37,"h":31.37,"l":31.3,"n":57,"o":31.3,"t":"2026-10-20T14:20:00Z","v":12536,"vw":31.347613},{"c":31.42,"h":31.42,"l":31.38,"n":56,"o":31.39,"t":"2026-10-20T14:25:00Z","v":7757,"vw":31.403619},{"c":31.39,"h":31.4348,"l":31.385,"n":49,"o":31.42,"t":"2026-10-20T14:30:00Z","v":12828,"vw":31.41804},{"c":31.375,"h":31.4,"l":31.375,"n":40,"o":31.39,"t":"2026-10-20T14:35:00Z","v":5323,"vw":31.389405},{"c":31.4,"h":31.41,"l":31.39,"n":52,"o":31.39,"t":"2026-10-20T14:40:00Z","v":16192,"vw":31.401604},{"c":31.38,"h":31.4002,"l":31.38,"n":107,"o":31.4,"t":"2026-10-20T14:45:00Z","v":23598,"vw":31.395788},{"c":31.38,"h":31.38,"l":31.365,"n":35,"o":31.375,"t":"2026-10-20T14:50:00Z","v":9228,"vw":31.371862},{"c":31.375,"h":31.385,"l":31.375,"n":35,"o":31.38,"t":"2026-10-20T14:55:00Z","v":7197,"vw":31.376522},{"c":31.36,"h":31.37,"l":31.35,"n":53,"o":31.37,"t":"2026-10-20T15:00:00Z","v":11291,"vw":31.361759},{"c":31.37,"h":31.3701,"l":31.355,"n":25,"o":31.36,"t":"2026-10-20T15:05:00Z","v":6559,"vw":31.362918},{"c":31.32,"h":31.37,"l":31.3,"n":146,"o":31.365,"t":"2026-10-20T15:10:00Z","v":27338,"vw":31.326521},{"c":31.35,"h":31.36,"l":31.32,"n":34,"o":31.32,"t":"2026-10-20T15:15:00Z","v":8907,"vw":31.342417},{"c":31.325,"h":31.35,"l":31.32,"n":66,"o":31.35,"t":"2026-10-20T15:20:00Z","v":13947,"vw":31.33327},{"c":31.315,"h":31.3277,"l":31.315,"n":27,"o":31.3277,"t":"2026-10-20T15:25:00Z","v":4837,"vw":31.320625},{"c":31.295,"h":31.31,"l":31.29,"n":122,"o":31.31,"t":"2026-10-20T15:30:00Z","v":18423,"vw":31.296877},{"c":31.33,"h":31.33,"l":31.29,"n":40,"o":31.29,"t":"2026-10-20T15:35:00Z","v":7343,"vw":31.306057},{"c":31.36,"h":31.365,"l":31.34,"n":154,"o":31.34,"t":"2026-10-20T15:40:00Z","v":30086,"vw":31.356057},{"c":31.3501,"h":31.36,"l":31.34,"n":137,"o":31.36,"t":"2026-10-20T15:45:00Z","v":27139,"vw":31.351581},{"c":31.35,"h":31.35,"l":31.3399,"n":69,"o":31.35,"t":"2026-10-20T15:50:00Z","v":18231,"vw":31.344404},{"c":31.345,"h":31.355,"l":31.34,"n":30,"o":31.355,"t":"2026-10-20T15:55:00Z","v":6585,"vw":31.345564},{"c":31.33,"h":31.35,"l":31.33,"n":72,"o":31.35,"t":"2026-10-20T16:00:00Z","v":14617,"vw":31.337496},{"c":31.351,"h":31.351,"l":31.335,"n":14,"o":31.335,"t":"2026-10-20T16:05:00Z","v":4349,"vw":31.348319},{"c":31.33,"h":31.345,"l":31.325,"n":50,"o":31.345,"t":"2026-10-20T16:10:00Z","v":19120,"vw":31.331479},{"c":31.305,"h":31.34,"l":31.305,"n":49,"o":31.33,"t":"2026-10-20T16:15:00Z","v":13896,"vw":31.327777},{"c":31.31,"h":31.315,"l":31.3,"n":22,"o":31.305,"t":"2026-10-20T16:20:00Z","v":2305,"vw":31.308091},{"c":31.31,"h":31.32,"l":31.3099,"n":31,"o":31.31,"t":"2026-10-20T16:25:00Z","v":2296,"vw":31.312471},{"c":31.3099,"h":31.32,"l":31.3099,"n":38,"o":31.31,"t":"2026-10-20T16:30:00Z","v":20381,"vw":31.31091},{"c":31.32,"h":31.321,"l":31.315,"n":41,"o":31.32,"t":"2026-10-20T16:35:00Z","v":15613,"vw":31.320119},{"c":31.3099,"h":31.3262,"l":31.3099,"n":60,"o":31.315,"t":"2026-10-20T16:40:00Z","v":29359,"vw":31.318826},{"c":31.3199,"h":31.3205,"l":31.3099,"n":31,"o":31.32,"t":"2026-10-20T16:45:00Z","v":18516,"vw":31.315179},{"c":31.295,"h":31.322,"l":31.295,"n":47,"o":31.321,"t":"2026-10-20T16:50:00Z","v":25791,"vw":31.313186},{"c":31.3,"h":31.305,"l":31.2901,"n":30,"o":31.3,"t":"2026-10-20T16:55:00Z","v":16177,"vw":31.297633},{"c":31.285,"h":31.305,"l":31.285,"n":55,"o":31.3,"t":"2026-10-20T17:00:00Z","v":14112,"vw":31.294603},{"c":31.28,"h":31.29,"l":31.28,"n":16,"o":31.2801,"t":"2026-10-20T17:05:00Z","v":3717,"vw":31.284417},{"c":31.3,"h":31.3,"l":31.2899,"n":74,"o":31.29,"t":"2026-10-20T17:10:00Z","v":14613,"vw":31.296068},{"c":31.305,"h":31.305,"l":31.295,"n":28,"o":31.3,"t":"2026-10-20T17:15:00Z","v":17687,"vw":31.29972},{"c":31.32,"h":31.3202,"l":31.31,"n":57,"o":31.31,"t":"2026-10-20T17:20:00Z","v":25369,"vw":31.316975},{"c":31.315,"h":31.32,"l":31.315,"n":35,"o":31.32,"t":"2026-10-20T17:25:00Z","v":3600,"vw":31.319244},{"c":31.32,"h":31.325,"l":31.315,"n":30,"o":31.32,"t":"2026-10-20T17:30:00Z","v":8666,"vw":31.320397},{"c":31.34,"h":31.34,"l":31.33,"n":25,"o":31.33,"t":"2026-10-20T17:35:00Z","v":7584,"vw":31.332602},{"c":31.3401,"h":31.345,"l":31.335,"n":51,"o":31.34,"t":"2026-10-20T17:40:00Z","v":13238,"vw":31.339172},{"c":31.3301,"h":31.35,"l":31.325,"n":80,"o":31.34,"t":"2026-10-20T17:45:00Z","v":14914,"vw":31.33164},{"c":31.335,"h":31.335,"l":31.33,"n":23,"o":31.33,"t":"2026-10-20T17:50:00Z","v":3856,"vw":31.333958},{"c":31.32,"h":31.335,"l":31.32,"n":10,"o":31.335,"t":"2026-10-20T17:55:00Z","v":1843,"vw":31.329843},{"c":31.325,"h":31.33,"l":31.325,"n":30,"o":31.33,"t":"2026-10-20T18:00:00Z","v":12749,"vw":31.325707},{"c":31.325,"h":31.33,"l":31.32,"n":30,"o":31.33,"t":"2026-10-20T18:05:00Z","v":8619,"vw":31.327943},{"c":31.3301,"h":31.3301,"l":31.32,"n":43,"o":31.33,"t":"2026-10-20T18:10:00Z","v":26839,"vw":31.32936},{"c":31.325,"h":31.335,"l":31.325,"n":45,"o":31.335,"t":"2026-10-20T18:15:00Z","v":9077,"vw":31.327643},{"c":31.32,"h":31.325,"l":31.315,"n":130,"o":31.32,"t":"2026-10-20T18:25:00Z","v":32585,"vw":31.318382},{"c":31.315,"h":31.325,"l":31.31,"n":33,"o":31.315,"t":"2026-10-20T18:30:00Z","v":19513,"vw":31.320405},{"c":31.305,"h":31.315,"l":31.305,"n":112,"o":31.31,"t":"2026-10-20T18:35:00Z","v":38167,"vw":31.309836},{"c":31.301,"h":31.305,"l":31.301,"n":12,"o":31.3045,"t":"2026-10-20T18:40:00Z","v":4161,"vw":31.302989},{"c":31.315,"h":31.315,"l":31.3,"n":46,"o":31.3,"t":"2026-10-20T18:45:00Z","v":9703,"vw":31.309072},{"c":31.33,"h":31.33,"l":31.315,"n":33,"o":31.315,"t":"2026-10-20T18:50:00Z","v":22165,"vw":31.325717},{"c":31.325,"h":31.33,"l":31.32,"n":51,"o":31.33,"t":"2026-10-20T18:55:00Z","v":13222,"vw":31.32393},{"c":31.325,"h":31.34,"l":31.325,"n":49,"o":31.33,"t":"2026-10-20T19:00:00Z","v":14940,"vw":31.328588},{"c":31.325,"h":31.3299,"l":31.315,"n":61,"o":31.325,"t":"2026-10-20T19:05:00Z","v":15604,"vw":31.321401},{"c":31.315,"h":31.325,"l":31.3101,"n":83,"o":31.325,"t":"2026-10-20T19:10:00Z","v":22733,"vw":31.320319},{"c":31.31,"h":31.315,"l":31.31,"n":60,"o":31.315,"t":"2026-10-20T19:15:00Z","v":12070,"vw":31.310385},{"c":31.305,"h":31.31,"l":31.3,"n":27,"o":31.31,"t":"2026-10-20T19:20:00Z","v":4735,"vw":31.309186},{"c":31.305,"h":31.32,"l":31.305,"n":49,"o":31.31,"t":"2026-10-20T19:25:00Z","v":41093,"vw":31.309417},{"c":31.305,"h":31.315,"l":31.3,"n":86,"o":31.305,"t":"2026-10-20T19:30:00Z","v":52272,"vw":31.308964},{"c":31.294,"h":31.305,"l":31.294,"n":10,"o":31.305,"t":"2026-10-20T19:35:00Z","v":2337,"vw":31.29825},{"c":31.3102,"h":31.3199,"l":31.295,"n":90,"o":31.3,"t":"2026-10-20T19:40:00Z","v":23095,"vw":31.30341},{"c":31.315,"h":31.315,"l":31.305,"n":98,"o":31.3101,"t":"2026-10-20T19:45:00Z","v":36228,"vw":31.310127},{"c":31.32,"h":31.32,"l":31.305,"n":53,"o":31.31,"t":"2026-10-20T19:50:00Z","v":10537,"vw":31.3109},{"c":31.315,"h":31.32,"l":31.31,"n":209,"o":31.32,"t":"2026-10-20T19:55:00Z","v":34867,"vw":31.314411},{"c":31.33,"h":31.33,"l":31.33,"n":4,"o":31.33,"t":"2026-10-20T20:00:00Z","v":10910,"vw":31.33},{"c":32,"h":32,"l":32,"n":1,"o":32,"t":"2026-10-20T22:05:00Z","v":200,"vw":32},{"c":31.21,"h":31.21,"l":31.21,"n":2,"o":31.21,"t":"2026-10-21T09:15:00Z","v":200,"vw":31.21},{"c":31.5,"h":31.5,"l":31.5,"n":1,"o":31.5,"t":"2026-10-21T13:10:00Z","v":200,"vw":31.5},{"c":31.51,"h":31.51,"l":31.51,"n":1,"o":31.51,"t":"2026-10-21T13:25:00Z","v":150,"vw":31.51},{"c":31.42,"h":31.51,"l":31.42,"n":55,"o":31.51,"t":"2026-10-21T13:30:00Z","v":16412,"vw":31.465886},{"c":31.42,"h":31.42,"l":31.39,"n":54,"o":31.415,"t":"2026-10-21T13:35:00Z","v":7051,"vw":31.399475},{"c":31.415,"h":31.43,"l":31.395,"n":92,"o":31.43,"t":"2026-10-21T13:40:00Z","v":16218,"vw":31.416416},{"c":31.4041,"h":31.425,"l":31.4041,"n":37,"o":31.415,"t":"2026-10-21T13:45:00Z","v":3605,"vw":31.414466},{"c":31.38,"h":31.415,"l":31.375,"n":73,"o":31.415,"t":"2026-10-21T13:50:00Z","v":11904,"vw":31.392057},{"c":31.38,"h":31.4,"l":31.38,"n":32,"o":31.395,"t":"2026-10-21T13:55:00Z","v":4003,"vw":31.393666},{"c":31.36,"h":31.385,"l":31.36,"n":28,"o":31.38,"t":"2026-10-21T14:00:00Z","v":2123,"vw":31.371895},{"c":31.34,"h":31.355,"l":31.325,"n":30,"o":31.35,"t":"2026-10-21T14:05:00Z","v":3599,"vw":31.337533},{"c":31.35,"h":31.355,"l":31.335,"n":51,"o":31.34,"t":"2026-10-21T14:10:00Z","v":5559,"vw":31.342008},{"c":31.32,"h":31.35,"l":31.32,"n":63,"o":31.35,"t":"2026-10-21T14:15:00Z","v":11522,"vw":31.326081},{"c":31.325,"h":31.325,"l":31.32,"n":12,"o":31.32,"t":"2026-10-21T14:20:00Z","v":1291,"vw":31.321086},{"c":31.32,"h":31.32,"l":31.32,"n":8,"o":31.32,"t":"2026-10-21T14:25:00Z","v":435,"vw":31.32},{"c":31.33,"h":31.335,"l":31.32,"n":28,"o":31.33,"t":"2026-10-21T14:30:00Z","v":4705,"vw":31.329115},{"c":31.3,"h":31.325,"l":31.3,"n":69,"o":31.32,"t":"2026-10-21T14:35:00Z","v":9599,"vw":31.31783},{"c":31.3199,"h":31.3223,"l":31.29,"n":31,"o":31.3,"t":"2026-10-21T14:40:00Z","v":5016,"vw":31.31062},{"c":31.33,"h":31.335,"l":31.315,"n":39,"o":31.32,"t":"2026-10-21T14:45:00Z","v":12774,"vw":31.32277},{"c":31.32,"h":31.33,"l":31.32,"n":7,"o":31.33,"t":"2026-10-21T14:50:00Z","v":303,"vw":31.324098},{"c":31.315,"h":31.325,"l":31.31,"n":37,"o":31.315,"t":"2026-10-21T14:55:00Z","v":9721,"vw":31.319227},{"c":31.305,"h":31.32,"l":31.3,"n":28,"o":31.32,"t":"2026-10-21T15:00:00Z","v":10292,"vw":31.309598},{"c":31.3105,"h":31.315,"l":31.295,"n":26,"o":31.3,"t":"2026-10-21T15:05:00Z","v":6583,"vw":31.307881},{"c":31.335,"h":31.335,"l":31.31,"n":51,"o":31.31,"t":"2026-10-21T15:10:00Z","v":9717,"vw":31.32163},{"c":31.345,"h":31.345,"l":31.33,"n":51,"o":31.33,"t":"2026-10-21T15:15:00Z","v":9798,"vw":31.339622},{"c":31.35,"h":31.355,"l":31.34,"n":88,"o":31.34,"t":"2026-10-21T15:20:00Z","v":19814,"vw":31.342216},{"c":31.355,"h":31.355,"l":31.335,"n":62,"o":31.34,"t":"2026-10-21T15:25:00Z","v":12117,"vw":31.34723},{"c":31.375,"h":31.375,"l":31.365,"n":31,"o":31.365,"t":"2026-10-21T15:30:00Z","v":3860,"vw":31.370615},{"c":31.37,"h":31.3702,"l":31.37,"n":12,"o":31.37,"t":"2026-10-21T15:35:00Z","v":1928,"vw":31.370032},{"c":31.361,"h":31.365,"l":31.36,"n":13,"o":31.36,"t":"2026-10-21T15:40:00Z","v":5300,"vw":31.36078},{"c":31.365,"h":31.365,"l":31.365,"n":10,"o":31.365,"t":"2026-10-21T15:45:00Z","v":1708,"vw":31.365},{"c":31.365,"h":31.365,"l":31.365,"n":7,"o":31.365,"t":"2026-10-21T15:50:00Z","v":2501,"vw":31.365},{"c":31.37,"h":31.375,"l":31.3639,"n":22,"o":31.365,"t":"2026-10-21T15:55:00Z","v":5106,"vw":31.368965},{"c":31.365,"h":31.365,"l":31.36,"n":14,"o":31.36,"t":"2026-10-21T16:00:00Z","v":2423,"vw":31.362069},{"c":31.355,"h":31.36,"l":31.355,"n":20,"o":31.36,"t":"2026-10-21T16:05:00Z","v":1826,"vw":31.359375},{"c":31.345,"h":31.355,"l":31.345,"n":19,"o":31.35,"t":"2026-10-21T16:10:00Z","v":3503,"vw":31.350712},{"c":31.345,"h":31.345,"l":31.335,"n":20,"o":31.345,"t":"2026-10-21T16:15:00Z","v":2834,"vw":31.341797},{"c":31.345,"h":31.35,"l":31.34,"n":29,"o":31.345,"t":"2026-10-21T16:20:00Z","v":6371,"vw":31.342024},{"c":31.345,"h":31.345,"l":31.34,"n":15,"o":31.345,"t":"2026-10-21T16:25:00Z","v":1048,"vw":31.344224},{"c":31.33,"h":31.345,"l":31.33,"n":10,"o":31.345,"t":"2026-10-21T16:30:00Z","v":1455,"vw":31.339907},{"c":31.38,"h":31.385,"l":31.33,"n":68,"o":31.33,"t":"2026-10-21T16:35:00Z","v":8993,"vw":31.338495},{"c":31.36,"h":31.38,"l":31.34,"n":46,"o":31.38,"t":"2026-10-21T16:40:00Z","v":7786,"vw":31.360413},{"c":31.35,"h":31.365,"l":31.35,"n":43,"o":31.36,"t":"2026-10-21T16:45:00Z","v":3428,"vw":31.357397},{"c":31.35,"h":31.35,"l":31.35,"n":9,"o":31.35,"t":"2026-10-21T16:50:00Z","v":626,"vw":31.35},{"c":31.36,"h":31.365,"l":31.3599,"n":35,"o":31.36,"t":"2026-10-21T16:55:00Z","v":11433,"vw":31.363895},{"c":31.35,"h":31.355,"l":31.34,"n":105,"o":31.35,"t":"2026-10-21T17:00:00Z","v":36251,"vw":31.352231},{"c":31.365,"h":31.365,"l":31.35,"n":12,"o":31.35,"t":"2026-10-21T17:05:00Z","v":3166,"vw":31.354355},{"c":31.36,"h":31.36,"l":31.36,"n":2,"o":31.36,"t":"2026-10-21T17:10:00Z","v":103,"vw":31.36},{"c":31.36,"h":31.37,"l":31.36,"n":3,"o":31.37,"t":"2026-10-21T17:15:00Z","v":1308,"vw":31.366633},{"c":31.3601,"h":31.365,"l":31.3601,"n":5,"o":31.365,"t":"2026-10-21T17:20:00Z","v":438,"vw":31.362068},{"c":31.365,"h":31.365,"l":31.358,"n":37,"o":31.36,"t":"2026-10-21T17:30:00Z","v":15029,"vw":31.36023},{"c":31.365,"h":31.365,"l":31.36,"n":9,"o":31.365,"t":"2026-10-21T17:35:00Z","v":2027,"vw":31.36083},{"c":31.37,"h":31.375,"l":31.365,"n":41,"o":31.37,"t":"2026-10-21T17:40:00Z","v":17036,"vw":31.369391},{"c":31.365,"h":31.365,"l":31.3601,"n":10,"o":31.365,"t":"2026-10-21T17:45:00Z","v":2640,"vw":31.361567},{"c":31.365,"h":31.365,"l":31.365,"n":40,"o":31.365,"t":"2026-10-21T17:50:00Z","v":2449,"vw":31.365},{"c":31.365,"h":31.365,"l":31.365,"n":2,"o":31.365,"t":"2026-10-21T17:55:00Z","v":216,"vw":31.365},{"c":31.365,"h":31.365,"l":31.355,"n":49,"o":31.36,"t":"2026-10-21T18:00:00Z","v":15214,"vw":31.360006},{"c":31.365,"h":31.365,"l":31.355,"n":39,"o":31.365,"t":"2026-10-21T18:05:00Z","v":25187,"vw":31.360379},{"c":31.35,"h":31.365,"l":31.35,"n":25,"o":31.36,"t":"2026-10-21T18:10:00Z","v":5627,"vw":31.356526},{"c":31.365,"h":31.375,"l":31.3599,"n":43,"o":31.3599,"t":"2026-10-21T18:15:00Z","v":21796,"vw":31.362297},{"c":31.36,"h":31.365,"l":31.36,"n":7,"o":31.365,"t":"2026-10-21T18:20:00Z","v":413,"vw":31.3625},{"c":31.365,"h":31.365,"l":31.36,"n":7,"o":31.36,"t":"2026-10-21T18:25:00Z","v":2086,"vw":31.364748},{"c":31.365,"h":31.365,"l":31.36,"n":11,"o":31.36,"t":"2026-10-21T18:30:00Z","v":1730,"vw":31.362052},{"c":31.36,"h":31.36,"l":31.36,"n":2,"o":31.36,"t":"2026-10-21T18:35:00Z","v":102,"vw":31.36},{"c":31.365,"h":31.365,"l":31.365,"n":3,"o":31.365,"t":"2026-10-21T18:40:00Z","v":562,"vw":31.365},{"c":31.32,"h":31.3601,"l":31.32,"n":91,"o":31.3601,"t":"2026-10-21T18:45:00Z","v":12093,"vw":31.339459},{"c":31.31,"h":31.315,"l":31.295,"n":79,"o":31.31,"t":"2026-10-21T18:50:00Z","v":10608,"vw":31.307926},{"c":31.26,"h":31.31,"l":31.26,"n":92,"o":31.31,"t":"2026-10-21T18:55:00Z","v":19017,"vw":31.28575},{"c":31.24,"h":31.2599,"l":31.21,"n":102,"o":31.2599,"t":"2026-10-21T19:00:00Z","v":19907,"vw":31.240014},{"c":31.23,"h":31.265,"l":31.23,"n":57,"o":31.24,"t":"2026-10-21T19:05:00Z","v":14907,"vw":31.25024},{"c":31.245,"h":31.245,"l":31.21,"n":36,"o":31.225,"t":"2026-10-21T19:10:00Z","v":6175,"vw":31.229787},{"c":31.25,"h":31.265,"l":31.245,"n":108,"o":31.245,"t":"2026-10-21T19:15:00Z","v":29798,"vw":31.25702},{"c":31.255,"h":31.255,"l":31.245,"n":46,"o":31.25,"t":"2026-10-21T19:20:00Z","v":8678,"vw":31.250159},{"c":31.28,"h":31.28,"l":31.26,"n":35,"o":31.26,"t":"2026-10-21T19:25:00Z","v":4380,"vw":31.269746},{"c":31.295,"h":31.3,"l":31.2899,"n":52,"o":31.2901,"t":"2026-10-21T19:30:00Z","v":14447,"vw":31.29324},{"c":31.305,"h":31.3051,"l":31.295,"n":36,"o":31.295,"t":"2026-10-21T19:35:00Z","v":5234,"vw":31.30314},{"c":31.305,"h":31.305,"l":31.3,"n":71,"o":31.305,"t":"2026-10-21T19:40:00Z","v":10848,"vw":31.300508},{"c":31.32,"h":31.325,"l":31.305,"n":63,"o":31.305,"t":"2026-10-21T19:45:00Z","v":8488,"vw":31.316043},{"c":31.315,"h":31.325,"l":31.31,"n":73,"o":31.32,"t":"2026-10-21T19:50:00Z","v":5870,"vw":31.319057},{"c":31.32,"h":31.32,"l":31.305,"n":158,"o":31.315,"t":"2026-10-21T19:55:00Z","v":28094,"vw":31.310819},{"c":31.32,"h":31.32,"l":31.32,"n":5,"o":31.32,"t":"2026-10-21T20:00:00Z","v":29073,"vw":31.32},{"c":31.27,"h":31.27,"l":31.27,"n":5,"o":31.27,"t":"2026-10-21T23:30:00Z","v":487,"vw":31.27},{"c":31.19,"h":31.21,"l":31.19,"n":3,"o":31.21,"t":"2026-10-22T08:00:00Z","v":746,"vw":31.199383},{"c":31.21,"h":31.21,"l":31.07,"n":75,"o":31.16,"t":"2026-10-22T13:30:00Z","v":15312,"vw":31.160241},{"c":31.205,"h":31.205,"l":31.19,"n":50,"o":31.2,"t":"2026-10-22T13:35:00Z","v":4069,"vw":31.200286},{"c":31.205,"h":31.22,"l":31.2,"n":90,"o":31.205,"t":"2026-10-22T13:40:00Z","v":13101,"vw":31.209501},{"c":31.225,"h":31.225,"l":31.195,"n":118,"o":31.195,"t":"2026-10-22T13:45:00Z","v":22278,"vw":31.211609},{"c":31.215,"h":31.225,"l":31.215,"n":49,"o":31.22,"t":"2026-10-22T13:50:00Z","v":6134,"vw":31.222015},{"c":31.22,"h":31.23,"l":31.2,"n":77,"o":31.2,"t":"2026-10-22T13:55:00Z","v":13183,"vw":31.213074},{"c":31.21,"h":31.22,"l":31.21,"n":36,"o":31.215,"t":"2026-10-22T14:00:00Z","v":3861,"vw":31.21497},{"c":31.17,"h":31.21,"l":31.17,"n":48,"o":31.21,"t":"2026-10-22T14:05:00Z","v":5774,"vw":31.186968},{"c":31.165,"h":31.18,"l":31.165,"n":71,"o":31.17,"t":"2026-10-22T14:10:00Z","v":9268,"vw":31.174136},{"c":31.165,"h":31.175,"l":31.155,"n":58,"o":31.165,"t":"2026-10-22T14:15:00Z","v":7745,"vw":31.165509},{"c":31.135,"h":31.16,"l":31.135,"n":66,"o":31.16,"t":"2026-10-22T14:20:00Z","v":7390,"vw":31.150763},{"c":31.1102,"h":31.135,"l":31.105,"n":64,"o":31.13,"t":"2026-10-22T14:25:00Z","v":15074,"vw":31.118994},{"c":31.1,"h":31.12,"l":31.1,"n":68,"o":31.115,"t":"2026-10-22T14:30:00Z","v":14363,"vw":31.108426},{"c":31.09,"h":31.095,"l":31.08,"n":55,"o":31.095,"t":"2026-10-22T14:35:00Z","v":9835,"vw":31.088494},{"c":31.09,"h":31.1005,"l":31.08,"n":117,"o":31.09,"t":"2026-10-22T14:40:00Z","v":24398,"vw":31.092183},{"c":31.1,"h":31.1,"l":31.085,"n":49,"o":31.085,"t":"2026-10-22T14:45:00Z","v":5142,"vw":31.095486},{"c":31.09,"h":31.105,"l":31.08,"n":57,"o":31.1,"t":"2026-10-22T14:50:00Z","v":17218,"vw":31.094212},{"c":31.1,"h":31.1058,"l":31.08,"n":51,"o":31.09,"t":"2026-10-22T14:55:00Z","v":7194,"vw":31.089583},{"c":31.085,"h":31.0999,"l":31.0799,"n":26,"o":31.095,"t":"2026-10-22T15:00:00Z","v":4722,"vw":31.093952},{"c":31.1,"h":31.105,"l":31.085,"n":95,"o":31.105,"t":"2026-10-22T15:05:00Z","v":26840,"vw":31.091681},{"c":31.11,"h":31.12,"l":31.1,"n":95,"o":31.105,"t":"2026-10-22T15:10:00Z","v":47520,"vw":31.110149},{"c":31.1301,"h":31.14,"l":31.11,"n":67,"o":31.11,"t":"2026-10-22T15:15:00Z","v":9940,"vw":31.120476},{"c":31.1301,"h":31.14,"l":31.125,"n":68,"o":31.14,"t":"2026-10-22T15:20:00Z","v":18807,"vw":31.131496},{"c":31.1,"h":31.14,"l":31.1,"n":57,"o":31.14,"t":"2026-10-22T15:25:00Z","v":11798,"vw":31.126563},{"c":31.115,"h":31.115,"l":31.1,"n":52,"o":31.105,"t":"2026-10-22T15:30:00Z","v":6771,"vw":31.10801},{"c":31.1234,"h":31.13,"l":31.115,"n":58,"o":31.115,"t":"2026-10-22T15:35:00Z","v":9106,"vw":31.121283},{"c":31.12,"h":31.14,"l":31.1,"n":103,"o":31.125,"t":"2026-10-22T15:40:00Z","v":16178,"vw":31.111876},{"c":31.13,"h":31.1318,"l":31.125,"n":27,"o":31.13,"t":"2026-10-22T15:45:00Z","v":8889,"vw":31.130226},{"c":31.1429,"h":31.15,"l":31.13,"n":17,"o":31.13,"t":"2026-10-22T15:50:00Z","v":5129,"vw":31.141201},{"c":31.15,"h":31.16,"l":31.15,"n":41,"o":31.15,"t":"2026-10-22T15:55:00Z","v":11282,"vw":31.157541},{"c":31.1518,"h":31.161,"l":31.15,"n":20,"o":31.15,"t":"2026-10-22T16:00:00Z","v":8046,"vw":31.157547},{"c":31.165,"h":31.165,"l":31.145,"n":45,"o":31.15,"t":"2026-10-22T16:05:00Z","v":7556,"vw":31.153195},{"c":31.16,"h":31.165,"l":31.155,"n":63,"o":31.165,"t":"2026-10-22T16:10:00Z","v":7050,"vw":31.159817},{"c":31.165,"h":31.175,"l":31.165,"n":58,"o":31.17,"t":"2026-10-22T16:15:00Z","v":13609,"vw":31.170999},{"c":31.1602,"h":31.161,"l":31.155,"n":38,"o":31.16,"t":"2026-10-22T16:20:00Z","v":14647,"vw":31.159459},{"c":31.165,"h":31.165,"l":31.1601,"n":10,"o":31.1601,"t":"2026-10-22T16:25:00Z","v":545,"vw":31.16402},{"c":31.145,"h":31.165,"l":31.145,"n":74,"o":31.165,"t":"2026-10-22T16:30:00Z","v":16123,"vw":31.152352},{"c":31.1499,"h":31.155,"l":31.14,"n":68,"o":31.145,"t":"2026-10-22T16:35:00Z","v":15919,"vw":31.147208},{"c":31.135,"h":31.14,"l":31.1306,"n":24,"o":31.14,"t":"2026-10-22T16:40:00Z","v":3511,"vw":31.137085},{"c":31.135,"h":31.135,"l":31.125,"n":51,"o":31.13,"t":"2026-10-22T16:45:00Z","v":12261,"vw":31.130471},{"c":31.15,"h":31.155,"l":31.135,"n":47,"o":31.135,"t":"2026-10-22T16:50:00Z","v":5746,"vw":31.141792},{"c":31.16,"h":31.16,"l":31.15,"n":17,"o":31.15,"t":"2026-10-22T16:55:00Z","v":2791,"vw":31.151374},{"c":31.15,"h":31.165,"l":31.15,"n":37,"o":31.165,"t":"2026-10-22T17:00:00Z","v":9546,"vw":31.158287},{"c":31.1399,"h":31.15,"l":31.1347,"n":50,"o":31.145,"t":"2026-10-22T17:05:00Z","v":9159,"vw":31.142501},{"c":31.145,"h":31.145,"l":31.135,"n":58,"o":31.14,"t":"2026-10-22T17:10:00Z","v":13568,"vw":31.140101},{"c":31.16,"h":31.16,"l":31.145,"n":60,"o":31.145,"t":"2026-10-22T17:15:00Z","v":9830,"vw":31.151551},{"c":31.17,"h":31.17,"l":31.155,"n":17,"o":31.155,"t":"2026-10-22T17:20:00Z","v":2246,"vw":31.16225},{"c":31.1559,"h":31.17,"l":31.14,"n":87,"o":31.17,"t":"2026-10-22T17:25:00Z","v":30330,"vw":31.151595},{"c":31.165,"h":31.17,"l":31.155,"n":22,"o":31.155,"t":"2026-10-22T17:30:00Z","v":15946,"vw":31.165103},{"c":31.1601,"h":31.171,"l":31.1599,"n":98,"o":31.17,"t":"2026-10-22T17:35:00Z","v":41726,"vw":31.16363},{"c":31.16,"h":31.16,"l":31.155,"n":14,"o":31.1599,"t":"2026-10-22T17:40:00Z","v":8791,"vw":31.158889},{"c":31.16,"h":31.165,"l":31.155,"n":48,"o":31.165,"t":"2026-10-22T17:45:00Z","v":27860,"vw":31.159733},{"c":31.1588,"h":31.1588,"l":31.15,"n":54,"o":31.155,"t":"2026-10-22T17:50:00Z","v":24367,"vw":31.150957},{"c":31.16,"h":31.165,"l":31.16,"n":39,"o":31.16,"t":"2026-10-22T17:55:00Z","v":7782,"vw":31.164288},{"c":31.135,"h":31.155,"l":31.135,"n":30,"o":31.155,"t":"2026-10-22T18:00:00Z","v":10693,"vw":31.14786},{"c":31.155,"h":31.155,"l":31.1399,"n":81,"o":31.14,"t":"2026-10-22T18:05:00Z","v":45010,"vw":31.146034},{"c":31.15,"h":31.165,"l":31.15,"n":66,"o":31.15,"t":"2026-10-22T18:10:00Z","v":46440,"vw":31.155828},{"c":31.175,"h":31.175,"l":31.15,"n":33,"o":31.15,"t":"2026-10-22T18:15:00Z","v":5698,"vw":31.162608},{"c":31.171,"h":31.175,"l":31.17,"n":11,"o":31.175,"t":"2026-10-22T18:20:00Z","v":2692,"vw":31.171588},{"c":31.16,"h":31.175,"l":31.16,"n":39,"o":31.175,"t":"2026-10-22T18:25:00Z","v":10487,"vw":31.168331},{"c":31.1439,"h":31.1591,"l":31.1439,"n":74,"o":31.155,"t":"2026-10-22T18:30:00Z","v":40543,"vw":31.150968},{"c":31.1501,"h":31.155,"l":31.15,"n":8,"o":31.15,"t":"2026-10-22T18:35:00Z","v":11001,"vw":31.151206},{"c":31.155,"h":31.1599,"l":31.15,"n":28,"o":31.155,"t":"2026-10-22T18:40:00Z","v":9465,"vw":31.158179},{"c":31.15,"h":31.155,"l":31.15,"n":54,"o":31.155,"t":"2026-10-22T18:45:00Z","v":16666,"vw":31.151351},{"c":31.14,"h":31.145,"l":31.14,"n":26,"o":31.14,"t":"2026-10-22T18:50:00Z","v":4969,"vw":31.141005},{"c":31.14,"h":31.155,"l":31.14,"n":41,"o":31.1499,"t":"2026-10-22T18:55:00Z","v":24178,"vw":31.150671},{"c":31.135,"h":31.145,"l":31.13,"n":37,"o":31.145,"t":"2026-10-22T19:00:00Z","v":4196,"vw":31.135298},{"c":31.1518,"h":31.155,"l":31.135,"n":79,"o":31.14,"t":"2026-10-22T19:05:00Z","v":39543,"vw":31.14397},{"c":31.16,"h":31.17,"l":31.145,"n":101,"o":31.155,"t":"2026-10-22T19:10:00Z","v":36043,"vw":31.152629},{"c":31.16,"h":31.16,"l":31.155,"n":29,"o":31.155,"t":"2026-10-22T19:15:00Z","v":2121,"vw":31.155555},{"c":31.15,"h":31.16,"l":31.14,"n":73,"o":31.16,"t":"2026-10-22T19:20:00Z","v":38483,"vw":31.15059},{"c":31.1577,"h":31.16,"l":31.1442,"n":93,"o":31.15,"t":"2026-10-22T19:25:00Z","v":36979,"vw":31.15059},{"c":31.15,"h":31.165,"l":31.144,"n":149,"o":31.155,"t":"2026-10-22T19:30:00Z","v":41706,"vw":31.156563},{"c":31.145,"h":31.15,"l":31.145,"n":42,"o":31.15,"t":"2026-10-22T19:35:00Z","v":8868,"vw":31.148914},{"c":31.125,"h":31.145,"l":31.125,"n":128,"o":31.145,"t":"2026-10-22T19:40:00Z","v":24484,"vw":31.131397},{"c":31.13,"h":31.135,"l":31.12,"n":103,"o":31.13,"t":"2026-10-22T19:45:00Z","v":36126,"vw":31.124652},{"c":31.155,"h":31.16,"l":31.13,"n":159,"o":31.135,"t":"2026-10-22T19:50:00Z","v":55058,"vw":31.143541},{"c":31.14,"h":31.155,"l":31.14,"n":359,"o":31.155,"t":"2026-10-22T19:55:00Z","v":73224,"vw":31.148918},{"c":30.68,"h":31.15,"l":30.68,"n":10,"o":31.15,"t":"2026-10-22T20:00:00Z","v":15288,"vw":31.143849},{"c":31,"h":31,"l":31,"n":6,"o":31,"t":"2026-10-22T21:20:00Z","v":202,"vw":31},{"c":31,"h":31.01,"l":31,"n":6,"o":31.01,"t":"2026-10-22T22:40:00Z","v":1450,"vw":31.004444}],"history":[{"c":21.88,"h":21.955,"l":21.78,"n":2256,"o":21.92,"t":"2024-10-21T04:00:00Z","v":452475,"vw":21.855214},{"c":21.9,"h":21.915,"l":21.85,"n":3722,"o":21.86,"t":"2024-10-22T04:00:00Z","v":836920,"vw":21.884571},{"c":21.79,"h":21.8698,"l":21.7551,"n":4592,"o":21.85,"t":"2024-10-23T04:00:00Z","v":1075685,"vw":21.8267},{"c":21.89,"h":21.915,"l":21.8,"n":2043,"o":21.89,"t":"2024-10-24T04:00:00Z","v":415274,"vw":21.850757},{"c":21.74,"h":21.93,"l":21.74,"n":1496,"o":21.93,"t":"2024-10-25T04:00:00Z","v":474197,"vw":21.831031},{"c":21.81,"h":21.85,"l":21.725,"n":2593,"o":21.78,"t":"2024-10-28T04:00:00Z","v":390132,"vw":21.806497},{"c":21.63,"h":21.73,"l":21.61,"n":2349,"o":21.7,"t":"2024-10-29T04:00:00Z","v":416020,"vw":21.656178},{"c":21.44,"h":21.5,"l":21.335,"n":2358,"o":21.4,"t":"2024-10-30T04:00:00Z","v":400715,"vw":21.447606},{"c":21.36,"h":21.44,"l":21.225,"n":2103,"o":21.4,"t":"2024-10-31T04:00:00Z","v":514956,"vw":21.344375},{"c":21.37,"h":21.5,"l":21.34,"n":4014,"o":21.46,"t":"2024-11-01T04:00:00Z","v":2304418,"vw":21.450041},{"c":21.48,"h":21.63,"l":21.465,"n":2306,"o":21.51,"t":"2024-11-04T05:00:00Z","v":403983,"vw":21.546535},{"c":21.68,"h":21.68,"l":21.565,"n":2218,"o":21.59,"t":"2024-11-05T05:00:00Z","v":353423,"vw":21.646137},{"c":21.46,"h":21.475,"l":21.255,"n":2412,"o":21.39,"t":"2024-11-06T05:00:00Z","v":298557,"vw":21.38829},{"c":22.24,"h":22.345,"l":22.1201,"n":3962,"o":22.22,"t":"2024-11-07T05:00:00Z","v":602190,"vw":22.247781},{"c":22.21,"h":22.27,"l":22.085,"n":2147,"o":22.25,"t":"2024-11-08T05:00:00Z","v":450623,"vw":22.186349},{"c":22.16,"h":22.22,"l":22.135,"n":3183,"o":22.18,"t":"2024-11-11T05:00:00Z","v":517773,"vw":22.170862},{"c":22.2,"h":22.3595,"l":22.2,"n":3909,"o":22.27,"t":"2024-11-12T05:00:00Z","v":524987,"vw":22.251565},{"c":22.35,"h":22.41,"l":22.285,"n":3226,"o":22.41,"t":"2024-11-13T05:00:00Z","v":719081,"vw":22.343709},{"c":22.35,"h":22.4985,"l":22.33,"n":1859,"o":22.45,"t":"2024-11-14T05:00:00Z","v":360134,"vw":22.416954},{"c":22.37,"h":22.38,"l":22.28,"n":3342,"o":22.36,"t":"2024-11-15T05:00:00Z","v":898067,"vw":22.33043},{"c":22.59,"h":22.6,"l":22.31,"n":3421,"o":22.31,"t":"2024-11-18T05:00:00Z","v":917225,"vw":22.529751},{"c":22.84,"h":22.89,"l":22.55,"n":2515,"o":22.59,"t":"2024-11-19T05:00:00Z","v":854869,"vw":22.799002},{"c":22.82,"h":22.83,"l":22.685,"n":2194,"o":22.78,"t":"2024-11-20T05:00:00Z","v":376731,"vw":22.738187},{"c":22.87,"h":22.89,"l":22.745,"n":2171,"o":22.78,"t":"2024-11-21T05:00:00Z","v":383850,"vw":22.842027},{"c":22.74,"h":22.84,"l":22.64,"n":3440,"o":22.8,"t":"2024-11-22T05:00:00Z","v":847896,"vw":22.720667},{"c":22.62,"h":22.66,"l":22.54,"n":2807,"o":22.65,"t":"2024-11-25T05:00:00Z","v":445490,"vw":22.606713},{"c":22.44,"h":22.45,"l":22.32,"n":2087,"o":22.45,"t":"2024-11-26T05:00:00Z","v":329511,"vw":22.392816},{"c":22.55,"h":22.56,"l":22.455,"n":2018,"o":22.5,"t":"2024-11-27T05:00:00Z","v":525502,"vw":22.507502},{"c":22.73,"h":22.73,"l":22.6,"n":1730,"o":22.65,"t":"2024-11-29T05:00:00Z","v":362896,"vw":22.654719},{"c":22.7,"h":22.72,"l":22.535,"n":2343,"o":22.61,"t":"2024-12-02T05:00:00Z","v":433421,"vw":22.655032},{"c":22.91,"h":22.94,"l":22.775,"n":2349,"o":22.79,"t":"2024-12-03T05:00:00Z","v":774521,"vw":22.854777},{"c":23.05,"h":23.06,"l":22.89,"n":2311,"o":22.95,"t":"2024-12-04T05:00:00Z","v":329484,"vw":22.998678},{"c":23.24,"h":23.25,"l":23.1463,"n":1762,"o":23.19,"t":"2024-12-05T05:00:00Z","v":395257,"vw":23.206799},{"c":22.99,"h":23.13,"l":22.9351,"n":1500,"o":23.13,"t":"2024-12-06T05:00:00Z","v":207965,"vw":23.012125},{"c":22.96,"h":23.16,"l":22.96,"n":1850,"o":23.12,"t":"2024-12-09T05:00:00Z","v":241788,"vw":23.055884},{"c":23.04,"h":23.1199,"l":23.0011,"n":1724,"o":23.09,"t":"2024-12-10T05:00:00Z","v":273958,"vw":23.046342},{"c":23.04,"h":23.05,"l":22.95,"n":1710,"o":23,"t":"2024-12-11T05:00:00Z","v":296515,"vw":22.994212},{"c":22.94,"h":23.095,"l":22.93,"n":1491,"o":23.02,"t":"2024-12-12T05:00:00Z","v":138511,"vw":22.983941},{"c":22.93,"h":23.06,"l":22.93,"n":1741,"o":23.05,"t":"2024-12-13T05:00:00Z","v":655078,"vw":23.03376},{"c":22.93,"h":22.988,"l":22.92,"n":1151,"o":22.98,"t":"2024-12-16T05:00:00Z","v":154512,"vw":22.951878},{"c":22.42,"h":22.42,"l":22.215,"n":1989,"o":22.33,"t":"2024-12-17T05:00:00Z","v":387296,"vw":22.33298},{"c":21.76,"h":22.31,"l":21.685,"n":5088,"o":22.31,"t":"2024-12-18T05:00:00Z","v":943528,"vw":22.001251},{"c":21.76,"h":21.91,"l":21.76,"n":2964,"o":21.86,"t":"2024-12-19T05:00:00Z","v":434887,"vw":21.833823},{"c":21.78,"h":21.975,"l":21.7015,"n":4498,"o":21.72,"t":"2024-12-20T05:00:00Z","v":986082,"vw":21.854576},{"c":21.86,"h":21.8951,"l":21.77,"n":2066,"o":21.82,"t":"2024-12-23T05:00:00Z","v":345208,"vw":21.861375},{"c":21.97,"h":22.01,"l":21.92,"n":720,"o":22.01,"t":"2024-12-24T05:00:00Z","v":92045,"vw":21.955778},{"c":22.01,"h":22.01,"l":21.935,"n":1003,"o":22,"t":"2024-12-26T05:00:00Z","v":220628,"vw":21.987924},{"c":21.88,"h":21.94,"l":21.835,"n":1306,"o":21.94,"t":"2024-12-27T05:00:00Z","v":283750,"vw":21.8993},{"c":21.92,"h":21.98,"l":21.8648,"n":2038,"o":21.98,"t":"2024-12-30T05:00:00Z","v":534459,"vw":21.914787},{"c":21.85,"h":21.95,"l":21.81,"n":1347,"o":21.89,"t":"2024-12-31T05:00:00Z","v":210632,"vw":21.877157},{"c":21.75,"h":21.9,"l":21.685,"n":4141,"o":21.9,"t":"2025-01-02T05:00:00Z","v":594976,"vw":21.763617},{"c":21.86,"h":21.9,"l":21.765,"n":1291,"o":21.79,"t":"2025-01-03T05:00:00Z","v":266759,"vw":21.859423},{"c":22.13,"h":22.18,"l":22.085,"n":2522,"o":22.18,"t":"2025-01-06T05:00:00Z","v":340524,"vw":22.121514},{"c":22,"h":22.19,"l":21.97,"n":1807,"o":22.15,"t":"2025-01-07T05:00:00Z","v":458732,"vw":22.04316},{"c":22.29,"h":22.32,"l":22.155,"n":3019,"o":22.24,"t":"2025-01-08T05:00:00Z","v":830710,"vw":22.230779},{"c":21.68,"h":21.74,"l":21.53,"n":8051,"o":21.73,"t":"2025-01-10T05:00:00Z","v":1163763,"vw":21.642692},{"c":21.65,"h":21.65,"l":21.4475,"n":2031,"o":21.5,"t":"2025-01-13T05:00:00Z","v":671187,"vw":21.58504},{"c":21.77,"h":21.785,"l":21.64,"n":1890,"o":21.67,"t":"2025-01-14T05:00:00Z","v":265528,"vw":21.726452},{"c":21.83,"h":21.93,"l":21.7537,"n":2036,"o":21.86,"t":"2025-01-15T05:00:00Z","v":630534,"vw":21.818626},{"c":21.9,"h":21.98,"l":21.82,"n":2909,"o":21.82,"t":"2025-01-16T05:00:00Z","v":426156,"vw":21.909604},{"c":22.02,"h":22.16,"l":21.95,"n":1860,"o":22.01,"t":"2025-01-17T05:00:00Z","v":319898,"vw":22.047236},{"c":22.29,"h":22.29,"l":22.13,"n":2895,"o":22.15,"t":"2025-01-21T05:00:00Z","v":545806,"vw":22.228039},{"c":22.18,"h":22.25,"l":22.14,"n":1738,"o":22.24,"t":"2025-01-22T05:00:00Z","v":286543,"vw":22.166217},{"c":22.27,"h":22.3455,"l":22.218,"n":2583,"o":22.27,"t":"2025-01-23T05:00:00Z","v":564892,"vw":22.278926},{"c":22.39,"h":22.43,"l":22.3282,"n":1819,"o":22.4,"t":"2025-01-24T05:00:00Z","v":319513,"vw":22.395239},{"c":22.41,"h":22.4652,"l":22.34,"n":2115,"o":22.34,"t":"2025-01-27T05:00:00Z","v":375089,"vw":22.398131},{"c":22.5,"h":22.5,"l":22.2848,"n":2475,"o":22.31,"t":"2025-01-28T05:00:00Z","v":412164,"vw":22.400941},{"c":22.51,"h":22.565,"l":22.455,"n":1758,"o":22.53,"t":"2025-01-29T05:00:00Z","v":301259,"vw":22.514353},{"c":22.67,"h":22.7352,"l":22.58,"n":2233,"o":22.61,"t":"2025-01-30T05:00:00Z","v":394136,"vw":22.669612},{"c":22.58,"h":22.79,"l":22.52,"n":4407,"o":22.78,"t":"2025-01-31T05:00:00Z","v":704974,"vw":22.633462},{"c":22.48,"h":22.57,"l":22.31,"n":4115,"o":22.34,"t":"2025-02-03T05:00:00Z","v":798796,"vw":22.449886},{"c":22.72,"h":22.8,"l":22.59,"n":1936,"o":22.59,"t":"2025-02-04T05:00:00Z","v":315828,"vw":22.734907},{"c":22.7,"h":22.76,"l":22.66,"n":1738,"o":22.73,"t":"2025-02-05T05:00:00Z","v":791283,"vw":22.727447},{"c":22.75,"h":22.76,"l":22.67,"n":1966,"o":22.71,"t":"2025-02-06T05:00:00Z","v":482862,"vw":22.727792},{"c":22.89,"h":23.08,"l":22.81,"n":2511,"o":23,"t":"2025-02-07T05:00:00Z","v":380633,"vw":22.927148},{"c":23.08,"h":23.09,"l":22.99,"n":2772,"o":23,"t":"2025-02-10T05:00:00Z","v":487304,"vw":23.0465},{"c":23.11,"h":23.1352,"l":22.9008,"n":2188,"o":22.93,"t":"2025-02-11T05:00:00Z","v":345318,"vw":23.059818},{"c":23.26,"h":23.275,"l":23,"n":1508,"o":23.09,"t":"2025-02-12T05:00:00Z","v":3906516,"vw":23.188728},{"c":23.52,"h":23.52,"l":23.255,"n":1887,"o":23.27,"t":"2025-02-13T05:00:00Z","v":2274203,"vw":23.364292},{"c":23.5,"h":23.51,"l":23.415,"n":1788,"o":23.49,"t":"2025-02-14T05:00:00Z","v":271666,"vw":23.485139},{"c":23.86,"h":23.875,"l":23.75,"n":2601,"o":23.77,"t":"2025-02-18T05:00:00Z","v":385508,"vw":23.82837},{"c":23.75,"h":23.82,"l":23.725,"n":2148,"o":23.82,"t":"2025-02-19T05:00:00Z","v":265458,"vw":23.766404},{"c":23.76,"h":23.9,"l":23.64,"n":1805,"o":23.89,"t":"2025-02-20T05:00:00Z","v":236434,"vw":23.726533},{"c":23.52,"h":23.76,"l":23.46,"n":2539,"o":23.7,"t":"2025-02-21T05:00:00Z","v":365286,"vw":23.611591},{"c":23.47,"h":23.575,"l":23.39,"n":2072,"o":23.5,"t":"2025-02-24T05:00:00Z","v":242213,"vw":23.487177},{"c":23.33,"h":23.47,"l":23.2069,"n":2402,"o":23.46,"t":"2025-02-25T05:00:00Z","v":286173,"vw":23.336632},{"c":23.42,"h":23.545,"l":23.33,"n":2315,"o":23.33,"t":"2025-02-26T05:00:00Z","v":303779,"vw":23.467029},{"c":23.25,"h":23.4602,"l":23.23,"n":1845,"o":23.46,"t":"2025-02-27T05:00:00Z","v":214371,"vw":23.316749},{"c":23.25,"h":23.325,"l":23.11,"n":3584,"o":23.26,"t":"2025-02-28T05:00:00Z","v":643060,"vw":23.235793},{"c":23.25,"h":23.6595,"l":23.19,"n":4271,"o":23.59,"t":"2025-03-03T05:00:00Z","v":628336,"vw":23.379064},{"c":23.47,"h":23.61,"l":23.16,"n":4948,"o":23.33,"t":"2025-03-04T05:00:00Z","v":924366,"vw":23.453974},{"c":24.13,"h":24.165,"l":23.68,"n":3704,"o":23.68,"t":"2025-03-05T05:00:00Z","v":1292147,"vw":24.015024},{"c":23.82,"h":24.13,"l":23.82,"n":4222,"o":24.1,"t":"2025-03-06T05:00:00Z","v":512532,"vw":23.958254},{"c":23.83,"h":23.895,"l":23.555,"n":5538,"o":23.845,"t":"2025-03-07T05:00:00Z","v":746905,"vw":23.783317},{"c":23.33,"h":23.655,"l":23.19,"n":6947,"o":23.62,"t":"2025-03-10T04:00:00Z","v":1434299,"vw":23.407967},{"c":23.05,"h":23.17,"l":22.81,"n":4884,"o":23.05,"t":"2025-03-11T04:00:00Z","v":635724,"vw":23.00448},{"c":23.11,"h":23.2,"l":22.99,"n":6131,"o":23.2,"t":"2025-03-12T04:00:00Z","v":723252,"vw":23.115129},{"c":23.01,"h":23.145,"l":22.99,"n":3643,"o":23.09,"t":"2025-03-13T04:00:00Z","v":654160,"vw":23.048522},{"c":23.28,"h":23.33,"l":23.14,"n":3147,"o":23.15,"t":"2025-03-14T04:00:00Z","v":526050,"vw":23.278378},{"c":23.65,"h":23.7,"l":23.45,"n":2401,"o":23.45,"t":"2025-03-17T04:00:00Z","v":565712,"vw":23.603514},{"c":23.57,"h":23.6899,"l":23.46,"n":2941,"o":23.64,"t":"2025-03-18T04:00:00Z","v":644252,"vw":23.575166},{"c":23.77,"h":23.8547,"l":23.61,"n":2018,"o":23.62,"t":"2025-03-19T04:00:00Z","v":292870,"vw":23.73477},{"c":23.73,"h":23.74,"l":23.6,"n":1693,"o":23.65,"t":"2025-03-20T04:00:00Z","v":237500,"vw":23.687259},{"c":23.76,"h":23.7665,"l":23.675,"n":1999,"o":23.73,"t":"2025-03-21T04:00:00Z","v":233927,"vw":23.729516},{"c":23.83,"h":23.865,"l":23.765,"n":3340,"o":23.81,"t":"2025-03-24T04:00:00Z","v":552620,"vw":23.811327},{"c":24.04,"h":24.065,"l":23.9508,"n":2740,"o":24.02,"t":"2025-03-25T04:00:00Z","v":460449,"vw":24.019945},{"c":23.96,"h":24.115,"l":23.8883,"n":2326,"o":24.06,"t":"2025-03-26T04:00:00Z","v":388238,"vw":23.971404},{"c":24.17,"h":24.25,"l":23.94,"n":3580,"o":24,"t":"2025-03-27T04:00:00Z","v":458525,"vw":24.145088},{"c":23.87,"h":24.08,"l":23.84,"n":3172,"o":24.08,"t":"2025-03-28T04:00:00Z","v":868416,"vw":23.991057},{"c":23.76,"h":23.77,"l":23.435,"n":3197,"o":23.51,"t":"2025-03-31T04:00:00Z","v":456168,"vw":23.630404},{"c":23.84,"h":23.895,"l":23.665,"n":2995,"o":23.72,"t":"2025-04-01T04:00:00Z","v":451603,"vw":23.793877},{"c":23.96,"h":23.995,"l":23.64,"n":2407,"o":23.64,"t":"2025-04-02T04:00:00Z","v":451171,"vw":23.882235},{"c":23.39,"h":23.71,"l":23.345,"n":7436,"o":23.71,"t":"2025-04-03T04:00:00Z","v":1174253,"vw":23.455858},{"c":21.84,"h":22.23,"l":21.71,"n":9133,"o":22.19,"t":"2025-04-04T04:00:00Z","v":1442569,"vw":21.998977},{"c":20.78,"h":21.425,"l":20.565,"n":29097,"o":20.73,"t":"2025-04-07T04:00:00Z","v":4163417,"vw":20.824775},{"c":20.22,"h":21.1,"l":20.08,"n":13449,"o":21.1,"t":"2025-04-08T04:00:00Z","v":2166945,"vw":20.537526},{"c":22.24,"h":22.42,"l":20.24,"n":32652,"o":20.28,"t":"2025-04-09T04:00:00Z","v":4708362,"vw":21.715006},{"c":21.53,"h":21.915,"l":21.27,"n":16382,"o":21.78,"t":"2025-04-10T04:00:00Z","v":1741332,"vw":21.584812},{"c":22.08,"h":22.115,"l":21.56,"n":4967,"o":21.59,"t":"2025-04-11T04:00:00Z","v":1058175,"vw":21.833919},{"c":22.12,"h":22.2,"l":21.915,"n":4714,"o":22.1,"t":"2025-04-14T04:00:00Z","v":6156559,"vw":22.083575},{"c":22.34,"h":22.45,"l":22.32,"n":3464,"o":22.34,"t":"2025-04-15T04:00:00Z","v":604673,"vw":22.372281},{"c":22.62,"h":22.78,"l":22.55,"n":3687,"o":22.57,"t":"2025-04-16T04:00:00Z","v":479726,"vw":22.642473},{"c":23.1,"h":23.185,"l":22.97,"n":3563,"o":23.02,"t":"2025-04-17T04:00:00Z","v":775525,"vw":23.114497},{"c":23.15,"h":23.36,"l":23.04,"n":4678,"o":23.33,"t":"2025-04-21T04:00:00Z","v":822456,"vw":23.15301},{"c":23.52,"h":23.7,"l":23.34,"n":1987,"o":23.41,"t":"2025-04-22T04:00:00Z","v":263180,"vw":23.537533},{"c":23.55,"h":23.895,"l":23.52,"n":3518,"o":23.7,"t":"2025-04-23T04:00:00Z","v":717715,"vw":23.699632},{"c":24.03,"h":24.03,"l":23.68,"n":2130,"o":23.68,"t":"2025-04-24T04:00:00Z","v":312109,"vw":23.945233},{"c":24,"h":24,"l":23.775,"n":2663,"o":23.855,"t":"2025-04-25T04:00:00Z","v":497988,"vw":23.875626},{"c":24.17,"h":24.17,"l":23.94,"n":2224,"o":23.94,"t":"2025-04-28T04:00:00Z","v":328368,"vw":24.076318},{"c":24.17,"h":24.17,"l":24.025,"n":1805,"o":24.15,"t":"2025-04-29T04:00:00Z","v":271430,"vw":24.115153},{"c":24.33,"h":24.38,"l":24.01,"n":3394,"o":24.14,"t":"2025-04-30T04:00:00Z","v":560219,"vw":24.185279},{"c":24.39,"h":24.47,"l":24.2,"n":8982,"o":24.2,"t":"2025-05-01T04:00:00Z","v":1871492,"vw":24.396908},{"c":24.89,"h":24.93,"l":24.785,"n":2225,"o":24.86,"t":"2025-05-02T04:00:00Z","v":331060,"vw":24.867224},{"c":25.04,"h":25.0775,"l":24.95,"n":3827,"o":24.95,"t":"2025-05-05T04:00:00Z","v":579756,"vw":25.027185},{"c":25.03,"h":25.11,"l":24.93,"n":1975,"o":24.99,"t":"2025-05-06T04:00:00Z","v":321755,"vw":25.043071},{"c":24.96,"h":25.06,"l":24.875,"n":3640,"o":25,"t":"2025-05-07T04:00:00Z","v":496793,"vw":24.977456},{"c":24.74,"h":24.91,"l":24.71,"n":3378,"o":24.91,"t":"2025-05-08T04:00:00Z","v":740270,"vw":24.808319},{"c":24.94,"h":25.12,"l":24.89,"n":2363,"o":25.12,"t":"2025-05-09T04:00:00Z","v":360074,"vw":24.955416},{"c":25.12,"h":25.19,"l":24.99,"n":3014,"o":25.19,"t":"2025-05-12T04:00:00Z","v":321747,"vw":25.085652},{"c":25.21,"h":25.23,"l":24.935,"n":5320,"o":25.08,"t":"2025-05-13T04:00:00Z","v":832963,"vw":25.120699},{"c":25.25,"h":25.28,"l":25.11,"n":3600,"o":25.19,"t":"2025-05-14T04:00:00Z","v":723086,"vw":25.193506},{"c":25.59,"h":25.59,"l":25.43,"n":2424,"o":25.47,"t":"2025-05-15T04:00:00Z","v":266632,"vw":25.518699},{"c":25.67,"h":25.68,"l":25.5454,"n":3514,"o":25.6,"t":"2025-05-16T04:00:00Z","v":460970,"vw":25.639765},{"c":25.68,"h":25.695,"l":25.495,"n":1972,"o":25.54,"t":"2025-05-19T04:00:00Z","v":227162,"vw":25.645798},{"c":25.67,"h":25.7,"l":25.6,"n":2886,"o":25.6,"t":"2025-05-20T04:00:00Z","v":433697,"vw":25.651727},{"c":25.59,"h":25.745,"l":25.515,"n":3387,"o":25.71,"t":"2025-05-21T04:00:00Z","v":504708,"vw":25.64934},{"c":25.7,"h":25.785,"l":25.6,"n":8404,"o":25.68,"t":"2025-05-22T04:00:00Z","v":1069316,"vw":25.717326},{"c":25.79,"h":25.82,"l":25.4,"n":4574,"o":25.48,"t":"2025-05-23T04:00:00Z","v":745950,"vw":25.68708},{"c":25.99,"h":26.14,"l":25.91,"n":3890,"o":25.99,"t":"2025-05-27T04:00:00Z","v":653537,"vw":26.00125},{"c":26,"h":26.03,"l":25.93,"n":6953,"o":26.01,"t":"2025-05-28T04:00:00Z","v":1175493,"vw":25.989267},{"c":25.88,"h":26.01,"l":25.8,"n":2824,"o":26.01,"t":"2025-05-29T04:00:00Z","v":272952,"vw":25.862104},{"c":25.74,"h":25.765,"l":25.59,"n":3240,"o":25.71,"t":"2025-05-30T04:00:00Z","v":513953,"vw":25.702847},{"c":26.03,"h":26.03,"l":25.725,"n":3696,"o":25.82,"t":"2025-06-02T04:00:00Z","v":843363,"vw":25.908817},{"c":26.01,"h":26.0293,"l":25.895,"n":2207,"o":25.99,"t":"2025-06-03T04:00:00Z","v":400793,"vw":25.972317},{"c":26.14,"h":26.16,"l":25.95,"n":1600,"o":25.95,"t":"2025-06-04T04:00:00Z","v":226468,"vw":26.11336},{"c":26.35,"h":26.37,"l":26.235,"n":3218,"o":26.3,"t":"2025-06-05T04:00:00Z","v":423385,"vw":26.306912},{"c":26.31,"h":26.48,"l":26.26,"n":1803,"o":26.48,"t":"2025-06-06T04:00:00Z","v":253205,"vw":26.335753},{"c":26.21,"h":26.31,"l":26.14,"n":1635,"o":26.31,"t":"2025-06-09T04:00:00Z","v":289869,"vw":26.236741},{"c":25.89,"h":26.19,"l":25.875,"n":2598,"o":26.19,"t":"2025-06-10T04:00:00Z","v":524191,"vw":25.941313},{"c":25.76,"h":25.925,"l":25.755,"n":4974,"o":25.91,"t":"2025-06-11T04:00:00Z","v":751571,"vw":25.823359},{"c":25.9,"h":25.905,"l":25.805,"n":1534,"o":25.86,"t":"2025-06-12T04:00:00Z","v":186583,"vw":25.856377},{"c":25.74,"h":25.92,"l":25.71,"n":2018,"o":25.71,"t":"2025-06-13T04:00:00Z","v":221041,"vw":25.797684},{"c":25.49,"h":25.645,"l":25.44,"n":2337,"o":25.44,"t":"2025-06-16T04:00:00Z","v":308884,"vw":25.550685},{"c":25.5,"h":25.67,"l":25.485,"n":2787,"o":25.61,"t":"2025-06-17T04:00:00Z","v":638151,"vw":25.585617},{"c":25.39,"h":25.5,"l":25.34,"n":3174,"o":25.47,"t":"2025-06-18T04:00:00Z","v":349464,"vw":25.416846},{"c":25.1,"h":25.49,"l":25.07,"n":2816,"o":25.49,"t":"2025-06-20T04:00:00Z","v":472996,"vw":25.15689},{"c":25.19,"h":25.19,"l":24.845,"n":3698,"o":24.91,"t":"2025-06-23T04:00:00Z","v":849446,"vw":25.050107},{"c":25.47,"h":25.53,"l":25.28,"n":2493,"o":25.3,"t":"2025-06-24T04:00:00Z","v":306465,"vw":25.442915},{"c":25.48,"h":25.54,"l":25.425,"n":2439,"o":25.54,"t":"2025-06-25T04:00:00Z","v":246045,"vw":25.480037},{"c":25.81,"h":25.84,"l":25.56,"n":3039,"o":25.7,"t":"2025-06-26T04:00:00Z","v":467872,"vw":25.776754},{"c":25.91,"h":25.925,"l":25.76,"n":2112,"o":25.77,"t":"2025-06-27T04:00:00Z","v":809272,"vw":25.805279},{"c":25.98,"h":26.02,"l":25.7901,"n":4327,"o":25.88,"t":"2025-06-30T04:00:00Z","v":750668,"vw":25.938792},{"c":25.8,"h":26.0615,"l":25.78,"n":3606,"o":26.04,"t":"2025-07-01T04:00:00Z","v":477376,"vw":25.88898},{"c":25.89,"h":25.94,"l":25.84,"n":3620,"o":25.87,"t":"2025-07-02T04:00:00Z","v":678412,"vw":25.904186},{"c":25.88,"h":25.965,"l":25.84,"n":10478,"o":25.875,"t":"2025-07-03T04:00:00Z","v":1428140,"vw":25.906594},{"c":25.97,"h":26.08,"l":25.9,"n":2536,"o":25.94,"t":"2025-07-07T04:00:00Z","v":564600,"vw":25.977289},{"c":26.08,"h":26.19,"l":25.99,"n":1890,"o":26.19,"t":"2025-07-08T04:00:00Z","v":276276,"vw":26.08748},{"c":26.34,"h":26.35,"l":26.1125,"n":3336,"o":26.15,"t":"2025-07-09T04:00:00Z","v":579724,"vw":26.24717},{"c":26.31,"h":26.32,"l":26.115,"n":1853,"o":26.32,"t":"2025-07-10T04:00:00Z","v":228523,"vw":26.240154},{"c":26.24,"h":26.3,"l":26.21,"n":2365,"o":26.24,"t":"2025-07-11T04:00:00Z","v":311783,"vw":26.238314},{"c":26.49,"h":26.49,"l":26.315,"n":3772,"o":26.33,"t":"2025-07-14T04:00:00Z","v":783131,"vw":26.445422},{"c":26.56,"h":26.59,"l":26.47,"n":3066,"o":26.52,"t":"2025-07-15T04:00:00Z","v":461812,"vw":26.526131},{"c":26.89,"h":26.935,"l":26.57,"n":5826,"o":26.66,"t":"2025-07-16T04:00:00Z","v":1014093,"vw":26.831139},{"c":27.15,"h":27.15,"l":26.845,"n":2640,"o":26.92,"t":"2025-07-17T04:00:00Z","v":265472,"vw":27.034768},{"c":27.24,"h":27.36,"l":27.2,"n":4153,"o":27.25,"t":"2025-07-18T04:00:00Z","v":518975,"vw":27.264364},{"c":27.16,"h":27.44,"l":27.1025,"n":10730,"o":27.44,"t":"2025-07-21T04:00:00Z","v":1227985,"vw":27.165731},{"c":27.16,"h":27.17,"l":26.855,"n":2924,"o":27.03,"t":"2025-07-22T04:00:00Z","v":412262,"vw":27.053561},{"c":27.35,"h":27.36,"l":27.19,"n":4735,"o":27.24,"t":"2025-07-23T04:00:00Z","v":781488,"vw":27.294662},{"c":27.49,"h":27.555,"l":27.4333,"n":5649,"o":27.54,"t":"2025-07-24T04:00:00Z","v":562587,"vw":27.50292},{"c":27.48,"h":27.48,"l":27.2501,"n":2351,"o":27.33,"t":"2025-07-25T04:00:00Z","v":300221,"vw":27.403028},{"c":27.18,"h":27.26,"l":27.12,"n":1867,"o":27.24,"t":"2025-07-28T04:00:00Z","v":435322,"vw":27.162026},{"c":27.03,"h":27.14,"l":26.98,"n":3312,"o":27.08,"t":"2025-07-29T04:00:00Z","v":639793,"vw":27.071908},{"c":26.77,"h":26.97,"l":26.71,"n":3480,"o":26.97,"t":"2025-07-30T04:00:00Z","v":652991,"vw":26.813861},{"c":26.47,"h":26.61,"l":26.4222,"n":3417,"o":26.61,"t":"2025-07-31T04:00:00Z","v":537920,"vw":26.505892},{"c":26.53,"h":26.6,"l":26.335,"n":4967,"o":26.6,"t":"2025-08-01T04:00:00Z","v":836597,"vw":26.457641},{"c":26.96,"h":26.96,"l":26.81,"n":3547,"o":26.81,"t":"2025-08-04T04:00:00Z","v":560056,"vw":26.914561},{"c":26.79,"h":26.99,"l":26.7,"n":3061,"o":26.99,"t":"2025-08-05T04:00:00Z","v":451705,"vw":26.805496},{"c":26.91,"h":27,"l":26.83,"n":1951,"o":27,"t":"2025-08-06T04:00:00Z","v":201744,"vw":26.898369},{"c":27.17,"h":27.195,"l":27.02,"n":4670,"o":27.11,"t":"2025-08-07T04:00:00Z","v":682171,"vw":27.107747},{"c":27.09,"h":27.14,"l":27.03,"n":2431,"o":27.12,"t":"2025-08-08T04:00:00Z","v":250514,"vw":27.080481},{"c":26.92,"h":27.06,"l":26.915,"n":2430,"o":26.96,"t":"2025-08-11T04:00:00Z","v":189869,"vw":26.978039},{"c":27.81,"h":27.835,"l":27.38,"n":5830,"o":27.43,"t":"2025-08-12T04:00:00Z","v":568822,"vw":27.704326},{"c":28.09,"h":28.2,"l":28,"n":15894,"o":28.01,"t":"2025-08-13T04:00:00Z","v":1871227,"vw":28.084879},{"c":27.73,"h":27.78,"l":27.655,"n":3109,"o":27.77,"t":"2025-08-14T04:00:00Z","v":289000,"vw":27.733715},{"c":27.74,"h":27.83,"l":27.68,"n":3913,"o":27.68,"t":"2025-08-15T04:00:00Z","v":313776,"vw":27.764928},{"c":27.55,"h":27.55,"l":27.435,"n":2195,"o":27.54,"t":"2025-08-18T04:00:00Z","v":353710,"vw":27.488075},{"c":27.64,"h":27.845,"l":27.595,"n":3784,"o":27.66,"t":"2025-08-19T04:00:00Z","v":430941,"vw":27.690055},{"c":27.68,"h":27.68,"l":27.48,"n":2892,"o":27.64,"t":"2025-08-20T04:00:00Z","v":345558,"vw":27.599353},{"c":27.68,"h":27.7358,"l":27.605,"n":3385,"o":27.64,"t":"2025-08-21T04:00:00Z","v":319656,"vw":27.669448},{"c":28.27,"h":28.32,"l":27.84,"n":3087,"o":27.84,"t":"2025-08-22T04:00:00Z","v":395798,"vw":28.205719},{"c":28.1,"h":28.2052,"l":28.07,"n":2916,"o":28.07,"t":"2025-08-25T04:00:00Z","v":308273,"vw":28.133995},{"c":28.04,"h":28.05,"l":27.9535,"n":2954,"o":27.98,"t":"2025-08-26T04:00:00Z","v":322697,"vw":28.012779},{"c":27.89,"h":27.93,"l":27.8,"n":3555,"o":27.83,"t":"2025-08-27T04:00:00Z","v":506900,"vw":27.876776},{"c":28.02,"h":28.02,"l":27.82,"n":6802,"o":27.89,"t":"2025-08-28T04:00:00Z","v":707019,"vw":27.962494},{"c":28.1,"h":28.1499,"l":27.99,"n":3081,"o":28.01,"t":"2025-08-29T04:00:00Z","v":288443,"vw":28.089024},{"c":28,"h":28.1,"l":27.87,"n":4340,"o":27.98,"t":"2025-09-02T04:00:00Z","v":491889,"vw":27.963501},{"c":28.02,"h":28.025,"l":27.85,"n":3277,"o":27.9,"t":"2025-09-03T04:00:00Z","v":602680,"vw":27.955587},{"c":28.29,"h":28.32,"l":28,"n":4384,"o":28,"t":"2025-09-04T04:00:00Z","v":921949,"vw":28.264673},{"c":28.53,"h":28.595,"l":28.28,"n":9590,"o":28.57,"t":"2025-09-05T04:00:00Z","v":931968,"vw":28.445945},{"c":28.61,"h":28.655,"l":28.5,"n":3633,"o":28.61,"t":"2025-09-08T04:00:00Z","v":427137,"vw":28.595868},{"c":28.54,"h":28.54,"l":28.33,"n":2574,"o":28.4,"t":"2025-09-09T04:00:00Z","v":315776,"vw":28.468783},{"c":28.94,"h":28.96,"l":28.86,"n":2838,"o":28.94,"t":"2025-09-10T04:00:00Z","v":365593,"vw":28.918527},{"c":29.15,"h":29.175,"l":28.88,"n":3795,"o":28.88,"t":"2025-09-11T04:00:00Z","v":622584,"vw":29.11321},{"c":29.01,"h":29.085,"l":28.85,"n":8157,"o":28.89,"t":"2025-09-12T04:00:00Z","v":957188,"vw":29.006865},{"c":29,"h":29.07,"l":28.91,"n":2506,"o":29.07,"t":"2025-09-15T04:00:00Z","v":502999,"vw":28.978288},{"c":28.92,"h":29.015,"l":28.76,"n":4187,"o":28.96,"t":"2025-09-16T04:00:00Z","v":533109,"vw":28.896813},{"c":28.73,"h":28.93,"l":28.585,"n":8693,"o":28.92,"t":"2025-09-17T04:00:00Z","v":1043319,"vw":28.79398},{"c":28.79,"h":28.8,"l":28.6,"n":3105,"o":28.63,"t":"2025-09-18T04:00:00Z","v":278770,"vw":28.74343},{"c":28.83,"h":28.84,"l":28.74,"n":2383,"o":28.79,"t":"2025-09-19T04:00:00Z","v":238169,"vw":28.800193},{"c":28.93,"h":28.9459,"l":28.75,"n":1967,"o":28.8,"t":"2025-09-22T04:00:00Z","v":235974,"vw":28.879809},{"c":28.67,"h":28.945,"l":28.64,"n":3403,"o":28.9,"t":"2025-09-23T04:00:00Z","v":495750,"vw":28.800637},{"c":28.41,"h":28.545,"l":28.39,"n":3168,"o":28.42,"t":"2025-09-24T04:00:00Z","v":446358,"vw":28.446423},{"c":28.24,"h":28.31,"l":28.14,"n":4771,"o":28.25,"t":"2025-09-25T04:00:00Z","v":640976,"vw":28.224257},{"c":28.35,"h":28.365,"l":28.14,"n":4778,"o":28.34,"t":"2025-09-26T04:00:00Z","v":573727,"vw":28.28664},{"c":28.29,"h":28.43,"l":28.21,"n":2749,"o":28.43,"t":"2025-09-29T04:00:00Z","v":316258,"vw":28.268199},{"c":28.34,"h":28.475,"l":28.27,"n":6884,"o":28.4,"t":"2025-09-30T04:00:00Z","v":1093417,"vw":28.333507},{"c":28.58,"h":28.69,"l":28.51,"n":6216,"o":28.51,"t":"2025-10-01T04:00:00Z","v":1301881,"vw":28.561503},{"c":28.92,"h":28.95,"l":28.645,"n":3171,"o":28.95,"t":"2025-10-02T04:00:00Z","v":474187,"vw":28.809905},{"c":29.08,"h":29.12,"l":28.9599,"n":3395,"o":28.97,"t":"2025-10-03T04:00:00Z","v":336505,"vw":29.05863},{"c":29.24,"h":29.3164,"l":29.09,"n":7374,"o":29.09,"t":"2025-10-06T04:00:00Z","v":1216246,"vw":29.184266},{"c":29.52,"h":29.65,"l":29.445,"n":4507,"o":29.65,"t":"2025-10-07T04:00:00Z","v":415946,"vw":29.552548},{"c":29.41,"h":29.43,"l":29.3297,"n":2846,"o":29.39,"t":"2025-10-08T04:00:00Z","v":365161,"vw":29.392656},{"c":29.02,"h":29.35,"l":28.8801,"n":5006,"o":29.35,"t":"2025-10-09T04:00:00Z","v":636791,"vw":29.009997},{"c":28.33,"h":29.1035,"l":28.32,"n":9360,"o":29.03,"t":"2025-10-10T04:00:00Z","v":1499926,"vw":28.548691},{"c":28.58,"h":28.65,"l":28.485,"n":6386,"o":28.56,"t":"2025-10-13T04:00:00Z","v":973076,"vw":28.595056},{"c":28.41,"h":28.5752,"l":28.135,"n":4532,"o":28.25,"t":"2025-10-14T04:00:00Z","v":829201,"vw":28.421388},{"c":28.11,"h":28.7065,"l":28.1,"n":7932,"o":28.67,"t":"2025-10-15T04:00:00Z","v":1428110,"vw":28.298444},{"c":27.98,"h":28.31,"l":27.905,"n":11016,"o":28.31,"t":"2025-10-16T04:00:00Z","v":1473210,"vw":28.073029},{"c":28.07,"h":28.13,"l":27.875,"n":7597,"o":27.9,"t":"2025-10-17T04:00:00Z","v":1406118,"vw":28.023515},{"c":28.38,"h":28.415,"l":28.215,"n":5727,"o":28.28,"t":"2025-10-20T04:00:00Z","v":847527,"vw":28.331461},{"c":28.13,"h":28.32,"l":28.125,"n":4063,"o":28.32,"t":"2025-10-21T04:00:00Z","v":594444,"vw":28.221935},{"c":28,"h":28.16,"l":27.89,"n":5568,"o":28.05,"t":"2025-10-22T04:00:00Z","v":838341,"vw":28.020758},{"c":28.28,"h":28.315,"l":28.155,"n":3169,"o":28.21,"t":"2025-10-23T04:00:00Z","v":572823,"vw":28.245962},{"c":28.36,"h":28.42,"l":28.32,"n":3139,"o":28.4,"t":"2025-10-24T04:00:00Z","v":395743,"vw":28.36253},{"c":28.7,"h":28.72,"l":28.55,"n":2817,"o":28.59,"t":"2025-10-27T04:00:00Z","v":478791,"vw":28.665584},{"c":28.81,"h":28.885,"l":28.74,"n":3941,"o":28.87,"t":"2025-10-28T04:00:00Z","v":596733,"vw":28.798824},{"c":28.43,"h":28.66,"l":28.33,"n":3984,"o":28.66,"t":"2025-10-29T04:00:00Z","v":847625,"vw":28.502121},{"c":28.41,"h":28.58,"l":28.275,"n":3371,"o":28.35,"t":"2025-10-30T04:00:00Z","v":883731,"vw":28.436888},{"c":28.45,"h":28.47,"l":28.34,"n":3696,"o":28.46,"t":"2025-10-31T04:00:00Z","v":763625,"vw":28.410528},{"c":28.47,"h":28.51,"l":28.405,"n":2428,"o":28.47,"t":"2025-11-03T05:00:00Z","v":1682862,"vw":28.448711},{"c":28.12,"h":28.22,"l":27.98,"n":8233,"o":28.08,"t":"2025-11-04T05:00:00Z","v":1698818,"vw":28.131121},{"c":28.16,"h":28.285,"l":28.0799,"n":2510,"o":28.1,"t":"2025-11-05T05:00:00Z","v":659688,"vw":28.216584},{"c":28.4,"h":28.675,"l":28.3552,"n":4881,"o":28.61,"t":"2025-11-06T05:00:00Z","v":924269,"vw":28.508882},{"c":28.42,"h":28.44,"l":28.12,"n":3999,"o":28.31,"t":"2025-11-07T05:00:00Z","v":620852,"vw":28.241541},{"c":28.68,"h":28.7,"l":28.51,"n":3078,"o":28.56,"t":"2025-11-10T05:00:00Z","v":477714,"vw":28.609287},{"c":28.78,"h":29.17,"l":28.745,"n":7199,"o":29.15,"t":"2025-11-11T05:00:00Z","v":1296696,"vw":28.894094},{"c":28.69,"h":28.8,"l":28.635,"n":5446,"o":28.66,"t":"2025-11-12T05:00:00Z","v":949593,"vw":28.718356},{"c":28.29,"h":28.7,"l":28.24,"n":8749,"o":28.67,"t":"2025-11-13T05:00:00Z","v":1407825,"vw":28.430577},{"c":28.44,"h":28.47,"l":28.1,"n":6017,"o":28.11,"t":"2025-11-14T05:00:00Z","v":1067190,"vw":28.359153},{"c":28.33,"h":28.565,"l":28.211,"n":4977,"o":28.32,"t":"2025-11-17T05:00:00Z","v":989071,"vw":28.373898},{"c":28.29,"h":28.365,"l":28.13,"n":6942,"o":28.21,"t":"2025-11-18T05:00:00Z","v":1250189,"vw":28.255272},{"c":28.22,"h":28.41,"l":28.14,"n":5577,"o":28.34,"t":"2025-11-19T05:00:00Z","v":1049456,"vw":28.259102},{"c":27.58,"h":28.39,"l":27.56,"n":9850,"o":28.39,"t":"2025-11-20T05:00:00Z","v":1628755,"vw":27.802097},{"c":27.62,"h":27.725,"l":27.34,"n":6865,"o":27.52,"t":"2025-11-21T05:00:00Z","v":961921,"vw":27.577688},{"c":27.89,"h":27.935,"l":27.68,"n":5154,"o":27.73,"t":"2025-11-24T05:00:00Z","v":857477,"vw":27.83829},{"c":27.99,"h":28.01,"l":27.78,"n":4954,"o":27.93,"t":"2025-11-25T05:00:00Z","v":652827,"vw":27.937294},{"c":28.12,"h":28.3,"l":28.12,"n":4426,"o":28.13,"t":"2025-11-26T05:00:00Z","v":694939,"vw":28.216323},{"c":28.39,"h":28.425,"l":28.18,"n":4016,"o":28.21,"t":"2025-11-28T05:00:00Z","v":577623,"vw":28.316701},{"c":27.99,"h":28.29,"l":27.98,"n":5456,"o":28.29,"t":"2025-12-01T05:00:00Z","v":746859,"vw":28.122778},{"c":28.2,"h":28.23,"l":28.03,"n":3948,"o":28.08,"t":"2025-12-02T05:00:00Z","v":821727,"vw":28.162878},{"c":28.15,"h":28.2099,"l":28.1,"n":3668,"o":28.15,"t":"2025-12-03T05:00:00Z","v":814098,"vw":28.150066},{"c":28.02,"h":28.06,"l":27.9,"n":3838,"o":28.06,"t":"2025-12-04T05:00:00Z","v":477099,"vw":27.968624},{"c":27.82,"h":28.07,"l":27.8,"n":5879,"o":27.97,"t":"2025-12-05T05:00:00Z","v":763384,"vw":27.883992},{"c":27.48,"h":27.72,"l":27.3845,"n":5654,"o":27.72,"t":"2025-12-08T05:00:00Z","v":926500,"vw":27.495048},{"c":27.49,"h":27.575,"l":27.425,"n":5654,"o":27.44,"t":"2025-12-09T05:00:00Z","v":776606,"vw":27.497217},{"c":27.58,"h":27.62,"l":27.42,"n":6913,"o":27.55,"t":"2025-12-10T05:00:00Z","v":944533,"vw":27.514889},{"c":27.77,"h":27.83,"l":27.575,"n":11009,"o":27.58,"t":"2025-12-11T05:00:00Z","v":1678661,"vw":27.706786},{"c":27.74,"h":28.025,"l":27.6,"n":6585,"o":27.97,"t":"2025-12-12T05:00:00Z","v":779599,"vw":27.761387},{"c":27.73,"h":27.94,"l":27.71,"n":4138,"o":27.91,"t":"2025-12-15T05:00:00Z","v":741832,"vw":27.807758},{"c":27.08,"h":27.105,"l":26.935,"n":7175,"o":26.99,"t":"2025-12-16T05:00:00Z","v":1230869,"vw":27.023244},{"c":26.71,"h":27.075,"l":26.695,"n":4866,"o":27.07,"t":"2025-12-17T05:00:00Z","v":866731,"vw":26.820668},{"c":26.87,"h":26.99,"l":26.82,"n":6268,"o":26.92,"t":"2025-12-18T05:00:00Z","v":757078,"vw":26.894998},{"c":26.93,"h":27.01,"l":26.905,"n":3639,"o":26.95,"t":"2025-12-19T05:00:00Z","v":450622,"vw":26.958694},{"c":27.38,"h":27.4,"l":27.1688,"n":4446,"o":27.18,"t":"2025-12-22T05:00:00Z","v":615915,"vw":27.300762},{"c":27.57,"h":27.58,"l":27.435,"n":4411,"o":27.51,"t":"2025-12-23T05:00:00Z","v":872290,"vw":27.520631},{"c":27.55,"h":27.5864,"l":27.435,"n":2677,"o":27.47,"t":"2025-12-24T05:00:00Z","v":327855,"vw":27.535299},{"c":27.55,"h":27.605,"l":27.5,"n":11331,"o":27.51,"t":"2025-12-26T05:00:00Z","v":2072027,"vw":27.541157},{"c":27.7,"h":27.75,"l":27.57,"n":4129,"o":27.57,"t":"2025-12-29T05:00:00Z","v":598400,"vw":27.691111},{"c":27.74,"h":27.92,"l":27.725,"n":2437,"o":27.89,"t":"2025-12-30T05:00:00Z","v":362522,"vw":27.820242},{"c":27.51,"h":27.61,"l":27.47,"n":2100,"o":27.61,"t":"2025-12-31T05:00:00Z","v":288817,"vw":27.51288},{"c":27.75,"h":27.84,"l":27.62,"n":4096,"o":27.7,"t":"2026-01-02T05:00:00Z","v":611355,"vw":27.719076},{"c":28.43,"h":28.505,"l":27.98,"n":6794,"o":28,"t":"2026-01-05T05:00:00Z","v":1006515,"vw":28.323869},{"c":28.86,"h":28.935,"l":28.73,"n":5802,"o":28.73,"t":"2026-01-06T05:00:00Z","v":850248,"vw":28.86848},{"c":28.64,"h":28.88,"l":28.63,"n":4162,"o":28.88,"t":"2026-01-07T05:00:00Z","v":1005839,"vw":28.713072},{"c":28.26,"h":28.365,"l":28.21,"n":6513,"o":28.36,"t":"2026-01-08T05:00:00Z","v":1018361,"vw":28.272321},{"c":28.32,"h":28.345,"l":28.18,"n":4675,"o":28.25,"t":"2026-01-09T05:00:00Z","v":633981,"vw":28.283736},{"c":28.4,"h":28.4,"l":28.285,"n":4042,"o":28.34,"t":"2026-01-12T05:00:00Z","v":699662,"vw":28.342157},{"c":28.27,"h":28.45,"l":28.14,"n":4714,"o":28.45,"t":"2026-01-13T05:00:00Z","v":1038498,"vw":28.246828},{"c":28.12,"h":28.27,"l":28,"n":5473,"o":28.27,"t":"2026-01-14T05:00:00Z","v":1193477,"vw":28.090431},{"c":28.05,"h":28.21,"l":27.975,"n":4526,"o":28.21,"t":"2026-01-15T05:00:00Z","v":587918,"vw":28.05703},{"c":28.04,"h":28.16,"l":27.975,"n":3103,"o":28.15,"t":"2026-01-16T05:00:00Z","v":548121,"vw":28.045013},{"c":27.89,"h":28.015,"l":27.8,"n":6180,"o":27.87,"t":"2026-01-20T05:00:00Z","v":936362,"vw":27.923733},{"c":27.9,"h":27.96,"l":27.755,"n":5274,"o":27.86,"t":"2026-01-21T05:00:00Z","v":764859,"vw":27.857667},{"c":28.07,"h":28.255,"l":27.95,"n":4160,"o":27.97,"t":"2026-01-22T05:00:00Z","v":693616,"vw":28.113098},{"c":28.57,"h":28.619,"l":28.34,"n":4611,"o":28.34,"t":"2026-01-23T05:00:00Z","v":1242310,"vw":28.519463},{"c":28.51,"h":28.565,"l":28.4,"n":3836,"o":28.48,"t":"2026-01-26T05:00:00Z","v":519608,"vw":28.485636},{"c":29,"h":29.01,"l":28.79,"n":5353,"o":28.79,"t":"2026-01-27T05:00:00Z","v":914256,"vw":28.914088},{"c":28.88,"h":29,"l":28.83,"n":4760,"o":28.98,"t":"2026-01-28T05:00:00Z","v":856624,"vw":28.918886},{"c":28.83,"h":29.12,"l":28.655,"n":6635,"o":29.09,"t":"2026-01-29T05:00:00Z","v":1299099,"vw":28.822675},{"c":28.21,"h":28.64,"l":28.12,"n":5412,"o":28.54,"t":"2026-01-30T05:00:00Z","v":868021,"vw":28.332321},{"c":28.29,"h":28.3399,"l":28.0999,"n":3884,"o":28.18,"t":"2026-02-02T05:00:00Z","v":791956,"vw":28.243063},{"c":28.01,"h":28.17,"l":27.775,"n":7040,"o":28.17,"t":"2026-02-03T05:00:00Z","v":1339181,"vw":28.006314},{"c":28.11,"h":28.2,"l":27.81,"n":7784,"o":28.2,"t":"2026-02-04T05:00:00Z","v":1180459,"vw":28.025014},{"c":28.11,"h":28.245,"l":28.02,"n":8819,"o":28.02,"t":"2026-02-05T05:00:00Z","v":1397528,"vw":28.113206},{"c":28.49,"h":28.51,"l":28.25,"n":5342,"o":28.25,"t":"2026-02-06T05:00:00Z","v":769138,"vw":28.412466},{"c":28.44,"h":28.51,"l":28.26,"n":6910,"o":28.31,"t":"2026-02-09T05:00:00Z","v":1239553,"vw":28.429535},{"c":28.58,"h":28.755,"l":28.5,"n":4360,"o":28.5,"t":"2026-02-10T05:00:00Z","v":674007,"vw":28.6458},{"c":28.98,"h":29.04,"l":28.79,"n":4539,"o":28.96,"t":"2026-02-11T05:00:00Z","v":563657,"vw":28.943605},{"c":28.65,"h":29.15,"l":28.533,"n":6039,"o":29.1,"t":"2026-02-12T05:00:00Z","v":992003,"vw":28.711007},{"c":28.47,"h":28.6,"l":28.37,"n":6181,"o":28.49,"t":"2026-02-13T05:00:00Z","v":776083,"vw":28.48995},{"c":28.58,"h":28.685,"l":28.35,"n":5924,"o":28.44,"t":"2026-02-17T05:00:00Z","v":670482,"vw":28.553252},{"c":28.81,"h":28.89,"l":28.625,"n":4274,"o":28.67,"t":"2026-02-18T05:00:00Z","v":652479,"vw":28.80288},{"c":29.02,"h":29.05,"l":28.83,"n":4371,"o":28.9,"t":"2026-02-19T05:00:00Z","v":615932,"vw":28.967493},{"c":29.43,"h":29.43,"l":29,"n":5956,"o":29.05,"t":"2026-02-20T05:00:00Z","v":813587,"vw":29.327024},{"c":29.08,"h":29.35,"l":29.025,"n":4700,"o":29.25,"t":"2026-02-23T05:00:00Z","v":497435,"vw":29.129675},{"c":29.02,"h":29.09,"l":28.84,"n":4703,"o":29,"t":"2026-02-24T05:00:00Z","v":545349,"vw":29.005016},{"c":28.92,"h":28.95,"l":28.785,"n":4075,"o":28.93,"t":"2026-02-25T05:00:00Z","v":494243,"vw":28.890518},{"c":28.8,"h":28.82,"l":28.5374,"n":7105,"o":28.59,"t":"2026-02-26T05:00:00Z","v":860654,"vw":28.718842},{"c":28.77,"h":28.905,"l":28.715,"n":8098,"o":28.9,"t":"2026-02-27T05:00:00Z","v":798082,"vw":28.782239},{"c":28.28,"h":28.345,"l":28.035,"n":6468,"o":28.07,"t":"2026-03-02T05:00:00Z","v":889795,"vw":28.201789},{"c":27.86,"h":27.965,"l":27.155,"n":15646,"o":27.76,"t":"2026-03-03T05:00:00Z","v":2467423,"vw":27.558417},{"c":27.77,"h":27.79,"l":27.54,"n":7418,"o":27.64,"t":"2026-03-04T05:00:00Z","v":1609367,"vw":27.705917},{"c":27.26,"h":27.495,"l":27.05,"n":9066,"o":27.31,"t":"2026-03-05T05:00:00Z","v":1346835,"vw":27.234995},{"c":27.26,"h":27.435,"l":27.06,"n":8834,"o":27.17,"t":"2026-03-06T05:00:00Z","v":1399299,"vw":27.257016},{"c":27.66,"h":27.74,"l":27.1,"n":13145,"o":27.23,"t":"2026-03-09T04:00:00Z","v":2263342,"vw":27.389463},{"c":27.69,"h":28.09,"l":27.615,"n":9054,"o":27.8,"t":"2026-03-10T04:00:00Z","v":1334492,"vw":27.787793},{"c":27.78,"h":27.86,"l":27.635,"n":6317,"o":27.67,"t":"2026-03-11T04:00:00Z","v":1057417,"vw":27.733157},{"c":27.42,"h":27.595,"l":27.315,"n":7865,"o":27.51,"t":"2026-03-12T04:00:00Z","v":837314,"vw":27.452724},{"c":27.13,"h":27.62,"l":27.09,"n":16791,"o":27.57,"t":"2026-03-13T04:00:00Z","v":2493602,"vw":27.271169},{"c":27.86,"h":27.905,"l":27.645,"n":6185,"o":27.71,"t":"2026-03-16T04:00:00Z","v":867158,"vw":27.813187},{"c":28.11,"h":28.25,"l":28.04,"n":3700,"o":28.2,"t":"2026-03-17T04:00:00Z","v":453392,"vw":28.131005},{"c":27.97,"h":28.235,"l":27.96,"n":3972,"o":28.15,"t":"2026-03-18T04:00:00Z","v":476418,"vw":28.115894},{"c":28.24,"h":28.35,"l":27.8301,"n":6925,"o":27.93,"t":"2026-03-19T04:00:00Z","v":860335,"vw":28.174743},{"c":27.36,"h":27.92,"l":27.3,"n":7267,"o":27.92,"t":"2026-03-20T04:00:00Z","v":1469440,"vw":27.550883},{"c":27.92,"h":28.18,"l":27.705,"n":7790,"o":27.91,"t":"2026-03-23T04:00:00Z","v":1224780,"vw":27.93766},{"c":27.48,"h":27.74,"l":27.3501,"n":8606,"o":27.42,"t":"2026-03-24T04:00:00Z","v":1641746,"vw":27.540727},{"c":27.82,"h":27.965,"l":27.73,"n":5032,"o":27.83,"t":"2026-03-25T04:00:00Z","v":1090331,"vw":27.859516},{"c":27.61,"h":27.92,"l":27.58,"n":4432,"o":27.67,"t":"2026-03-26T04:00:00Z","v":834247,"vw":27.727433},{"c":27.58,"h":27.8,"l":27.51,"n":3497,"o":27.74,"t":"2026-03-27T04:00:00Z","v":463413,"vw":27.634914},{"c":27.65,"h":27.83,"l":27.55,"n":5310,"o":27.75,"t":"2026-03-30T04:00:00Z","v":823333,"vw":27.685041},{"c":28.22,"h":28.26,"l":27.785,"n":7431,"o":27.86,"t":"2026-03-31T04:00:00Z","v":1127218,"vw":28.070232},{"c":28.48,"h":28.585,"l":28.385,"n":5426,"o":28.49,"t":"2026-04-01T04:00:00Z","v":752477,"vw":28.47492},{"c":28.29,"h":28.41,"l":27.96,"n":5097,"o":27.99,"t":"2026-04-02T04:00:00Z","v":568763,"vw":28.255205},{"c":28.46,"h":28.51,"l":28.37,"n":5065,"o":28.38,"t":"2026-04-06T04:00:00Z","v":509764,"vw":28.444117},{"c":28.38,"h":28.39,"l":28.055,"n":5319,"o":28.25,"t":"2026-04-07T04:00:00Z","v":701342,"vw":28.21255},{"c":29.05,"h":29.09,"l":28.839,"n":5692,"o":29.08,"t":"2026-04-08T04:00:00Z","v":763975,"vw":28.965969},{"c":28.88,"h":28.98,"l":28.65,"n":4847,"o":28.76,"t":"2026-04-09T04:00:00Z","v":686772,"vw":28.824589},{"c":28.98,"h":29.1599,"l":28.91,"n":3287,"o":29.06,"t":"2026-04-10T04:00:00Z","v":3247738,"vw":28.996911},{"c":29.24,"h":29.27,"l":28.72,"n":6180,"o":28.83,"t":"2026-04-13T04:00:00Z","v":1115599,"vw":29.096613},{"c":29.23,"h":29.28,"l":29.1,"n":3072,"o":29.15,"t":"2026-04-14T04:00:00Z","v":414138,"vw":29.23404},{"c":29.31,"h":29.345,"l":29.145,"n":4888,"o":29.2,"t":"2026-04-15T04:00:00Z","v":616718,"vw":29.263432},{"c":29.15,"h":29.25,"l":29.12,"n":3387,"o":29.23,"t":"2026-04-16T04:00:00Z","v":453139,"vw":29.155707},{"c":29.41,"h":29.6699,"l":29.3601,"n":5368,"o":29.43,"t":"2026-04-17T04:00:00Z","v":921000,"vw":29.472917},{"c":29.4,"h":29.4201,"l":29.27,"n":4933,"o":29.35,"t":"2026-04-20T04:00:00Z","v":686533,"vw":29.365583},{"c":28.88,"h":29.375,"l":28.845,"n":6236,"o":29.36,"t":"2026-04-21T04:00:00Z","v":750987,"vw":29.074979},{"c":29.01,"h":29.08,"l":28.93,"n":3936,"o":29.04,"t":"2026-04-22T04:00:00Z","v":549911,"vw":28.999184},{"c":28.74,"h":28.925,"l":28.535,"n":5235,"o":28.88,"t":"2026-04-23T04:00:00Z","v":684422,"vw":28.760743},{"c":28.78,"h":28.8,"l":28.665,"n":3190,"o":28.74,"t":"2026-04-24T04:00:00Z","v":586470,"vw":28.745591},{"c":28.61,"h":28.695,"l":28.595,"n":3359,"o":28.63,"t":"2026-04-27T04:00:00Z","v":408037,"vw":28.631313},{"c":28.44,"h":28.5,"l":28.335,"n":4405,"o":28.5,"t":"2026-04-28T04:00:00Z","v":439132,"vw":28.413835},{"c":28.2,"h":28.37,"l":28.125,"n":4969,"o":28.37,"t":"2026-04-29T04:00:00Z","v":580064,"vw":28.222056},{"c":28.98,"h":29.02,"l":28.645,"n":5403,"o":28.73,"t":"2026-04-30T04:00:00Z","v":854586,"vw":28.872608},{"c":28.92,"h":29.085,"l":28.875,"n":3966,"o":29.01,"t":"2026-05-01T04:00:00Z","v":430861,"vw":28.969439},{"c":28.46,"h":28.6701,"l":28.33,"n":4908,"o":28.61,"t":"2026-05-04T04:00:00Z","v":598075,"vw":28.509788},{"c":28.72,"h":28.8,"l":28.64,"n":3272,"o":28.73,"t":"2026-05-05T04:00:00Z","v":403766,"vw":28.719289},{"c":29.12,"h":29.13,"l":28.96,"n":4511,"o":28.99,"t":"2026-05-06T04:00:00Z","v":751641,"vw":29.080354},{"c":28.66,"h":28.99,"l":28.63,"n":4206,"o":28.99,"t":"2026-05-07T04:00:00Z","v":440792,"vw":28.783447},{"c":28.89,"h":28.89,"l":28.73,"n":4123,"o":28.74,"t":"2026-05-08T04:00:00Z","v":386905,"vw":28.81541},{"c":28.91,"h":29.05,"l":28.89,"n":6121,"o":28.97,"t":"2026-05-11T04:00:00Z","v":2634346,"vw":28.944925},{"c":28.98,"h":29.025,"l":28.8,"n":7591,"o":28.92,"t":"2026-05-12T04:00:00Z","v":940411,"vw":28.905551},{"c":29.39,"h":29.405,"l":29.2,"n":4787,"o":29.29,"t":"2026-05-13T04:00:00Z","v":513810,"vw":29.332027},{"c":29.08,"h":29.16,"l":29.015,"n":3952,"o":29.16,"t":"2026-05-14T04:00:00Z","v":429848,"vw":29.071596},{"c":28.95,"h":28.99,"l":28.76,"n":5188,"o":28.9,"t":"2026-05-15T04:00:00Z","v":364692,"vw":28.913938},{"c":29.19,"h":29.23,"l":29.045,"n":7904,"o":29.15,"t":"2026-05-18T04:00:00Z","v":737427,"vw":29.153343},{"c":29.22,"h":29.33,"l":29.155,"n":6002,"o":29.21,"t":"2026-05-19T04:00:00Z","v":711416,"vw":29.243882},{"c":29.59,"h":29.61,"l":29.19,"n":6707,"o":29.22,"t":"2026-05-20T04:00:00Z","v":692376,"vw":29.460557},{"c":29.51,"h":29.575,"l":29.145,"n":5006,"o":29.3,"t":"2026-05-21T04:00:00Z","v":448469,"vw":29.440532},{"c":29.47,"h":29.5993,"l":29.4499,"n":4375,"o":29.55,"t":"2026-05-22T04:00:00Z","v":334039,"vw":29.491649},{"c":29.41,"h":29.44,"l":29.3,"n":10541,"o":29.3,"t":"2026-05-26T04:00:00Z","v":1102796,"vw":29.369327},{"c":29.31,"h":29.33,"l":29.23,"n":7712,"o":29.31,"t":"2026-05-27T04:00:00Z","v":763903,"vw":29.285326},{"c":29.43,"h":29.48,"l":29.165,"n":10364,"o":29.3,"t":"2026-05-28T04:00:00Z","v":1035681,"vw":29.367348},{"c":29.49,"h":29.605,"l":29.41,"n":10112,"o":29.47,"t":"2026-05-29T04:00:00Z","v":1192326,"vw":29.494778},{"c":29.7,"h":29.82,"l":29.34,"n":18965,"o":29.35,"t":"2026-06-01T04:00:00Z","v":2830872,"vw":29.604792},{"c":29.98,"h":30.015,"l":29.86,"n":8574,"o":29.94,"t":"2026-06-02T04:00:00Z","v":1305978,"vw":29.940684},{"c":29.77,"h":29.95,"l":29.7,"n":9199,"o":29.95,"t":"2026-06-03T04:00:00Z","v":1329151,"vw":29.822609},{"c":29.69,"h":29.71,"l":29.49,"n":4975,"o":29.49,"t":"2026-06-04T04:00:00Z","v":625840,"vw":29.646511},{"c":28.67,"h":29.28,"l":28.54,"n":17007,"o":29.25,"t":"2026-06-05T04:00:00Z","v":3815157,"vw":28.849807},{"c":28.69,"h":28.81,"l":28.66,"n":7095,"o":28.75,"t":"2026-06-08T04:00:00Z","v":1073729,"vw":28.730676},{"c":28.87,"h":29.165,"l":28.555,"n":14128,"o":29.08,"t":"2026-06-09T04:00:00Z","v":2057427,"vw":28.855995},{"c":28.53,"h":28.78,"l":28.5,"n":6146,"o":28.66,"t":"2026-06-10T04:00:00Z","v":765218,"vw":28.631237},{"c":29.13,"h":29.165,"l":28.66,"n":8132,"o":28.75,"t":"2026-06-11T04:00:00Z","v":840282,"vw":28.893797},{"c":29.15,"h":29.24,"l":29.02,"n":6123,"o":29.15,"t":"2026-06-12T04:00:00Z","v":703182,"vw":29.150661},{"c":28.92,"h":29.05,"l":28.91,"n":6111,"o":29,"t":"2026-06-15T04:00:00Z","v":743962,"vw":28.984537},{"c":29.36,"h":29.47,"l":29.34,"n":3660,"o":29.4,"t":"2026-06-16T04:00:00Z","v":380909,"vw":29.388743},{"c":29.59,"h":29.93,"l":29.55,"n":6646,"o":29.81,"t":"2026-06-17T04:00:00Z","v":755893,"vw":29.776172},{"c":29.79,"h":29.89,"l":29.6937,"n":5748,"o":29.89,"t":"2026-06-18T04:00:00Z","v":820924,"vw":29.78095},{"c":29.79,"h":29.8948,"l":29.785,"n":6562,"o":29.87,"t":"2026-06-22T04:00:00Z","v":668445,"vw":29.818426},{"c":29.63,"h":29.77,"l":29.44,"n":3902,"o":29.55,"t":"2026-06-23T04:00:00Z","v":400991,"vw":29.668856},{"c":29.65,"h":29.695,"l":29.51,"n":4478,"o":29.56,"t":"2026-06-24T04:00:00Z","v":341170,"vw":29.608925},{"c":29.57,"h":29.74,"l":29.49,"n":4928,"o":29.74,"t":"2026-06-25T04:00:00Z","v":470667,"vw":29.595979},{"c":29.66,"h":29.8,"l":29.45,"n":4633,"o":29.45,"t":"2026-06-26T04:00:00Z","v":309168,"vw":29.671149},{"c":29.83,"h":29.83,"l":29.59,"n":4224,"o":29.625,"t":"2026-06-29T04:00:00Z","v":534313,"vw":29.723248},{"c":29.61,"h":29.645,"l":29.43,"n":6472,"o":29.54,"t":"2026-06-30T04:00:00Z","v":1388868,"vw":29.533646},{"c":29.7,"h":29.8,"l":29.37,"n":6066,"o":29.47,"t":"2026-07-01T04:00:00Z","v":641357,"vw":29.686959},{"c":30.16,"h":30.425,"l":30.035,"n":5845,"o":30.29,"t":"2026-07-02T04:00:00Z","v":568407,"vw":30.213929},{"c":30.28,"h":30.32,"l":30.06,"n":5817,"o":30.14,"t":"2026-07-06T04:00:00Z","v":709665,"vw":30.201501},{"c":30.66,"h":30.825,"l":30.55,"n":5983,"o":30.73,"t":"2026-07-07T04:00:00Z","v":1432734,"vw":30.685039},{"c":31.01,"h":31.035,"l":30.725,"n":7489,"o":30.88,"t":"2026-07-08T04:00:00Z","v":920973,"vw":30.893981},{"c":31.36,"h":31.43,"l":31.12,"n":17846,"o":31.12,"t":"2026-07-09T04:00:00Z","v":3377995,"vw":31.343308},{"c":31.64,"h":31.71,"l":31.47,"n":5775,"o":31.52,"t":"2026-07-10T04:00:00Z","v":878797,"vw":31.633314},{"c":31.43,"h":31.645,"l":31.3501,"n":6420,"o":31.52,"t":"2026-07-13T04:00:00Z","v":864169,"vw":31.48415},{"c":31.63,"h":31.85,"l":31.6002,"n":5464,"o":31.63,"t":"2026-07-14T04:00:00Z","v":700854,"vw":31.708794},{"c":32.09,"h":32.17,"l":31.975,"n":6936,"o":32.04,"t":"2026-07-15T04:00:00Z","v":998474,"vw":32.094992},{"c":31.79,"h":31.9253,"l":31.755,"n":5992,"o":31.845,"t":"2026-07-16T04:00:00Z","v":706149,"vw":31.830116},{"c":31.48,"h":31.57,"l":31.32,"n":6871,"o":31.46,"t":"2026-07-17T04:00:00Z","v":1027762,"vw":31.485306},{"c":31.36,"h":31.46,"l":31.325,"n":7253,"o":31.39,"t":"2026-07-20T04:00:00Z","v":1094534,"vw":31.397374},{"c":31.61,"h":31.6201,"l":31.47,"n":4500,"o":31.59,"t":"2026-07-21T04:00:00Z","v":572052,"vw":31.57322},{"c":32.01,"h":32.0777,"l":31.945,"n":5730,"o":32.04,"t":"2026-07-22T04:00:00Z","v":912105,"vw":31.998467},{"c":31.44,"h":31.545,"l":31.285,"n":12772,"o":31.48,"t":"2026-07-23T04:00:00Z","v":2165591,"vw":31.431303},{"c":31.65,"h":31.825,"l":31.565,"n":7108,"o":31.76,"t":"2026-07-24T04:00:00Z","v":1101845,"vw":31.689608},{"c":31.88,"h":31.94,"l":31.77,"n":5620,"o":31.86,"t":"2026-07-27T04:00:00Z","v":593374,"vw":31.857059},{"c":32.09,"h":32.155,"l":31.89,"n":4034,"o":31.94,"t":"2026-07-28T04:00:00Z","v":541781,"vw":32.05711},{"c":32.35,"h":32.75,"l":32.265,"n":6957,"o":32.46,"t":"2026-07-29T04:00:00Z","v":1255352,"vw":32.42024},{"c":32.41,"h":32.52,"l":32.325,"n":6372,"o":32.48,"t":"2026-07-30T04:00:00Z","v":1203989,"vw":32.410115},{"c":32.28,"h":32.3,"l":32.005,"n":7162,"o":32.22,"t":"2026-07-31T04:00:00Z","v":1381736,"vw":32.167223},{"c":32.38,"h":32.38,"l":32.2,"n":4711,"o":32.24,"t":"2026-08-03T04:00:00Z","v":2130458,"vw":32.323842},{"c":32.6,"h":32.645,"l":32.48,"n":6096,"o":32.59,"t":"2026-08-04T04:00:00Z","v":1000850,"vw":32.570251},{"c":32.33,"h":32.46,"l":32.19,"n":8778,"o":32.35,"t":"2026-08-05T04:00:00Z","v":2302502,"vw":32.303541},{"c":32.55,"h":32.72,"l":32.51,"n":5792,"o":32.72,"t":"2026-08-06T04:00:00Z","v":1146074,"vw":32.608229},{"c":33.25,"h":33.29,"l":33.185,"n":6029,"o":33.23,"t":"2026-08-07T04:00:00Z","v":940481,"vw":33.24853},{"c":33.17,"h":33.24,"l":33.15,"n":5002,"o":33.22,"t":"2026-08-10T04:00:00Z","v":828030,"vw":33.197393},{"c":33.92,"h":34.035,"l":33.8,"n":9057,"o":33.835,"t":"2026-08-11T04:00:00Z","v":1565004,"vw":33.922077},{"c":33.64,"h":33.87,"l":33.62,"n":5382,"o":33.79,"t":"2026-08-12T04:00:00Z","v":971134,"vw":33.70435},{"c":33.48,"h":33.585,"l":33.3901,"n":3830,"o":33.56,"t":"2026-08-13T04:00:00Z","v":751686,"vw":33.476905},{"c":33.68,"h":33.73,"l":33.63,"n":5451,"o":33.69,"t":"2026-08-14T04:00:00Z","v":724112,"vw":33.658243},{"c":33.92,"h":34.0199,"l":33.855,"n":7122,"o":33.98,"t":"2026-08-17T04:00:00Z","v":932713,"vw":33.92262},{"c":33.47,"h":33.635,"l":33.465,"n":2689,"o":33.62,"t":"2026-08-18T04:00:00Z","v":403565,"vw":33.533739},{"c":33.72,"h":33.76,"l":33.6,"n":4235,"o":33.72,"t":"2026-08-19T04:00:00Z","v":803192,"vw":33.675593},{"c":33.62,"h":33.68,"l":33.5397,"n":3354,"o":33.68,"t":"2026-08-20T04:00:00Z","v":302974,"vw":33.600481},{"c":33.77,"h":33.83,"l":33.74,"n":5612,"o":33.74,"t":"2026-08-21T04:00:00Z","v":511989,"vw":33.784454},{"c":33.74,"h":33.785,"l":33.625,"n":4520,"o":33.73,"t":"2026-08-24T04:00:00Z","v":689384,"vw":33.724607},{"c":34.24,"h":34.25,"l":34.09,"n":4276,"o":34.09,"t":"2026-08-25T04:00:00Z","v":634982,"vw":34.198261},{"c":34.17,"h":34.225,"l":34.065,"n":3786,"o":34.21,"t":"2026-08-26T04:00:00Z","v":737814,"vw":34.159043},{"c":33.98,"h":33.98,"l":33.83,"n":3968,"o":33.93,"t":"2026-08-27T04:00:00Z","v":1483590,"vw":33.90779},{"c":33.93,"h":34.11,"l":33.83,"n":2689,"o":34,"t":"2026-08-28T04:00:00Z","v":350741,"vw":33.944181},{"c":34.17,"h":34.27,"l":34.105,"n":4309,"o":34.27,"t":"2026-08-31T04:00:00Z","v":541122,"vw":34.158163},{"c":33.72,"h":33.9701,"l":33.715,"n":4042,"o":33.77,"t":"2026-09-01T04:00:00Z","v":758524,"vw":33.790615},{"c":34.2,"h":34.2,"l":34.02,"n":4158,"o":34.04,"t":"2026-09-02T04:00:00Z","v":841739,"vw":34.125217},{"c":34.29,"h":34.315,"l":34.16,"n":4462,"o":34.24,"t":"2026-09-03T04:00:00Z","v":556067,"vw":34.260527},{"c":34.57,"h":34.6,"l":34.485,"n":4826,"o":34.51,"t":"2026-09-04T04:00:00Z","v":860884,"vw":34.555898},{"c":34.27,"h":34.39,"l":34.245,"n":5491,"o":34.36,"t":"2026-09-08T04:00:00Z","v":1235536,"vw":34.324108},{"c":33.77,"h":33.95,"l":33.715,"n":8524,"o":33.95,"t":"2026-09-09T04:00:00Z","v":3223383,"vw":33.790328},{"c":33.37,"h":33.485,"l":33.261,"n":7889,"o":33.36,"t":"2026-09-10T04:00:00Z","v":1663648,"vw":33.402746},{"c":33.62,"h":33.69,"l":33.555,"n":4920,"o":33.66,"t":"2026-09-11T04:00:00Z","v":1012889,"vw":33.620166},{"c":33.64,"h":33.715,"l":33.42,"n":6270,"o":33.53,"t":"2026-09-14T04:00:00Z","v":2921644,"vw":33.603864},{"c":33.13,"h":33.32,"l":33.09,"n":8772,"o":33.32,"t":"2026-09-15T04:00:00Z","v":2039459,"vw":33.144176},{"c":32.72,"h":33.015,"l":32.575,"n":6584,"o":32.96,"t":"2026-09-16T04:00:00Z","v":1446618,"vw":32.823994},{"c":33.04,"h":33.13,"l":33.01,"n":4808,"o":33.13,"t":"2026-09-17T04:00:00Z","v":714484,"vw":33.052315},{"c":32.8,"h":32.825,"l":32.648,"n":6327,"o":32.69,"t":"2026-09-18T04:00:00Z","v":1197689,"vw":32.74409},{"c":33.16,"h":33.185,"l":32.985,"n":5966,"o":33.18,"t":"2026-09-21T04:00:00Z","v":1285481,"vw":33.111815},{"c":33.59,"h":33.73,"l":33.43,"n":12910,"o":33.65,"t":"2026-09-22T04:00:00Z","v":2177936,"vw":33.573562},{"c":33.33,"h":33.3933,"l":33.25,"n":4961,"o":33.34,"t":"2026-09-23T04:00:00Z","v":1169085,"vw":33.308207},{"c":33.27,"h":33.35,"l":33.13,"n":4223,"o":33.27,"t":"2026-09-24T04:00:00Z","v":663978,"vw":33.253047},{"c":33.53,"h":33.575,"l":33.425,"n":4603,"o":33.48,"t":"2026-09-25T04:00:00Z","v":866076,"vw":33.50564},{"c":33.56,"h":33.67,"l":33.4405,"n":4905,"o":33.52,"t":"2026-09-28T04:00:00Z","v":754821,"vw":33.552932},{"c":33.43,"h":33.48,"l":33.275,"n":5276,"o":33.48,"t":"2026-09-29T04:00:00Z","v":1005753,"vw":33.378732},{"c":33.26,"h":33.395,"l":33.23,"n":5113,"o":33.35,"t":"2026-09-30T04:00:00Z","v":806096,"vw":33.320564},{"c":33.2,"h":33.21,"l":33.005,"n":6897,"o":33.15,"t":"2026-10-01T04:00:00Z","v":1699565,"vw":33.116825},{"c":32.96,"h":33.065,"l":32.885,"n":6941,"o":32.96,"t":"2026-10-02T04:00:00Z","v":1426489,"vw":32.938977},{"c":33.26,"h":33.305,"l":33.09,"n":4216,"o":33.09,"t":"2026-10-05T04:00:00Z","v":982143,"vw":33.232198},{"c":33.2,"h":33.4,"l":33.1931,"n":4591,"o":33.37,"t":"2026-10-06T04:00:00Z","v":999618,"vw":33.280149},{"c":32.48,"h":32.52,"l":32.375,"n":8443,"o":32.49,"t":"2026-10-07T04:00:00Z","v":1656142,"vw":32.460354},{"c":31.62,"h":31.665,"l":31.505,"n":8277,"o":31.54,"t":"2026-10-08T04:00:00Z","v":2142592,"vw":31.588921},{"c":31.6,"h":31.61,"l":31.49,"n":6628,"o":31.55,"t":"2026-10-09T04:00:00Z","v":12265514,"vw":31.554127},{"c":31.55,"h":31.6431,"l":31.5,"n":3959,"o":31.61,"t":"2026-10-12T04:00:00Z","v":835503,"vw":31.543564},{"c":31.54,"h":31.74,"l":31.46,"n":11779,"o":31.69,"t":"2026-10-13T04:00:00Z","v":3153372,"vw":31.522438},{"c":31.2,"h":31.3,"l":31.12,"n":5842,"o":31.29,"t":"2026-10-14T04:00:00Z","v":1492776,"vw":31.182414},{"c":31.45,"h":31.45,"l":31.22,"n":4775,"o":31.25,"t":"2026-10-15T04:00:00Z","v":1218104,"vw":31.361354},{"c":31.34,"h":31.59,"l":31.28,"n":6032,"o":31.53,"t":"2026-10-16T04:00:00Z","v":1482053,"vw":31.39922},{"c":31.23,"h":31.39,"l":31.185,"n":4053,"o":31.39,"t":"2026-10-19T04:00:00Z","v":1298394,"vw":31.242928},{"c":31.33,"h":31.4348,"l":31.2,"n":4462,"o":31.25,"t":"2026-10-20T04:00:00Z","v":1165052,"vw":31.321637},{"c":31.32,"h":31.51,"l":31.21,"n":3243,"o":31.51,"t":"2026-10-21T04:00:00Z","v":659224,"vw":31.332958},{"c":31.15,"h":31.23,"l":31.07,"n":5027,"o":31.16,"t":"2026-10-22T04:00:00Z","v":1331633,"vw":31.145554}],"volatilityBars":[{"c":33.005,"h":33.18,"l":32.985,"n":342,"o":33.18,"t":"2026-09-21T13:30:00Z","v":41081,"vw":33.045269},{"c":33.015,"h":33.04,"l":33,"n":295,"o":33.005,"t":"2026-09-21T13:45:00Z","v":36861,"vw":33.018435},{"c":33.045,"h":33.05,"l":33.005,"n":150,"o":33.015,"t":"2026-09-21T14:00:00Z","v":14045,"vw":33.021828},{"c":33.075,"h":33.08,"l":33.04,"n":342,"o":33.045,"t":"2026-09-21T14:15:00Z","v":74576,"vw":33.065145},{"c":33.08,"h":33.095,"l":33.065,"n":190,"o":33.075,"t":"2026-09-21T14:30:00Z","v":23469,"vw":33.080907},{"c":33.055,"h":33.08,"l":33.055,"n":113,"o":33.07,"t":"2026-09-21T14:45:00Z","v":12176,"vw":33.065981},{"c":33.0602,"h":33.075,"l":33.05,"n":321,"o":33.05,"t":"2026-09-21T15:00:00Z","v":69762,"vw":33.064949},{"c":33.065,"h":33.09,"l":33.065,"n":240,"o":33.065,"t":"2026-09-21T15:15:00Z","v":35697,"vw":33.075752},{"c":33.08,"h":33.08,"l":33.065,"n":216,"o":33.065,"t":"2026-09-21T15:30:00Z","v":19690,"vw":33.074966},{"c":33.06,"h":33.095,"l":33.055,"n":160,"o":33.075,"t":"2026-09-21T15:45:00Z","v":20298,"vw":33.072775},{"c":33.0999,"h":33.0999,"l":33.055,"n":147,"o":33.055,"t":"2026-09-21T16:00:00Z","v":52506,"vw":33.082174},{"c":33.09,"h":33.105,"l":33.09,"n":252,"o":33.095,"t":"2026-09-21T16:15:00Z","v":142964,"vw":33.094705},{"c":33.09,"h":33.1076,"l":33.085,"n":136,"o":33.09,"t":"2026-09-21T16:30:00Z","v":35057,"vw":33.098588},{"c":33.105,"h":33.105,"l":33.09,"n":191,"o":33.09,"t":"2026-09-21T16:45:00Z","v":34631,"vw":33.09719},{"c":33.125,"h":33.125,"l":33.105,"n":188,"o":33.105,"t":"2026-09-21T17:00:00Z","v":23060,"vw":33.111094},{"c":33.1348,"h":33.14,"l":33.125,"n":82,"o":33.125,"t":"2026-09-21T17:15:00Z","v":10843,"vw":33.131664},{"c":33.115,"h":33.13,"l":33.1,"n":220,"o":33.13,"t":"2026-09-21T17:30:00Z","v":29829,"vw":33.118644},{"c":33.125,"h":33.13,"l":33.115,"n":102,"o":33.115,"t":"2026-09-21T17:45:00Z","v":16028,"vw":33.121344},{"c":33.135,"h":33.135,"l":33.1201,"n":130,"o":33.125,"t":"2026-09-21T18:00:00Z","v":11163,"vw":33.128655},{"c":33.15,"h":33.155,"l":33.135,"n":195,"o":33.135,"t":"2026-09-21T18:15:00Z","v":28695,"vw":33.147453},{"c":33.14,"h":33.155,"l":33.14,"n":87,"o":33.155,"t":"2026-09-21T18:30:00Z","v":10720,"vw":33.145684},{"c":33.15,"h":33.155,"l":33.145,"n":173,"o":33.145,"t":"2026-09-21T18:45:00Z","v":16920,"vw":33.150916},{"c":33.165,"h":33.165,"l":33.1501,"n":198,"o":33.155,"t":"2026-09-21T19:00:00Z","v":35541,"vw":33.157933},{"c":33.14,"h":33.165,"l":33.14,"n":160,"o":33.165,"t":"2026-09-21T19:15:00Z","v":27573,"vw":33.155427},{"c":33.165,"h":33.165,"l":33.14,"n":264,"o":33.14,"t":"2026-09-21T19:30:00Z","v":29100,"vw":33.155467},{"c":33.17,"h":33.185,"l":33.14,"n":963,"o":33.165,"t":"2026-09-21T19:45:00Z","v":204233,"vw":33.166459},{"c":33.16,"h":33.16,"l":33.16,"n":6,"o":33.16,"t":"2026-09-21T20:00:00Z","v":108174,"vw":33.16},{"c":33.69,"h":33.69,"l":33.69,"n":1,"o":33.69,"t":"2026-09-22T13:00:00Z","v":200,"vw":33.69},{"c":33.65,"h":33.66,"l":33.64,"n":5,"o":33.64,"t":"2026-09-22T13:15:00Z","v":1000,"vw":33.65},{"c":33.715,"h":33.73,"l":33.64,"n":797,"o":33.65,"t":"2026-09-22T13:30:00Z","v":119145,"vw":33.67049},{"c":33.655,"h":33.725,"l":33.655,"n":330,"o":33.7,"t":"2026-09-22T13:45:00Z","v":42763,"vw":33.692801},{"c":33.6,"h":33.665,"l":33.6,"n":544,"o":33.65,"t":"2026-09-22T14:00:00Z","v":114716,"vw":33.627804},{"c":33.5787,"h":33.595,"l":33.5603,"n":532,"o":33.595,"t":"2026-09-22T14:15:00Z","v":68697,"vw":33.583644},{"c":33.52,"h":33.59,"l":33.515,"n":463,"o":33.58,"t":"2026-09-22T14:30:00Z","v":68605,"vw":33.561261},{"c":33.515,"h":33.525,"l":33.495,"n":371,"o":33.515,"t":"2026-09-22T14:45:00Z","v":62877,"vw":33.514002},{"c":33.51,"h":33.52,"l":33.495,"n":204,"o":33.515,"t":"2026-09-22T15:00:00Z","v":25441,"vw":33.505852},{"c":33.515,"h":33.525,"l":33.505,"n":349,"o":33.51,"t":"2026-09-22T15:15:00Z","v":42153,"vw":33.517286},{"c":33.435,"h":33.51,"l":33.435,"n":152,"o":33.51,"t":"2026-09-22T15:30:00Z","v":24793,"vw":33.474762},{"c":33.45,"h":33.455,"l":33.43,"n":204,"o":33.435,"t":"2026-09-22T15:45:00Z","v":35715,"vw":33.441543},{"c":33.47,"h":33.47,"l":33.455,"n":195,"o":33.46,"t":"2026-09-22T16:00:00Z","v":23434,"vw":33.461985},{"c":33.48,"h":33.48,"l":33.455,"n":312,"o":33.465,"t":"2026-09-22T16:15:00Z","v":83318,"vw":33.462265},{"c":33.51,"h":33.51,"l":33.48,"n":330,"o":33.48,"t":"2026-09-22T16:30:00Z","v":38652,"vw":33.495235},{"c":33.54,"h":33.54,"l":33.51,"n":452,"o":33.51,"t":"2026-09-22T16:45:00Z","v":70549,"vw":33.526229},{"c":33.52,"h":33.54,"l":33.51,"n":480,"o":33.535,"t":"2026-09-22T17:00:00Z","v":96846,"vw":33.522939},{"c":33.53,"h":33.53,"l":33.5035,"n":404,"o":33.52,"t":"2026-09-22T17:15:00Z","v":72703,"vw":33.513631},{"c":33.55,"h":33.55,"l":33.5201,"n":371,"o":33.53,"t":"2026-09-22T17:30:00Z","v":44419,"vw":33.531921},{"c":33.63,"h":33.63,"l":33.54,"n":832,"o":33.55,"t":"2026-09-22T17:45:00Z","v":122503,"vw":33.59305},{"c":33.62,"h":33.63,"l":33.615,"n":380,"o":33.63,"t":"2026-09-22T18:00:00Z","v":62619,"vw":33.621804},{"c":33.605,"h":33.62,"l":33.5929,"n":407,"o":33.62,"t":"2026-09-22T18:15:00Z","v":49588,"vw":33.603965},{"c":33.58,"h":33.61,"l":33.58,"n":223,"o":33.605,"t":"2026-09-22T18:30:00Z","v":28808,"vw":33.591028},{"c":33.555,"h":33.59,"l":33.555,"n":270,"o":33.59,"t":"2026-09-22T18:45:00Z","v":54638,"vw":33.573582},{"c":33.57,"h":33.57,"l":33.535,"n":821,"o":33.555,"t":"2026-09-22T19:00:00Z","v":165355,"vw":33.552605},{"c":33.595,"h":33.6,"l":33.565,"n":1392,"o":33.57,"t":"2026-09-22T19:15:00Z","v":283284,"vw":33.582174},{"c":33.615,"h":33.66,"l":33.59,"n":1477,"o":33.6,"t":"2026-09-22T19:30:00Z","v":262967,"vw":33.630022},{"c":33.58,"h":33.62,"l":33.575,"n":515,"o":33.615,"t":"2026-09-22T19:45:00Z","v":76266,"vw":33.590498},{"c":33.59,"h":33.59,"l":33.59,"n":5,"o":33.59,"t":"2026-09-22T20:00:00Z","v":20003,"vw":33.59},{"c":33.4127,"h":33.4127,"l":33.4127,"n":1,"o":33.4127,"t":"2026-09-22T21:00:00Z","v":1800,"vw":33.4127},{"c":33.36,"h":33.3933,"l":33.3203,"n":329,"o":33.34,"t":"2026-09-23T13:30:00Z","v":51754,"vw":33.361399},{"c":33.305,"h":33.35,"l":33.29,"n":179,"o":33.35,"t":"2026-09-23T13:45:00Z","v":13278,"vw":33.31051},{"c":33.31,"h":33.315,"l":33.285,"n":118,"o":33.31,"t":"2026-09-23T14:00:00Z","v":11836,"vw":33.30034},{"c":33.285,"h":33.325,"l":33.28,"n":205,"o":33.31,"t":"2026-09-23T14:15:00Z","v":26234,"vw":33.299375},{"c":33.28,"h":33.33,"l":33.275,"n":226,"o":33.29,"t":"2026-09-23T14:30:00Z","v":33629,"vw":33.301649},{"c":33.3,"h":33.32,"l":33.255,"n":432,"o":33.275,"t":"2026-09-23T14:45:00Z","v":66542,"vw":33.278773},{"c":33.315,"h":33.315,"l":33.285,"n":92,"o":33.295,"t":"2026-09-23T15:00:00Z","v":8037,"vw":33.300255},{"c":33.35,"h":33.38,"l":33.32,"n":178,"o":33.32,"t":"2026-09-23T15:15:00Z","v":36978,"vw":33.347435},{"c":33.34,"h":33.345,"l":33.325,"n":182,"o":33.335,"t":"2026-09-23T15:30:00Z","v":60788,"vw":33.338315},{"c":33.33,"h":33.335,"l":33.3099,"n":157,"o":33.33,"t":"2026-09-23T15:45:00Z","v":94205,"vw":33.31857},{"c":33.33,"h":33.33,"l":33.31,"n":136,"o":33.32,"t":"2026-09-23T16:00:00Z","v":41491,"vw":33.320344},{"c":33.325,"h":33.325,"l":33.3101,"n":74,"o":33.325,"t":"2026-09-23T16:15:00Z","v":23415,"vw":33.31848},{"c":33.32,"h":33.33,"l":33.32,"n":53,"o":33.33,"t":"2026-09-23T16:30:00Z","v":19252,"vw":33.321886},{"c":33.265,"h":33.315,"l":33.265,"n":204,"o":33.315,"t":"2026-09-23T16:45:00Z","v":72402,"vw":33.285793},{"c":33.265,"h":33.28,"l":33.25,"n":244,"o":33.27,"t":"2026-09-23T17:00:00Z","v":103463,"vw":33.259666},{"c":33.2799,"h":33.285,"l":33.265,"n":82,"o":33.265,"t":"2026-09-23T17:15:00Z","v":28222,"vw":33.278892},{"c":33.32,"h":33.32,"l":33.26,"n":230,"o":33.275,"t":"2026-09-23T17:30:00Z","v":56361,"vw":33.272364},{"c":33.345,"h":33.3462,"l":33.3101,"n":167,"o":33.32,"t":"2026-09-23T17:45:00Z","v":63752,"vw":33.330298},{"c":33.335,"h":33.35,"l":33.3299,"n":120,"o":33.35,"t":"2026-09-23T18:00:00Z","v":34451,"vw":33.337243},{"c":33.305,"h":33.34,"l":33.305,"n":85,"o":33.335,"t":"2026-09-23T18:15:00Z","v":26362,"vw":33.321834},{"c":33.3061,"h":33.31,"l":33.3001,"n":77,"o":33.3099,"t":"2026-09-23T18:30:00Z","v":22123,"vw":33.30567},{"c":33.325,"h":33.325,"l":33.305,"n":159,"o":33.305,"t":"2026-09-23T18:45:00Z","v":43625,"vw":33.312373},{"c":33.325,"h":33.325,"l":33.31,"n":129,"o":33.325,"t":"2026-09-23T19:00:00Z","v":29071,"vw":33.319976},{"c":33.315,"h":33.32,"l":33.3014,"n":109,"o":33.32,"t":"2026-09-23T19:15:00Z","v":35776,"vw":33.312146},{"c":33.3,"h":33.32,"l":33.3,"n":167,"o":33.315,"t":"2026-09-23T19:30:00Z","v":22074,"vw":33.313846},{"c":33.34,"h":33.34,"l":33.3,"n":524,"o":33.3,"t":"2026-09-23T19:45:00Z","v":93881,"vw":33.32036},{"c":33.33,"h":33.33,"l":33.33,"n":6,"o":33.33,"t":"2026-09-23T20:00:00Z","v":45733,"vw":33.33},{"c":33.26,"h":33.3,"l":33.2462,"n":127,"o":33.27,"t":"2026-09-24T13:30:00Z","v":17108,"vw":33.262527},{"c":33.26,"h":33.27,"l":33.25,"n":167,"o":33.27,"t":"2026-09-24T13:45:00Z","v":31717,"vw":33.262053},{"c":33.25,"h":33.28,"l":33.245,"n":134,"o":33.26,"t":"2026-09-24T14:00:00Z","v":13920,"vw":33.256885},{"c":33.23,"h":33.25,"l":33.225,"n":110,"o":33.25,"t":"2026-09-24T14:15:00Z","v":17513,"vw":33.236986},{"c":33.19,"h":33.2341,"l":33.19,"n":95,"o":33.225,"t":"2026-09-24T14:30:00Z","v":14693,"vw":33.218257},{"c":33.18,"h":33.205,"l":33.17,"n":200,"o":33.195,"t":"2026-09-24T14:45:00Z","v":38335,"vw":33.193114},{"c":33.145,"h":33.18,"l":33.145,"n":106,"o":33.18,"t":"2026-09-24T15:00:00Z","v":15016,"vw":33.162958},{"c":33.135,"h":33.17,"l":33.13,"n":245,"o":33.14,"t":"2026-09-24T15:15:00Z","v":37479,"vw":33.15606},{"c":33.165,"h":33.165,"l":33.13,"n":89,"o":33.1326,"t":"2026-09-24T15:30:00Z","v":10742,"vw":33.142912},{"c":33.165,"h":33.18,"l":33.15,"n":49,"o":33.17,"t":"2026-09-24T15:45:00Z","v":10953,"vw":33.169469},{"c":33.18,"h":33.18,"l":33.1514,"n":148,"o":33.17,"t":"2026-09-24T16:00:00Z","v":35201,"vw":33.165713},{"c":33.32,"h":33.33,"l":33.18,"n":443,"o":33.18,"t":"2026-09-24T16:15:00Z","v":93783,"vw":33.289561},{"c":33.32,"h":33.35,"l":33.29,"n":133,"o":33.315,"t":"2026-09-24T16:30:00Z","v":27487,"vw":33.324807},{"c":33.31,"h":33.34,"l":33.305,"n":153,"o":33.305,"t":"2026-09-24T16:45:00Z","v":29428,"vw":33.320623},{"c":33.32,"h":33.335,"l":33.2901,"n":168,"o":33.3,"t":"2026-09-24T17:00:00Z","v":29626,"vw":33.312288},{"c":33.26,"h":33.316,"l":33.2599,"n":171,"o":33.31,"t":"2026-09-24T17:15:00Z","v":25495,"vw":33.290717},{"c":33.245,"h":33.2839,"l":33.235,"n":91,"o":33.27,"t":"2026-09-24T17:30:00Z","v":11670,"vw":33.262454},{"c":33.25,"h":33.255,"l":33.2315,"n":137,"o":33.24,"t":"2026-09-24T17:45:00Z","v":17799,"vw":33.244479},{"c":33.27,"h":33.27,"l":33.205,"n":162,"o":33.245,"t":"2026-09-24T18:00:00Z","v":22578,"vw":33.228359},{"c":33.3,"h":33.305,"l":33.2624,"n":151,"o":33.275,"t":"2026-09-24T18:15:00Z","v":19555,"vw":33.278942},{"c":33.27,"h":33.315,"l":33.265,"n":165,"o":33.2901,"t":"2026-09-24T18:30:00Z","v":34044,"vw":33.276315},{"c":33.2799,"h":33.2939,"l":33.265,"n":138,"o":33.27,"t":"2026-09-24T18:45:00Z","v":19942,"vw":33.281846},{"c":33.265,"h":33.28,"l":33.255,"n":129,"o":33.28,"t":"2026-09-24T19:00:00Z","v":19660,"vw":33.263355},{"c":33.265,"h":33.275,"l":33.255,"n":82,"o":33.265,"t":"2026-09-24T19:15:00Z","v":11470,"vw":33.266008},{"c":33.265,"h":33.27,"l":33.26,"n":117,"o":33.27,"t":"2026-09-24T19:30:00Z","v":20199,"vw":33.261099},{"c":33.28,"h":33.29,"l":33.265,"n":303,"o":33.265,"t":"2026-09-24T19:45:00Z","v":31208,"vw":33.279777},{"c":33.27,"h":33.27,"l":33.27,"n":6,"o":33.27,"t":"2026-09-24T20:00:00Z","v":4662,"vw":33.27},{"c":33.5,"h":33.52,"l":33.48,"n":161,"o":33.48,"t":"2026-09-25T13:30:00Z","v":16479,"vw":33.495962},{"c":33.49,"h":33.51,"l":33.4899,"n":120,"o":33.5,"t":"2026-09-25T13:45:00Z","v":12844,"vw":33.496375},{"c":33.45,"h":33.4999,"l":33.43,"n":45,"o":33.4999,"t":"2026-09-25T14:00:00Z","v":8160,"vw":33.469523},{"c":33.445,"h":33.46,"l":33.4252,"n":98,"o":33.45,"t":"2026-09-25T14:15:00Z","v":10821,"vw":33.44795},{"c":33.45,"h":33.45,"l":33.44,"n":116,"o":33.44,"t":"2026-09-25T14:30:00Z","v":6881,"vw":33.4455},{"c":33.4699,"h":33.475,"l":33.44,"n":138,"o":33.45,"t":"2026-09-25T14:45:00Z","v":12864,"vw":33.456808},{"c":33.45,"h":33.48,"l":33.43,"n":80,"o":33.47,"t":"2026-09-25T15:00:00Z","v":6475,"vw":33.459967},{"c":33.465,"h":33.47,"l":33.44,"n":104,"o":33.45,"t":"2026-09-25T15:15:00Z","v":8120,"vw":33.453666},{"c":33.44,"h":33.495,"l":33.44,"n":148,"o":33.465,"t":"2026-09-25T15:30:00Z","v":16960,"vw":33.479046},{"c":33.515,"h":33.515,"l":33.425,"n":193,"o":33.44,"t":"2026-09-25T15:45:00Z","v":31557,"vw":33.469558},{"c":33.56,"h":33.575,"l":33.51,"n":344,"o":33.52,"t":"2026-09-25T16:00:00Z","v":77781,"vw":33.563542},{"c":33.545,"h":33.575,"l":33.52,"n":254,"o":33.575,"t":"2026-09-25T16:15:00Z","v":85875,"vw":33.540041},{"c":33.505,"h":33.5501,"l":33.5,"n":371,"o":33.545,"t":"2026-09-25T16:30:00Z","v":81339,"vw":33.52389},{"c":33.48,"h":33.5,"l":33.47,"n":128,"o":33.5,"t":"2026-09-25T16:45:00Z","v":32223,"vw":33.4887},{"c":33.485,"h":33.4951,"l":33.475,"n":147,"o":33.48,"t":"2026-09-25T17:00:00Z","v":48518,"vw":33.486909},{"c":33.475,"h":33.49,"l":33.4701,"n":55,"o":33.485,"t":"2026-09-25T17:15:00Z","v":19204,"vw":33.474818},{"c":33.49,"h":33.5,"l":33.465,"n":152,"o":33.48,"t":"2026-09-25T17:30:00Z","v":32956,"vw":33.474659},{"c":33.48,"h":33.49,"l":33.4738,"n":116,"o":33.49,"t":"2026-09-25T17:45:00Z","v":22574,"vw":33.478265},{"c":33.5,"h":33.5,"l":33.475,"n":107,"o":33.49,"t":"2026-09-25T18:00:00Z","v":39319,"vw":33.479366},{"c":33.5,"h":33.51,"l":33.4838,"n":228,"o":33.5,"t":"2026-09-25T18:15:00Z","v":57190,"vw":33.497266},{"c":33.51,"h":33.52,"l":33.495,"n":84,"o":33.5,"t":"2026-09-25T18:30:00Z","v":15459,"vw":33.506565},{"c":33.515,"h":33.5199,"l":33.5,"n":103,"o":33.5032,"t":"2026-09-25T18:45:00Z","v":37123,"vw":33.510229},{"c":33.52,"h":33.52,"l":33.504,"n":158,"o":33.52,"t":"2026-09-25T19:00:00Z","v":35472,"vw":33.512332},{"c":33.485,"h":33.52,"l":33.485,"n":157,"o":33.52,"t":"2026-09-25T19:15:00Z","v":22826,"vw":33.501502},{"c":33.5,"h":33.51,"l":33.485,"n":268,"o":33.49,"t":"2026-09-25T19:30:00Z","v":42136,"vw":33.499628},{"c":33.51,"h":33.52,"l":33.495,"n":477,"o":33.5,"t":"2026-09-25T19:45:00Z","v":63293,"vw":33.508036},{"c":33.53,"h":33.53,"l":33.53,"n":8,"o":33.53,"t":"2026-09-25T20:00:00Z","v":18250,"vw":33.53},{"c":33.6076,"h":33.6076,"l":33.6076,"n":1,"o":33.6076,"t":"2026-09-25T21:00:00Z","v":100,"vw":33.6076},{"c":33.49,"h":33.52,"l":33.4405,"n":228,"o":33.52,"t":"2026-09-28T13:30:00Z","v":33350,"vw":33.483705},{"c":33.57,"h":33.57,"l":33.5,"n":175,"o":33.51,"t":"2026-09-28T13:45:00Z","v":16056,"vw":33.537487},{"c":33.585,"h":33.6,"l":33.55,"n":117,"o":33.555,"t":"2026-09-28T14:00:00Z","v":13213,"vw":33.574266},{"c":33.58,"h":33.585,"l":33.56,"n":143,"o":33.585,"t":"2026-09-28T14:15:00Z","v":13731,"vw":33.574968},{"c":33.51,"h":33.585,"l":33.51,"n":186,"o":33.585,"t":"2026-09-28T14:30:00Z","v":16474,"vw":33.529945},{"c":33.47,"h":33.51,"l":33.451,"n":221,"o":33.51,"t":"2026-09-28T14:45:00Z","v":20725,"vw":33.483098},{"c":33.48,"h":33.485,"l":33.465,"n":137,"o":33.47,"t":"2026-09-28T15:00:00Z","v":17890,"vw":33.472084},{"c":33.48,"h":33.5,"l":33.47,"n":141,"o":33.475,"t":"2026-09-28T15:15:00Z","v":27352,"vw":33.485689},{"c":33.48,"h":33.5,"l":33.465,"n":213,"o":33.49,"t":"2026-09-28T15:30:00Z","v":41027,"vw":33.483824},{"c":33.505,"h":33.5099,"l":33.47,"n":90,"o":33.48,"t":"2026-09-28T15:45:00Z","v":19158,"vw":33.491669},{"c":33.51,"h":33.52,"l":33.5,"n":149,"o":33.51,"t":"2026-09-28T16:00:00Z","v":53461,"vw":33.513356},{"c":33.64,"h":33.665,"l":33.51,"n":270,"o":33.51,"t":"2026-09-28T16:15:00Z","v":43808,"vw":33.589379},{"c":33.585,"h":33.64,"l":33.58,"n":149,"o":33.64,"t":"2026-09-28T16:30:00Z","v":39479,"vw":33.594583},{"c":33.575,"h":33.59,"l":33.5601,"n":161,"o":33.5899,"t":"2026-09-28T16:45:00Z","v":44213,"vw":33.573753},{"c":33.65,"h":33.67,"l":33.55,"n":319,"o":33.57,"t":"2026-09-28T17:00:00Z","v":67974,"vw":33.599094},{"c":33.595,"h":33.64,"l":33.59,"n":201,"o":33.64,"t":"2026-09-28T17:15:00Z","v":33630,"vw":33.612318},{"c":33.595,"h":33.61,"l":33.58,"n":178,"o":33.595,"t":"2026-09-28T17:30:00Z","v":22233,"vw":33.59232},{"c":33.5901,"h":33.6062,"l":33.59,"n":154,"o":33.6,"t":"2026-09-28T17:45:00Z","v":17602,"vw":33.599285},{"c":33.6,"h":33.605,"l":33.585,"n":97,"o":33.59,"t":"2026-09-28T18:00:00Z","v":14643,"vw":33.593515},{"c":33.57,"h":33.5901,"l":33.57,"n":114,"o":33.59,"t":"2026-09-28T18:15:00Z","v":15367,"vw":33.580517},{"c":33.565,"h":33.58,"l":33.55,"n":234,"o":33.57,"t":"2026-09-28T18:30:00Z","v":36574,"vw":33.560537},{"c":33.575,"h":33.58,"l":33.56,"n":112,"o":33.56,"t":"2026-09-28T18:45:00Z","v":17313,"vw":33.569129},{"c":33.5451,"h":33.5711,"l":33.5451,"n":137,"o":33.57,"t":"2026-09-28T19:00:00Z","v":15234,"vw":33.558828},{"c":33.5661,"h":33.5701,"l":33.545,"n":168,"o":33.545,"t":"2026-09-28T19:15:00Z","v":22591,"vw":33.558328},{"c":33.5601,"h":33.575,"l":33.555,"n":190,"o":33.57,"t":"2026-09-28T19:30:00Z","v":17623,"vw":33.567968},{"c":33.55,"h":33.575,"l":33.55,"n":380,"o":33.57,"t":"2026-09-28T19:45:00Z","v":38217,"vw":33.562254},{"c":33.56,"h":33.56,"l":33.56,"n":6,"o":33.56,"t":"2026-09-28T20:00:00Z","v":6387,"vw":33.56},{"c":33.65,"h":33.65,"l":33.65,"n":1,"o":33.65,"t":"2026-09-28T23:15:00Z","v":500,"vw":33.65},{"c":33.56,"h":33.56,"l":33.56,"n":3,"o":33.56,"t":"2026-09-29T08:00:00Z","v":234,"vw":33.56},{"c":33.42,"h":33.48,"l":33.39,"n":383,"o":33.48,"t":"2026-09-29T13:30:00Z","v":41698,"vw":33.415186},{"c":33.425,"h":33.455,"l":33.41,"n":194,"o":33.41,"t":"2026-09-29T13:45:00Z","v":25996,"vw":33.432941},{"c":33.445,"h":33.45,"l":33.42,"n":195,"o":33.43,"t":"2026-09-29T14:00:00Z","v":21711,"vw":33.434692},{"c":33.44,"h":33.445,"l":33.43,"n":118,"o":33.445,"t":"2026-09-29T14:15:00Z","v":14544,"vw":33.439524},{"c":33.42,"h":33.445,"l":33.41,"n":286,"o":33.44,"t":"2026-09-29T14:30:00Z","v":45466,"vw":33.432942},{"c":33.38,"h":33.415,"l":33.375,"n":254,"o":33.415,"t":"2026-09-29T14:45:00Z","v":67872,"vw":33.395881},{"c":33.31,"h":33.37,"l":33.31,"n":158,"o":33.37,"t":"2026-09-29T15:00:00Z","v":12700,"vw":33.338335},{"c":33.3,"h":33.325,"l":33.275,"n":113,"o":33.32,"t":"2026-09-29T15:15:00Z","v":20043,"vw":33.299484},{"c":33.34,"h":33.35,"l":33.305,"n":181,"o":33.305,"t":"2026-09-29T15:30:00Z","v":29411,"vw":33.33355},{"c":33.34,"h":33.365,"l":33.325,"n":167,"o":33.335,"t":"2026-09-29T15:45:00Z","v":32793,"vw":33.335921},{"c":33.34,"h":33.355,"l":33.3301,"n":98,"o":33.335,"t":"2026-09-29T16:00:00Z","v":27963,"vw":33.337805},{"c":33.355,"h":33.355,"l":33.3331,"n":118,"o":33.34,"t":"2026-09-29T16:15:00Z","v":17816,"vw":33.343223},{"c":33.32,"h":33.35,"l":33.32,"n":143,"o":33.35,"t":"2026-09-29T16:30:00Z","v":26867,"vw":33.34002},{"c":33.325,"h":33.345,"l":33.31,"n":196,"o":33.325,"t":"2026-09-29T16:45:00Z","v":72913,"vw":33.329125},{"c":33.3201,"h":33.325,"l":33.3,"n":173,"o":33.32,"t":"2026-09-29T17:00:00Z","v":31749,"vw":33.317136},{"c":33.33,"h":33.33,"l":33.305,"n":255,"o":33.325,"t":"2026-09-29T17:15:00Z","v":46342,"vw":33.316123},{"c":33.3501,"h":33.3501,"l":33.325,"n":245,"o":33.335,"t":"2026-09-29T17:30:00Z","v":30524,"vw":33.33824},{"c":33.32,"h":33.36,"l":33.32,"n":297,"o":33.36,"t":"2026-09-29T17:45:00Z","v":42993,"vw":33.336652},{"c":33.38,"h":33.395,"l":33.33,"n":406,"o":33.33,"t":"2026-09-29T18:00:00Z","v":117042,"vw":33.367673},{"c":33.395,"h":33.41,"l":33.385,"n":83,"o":33.39,"t":"2026-09-29T18:15:00Z","v":21780,"vw":33.394977},{"c":33.43,"h":33.44,"l":33.38,"n":175,"o":33.385,"t":"2026-09-29T18:30:00Z","v":52680,"vw":33.404951},{"c":33.425,"h":33.4252,"l":33.405,"n":126,"o":33.425,"t":"2026-09-29T18:45:00Z","v":35030,"vw":33.416092},{"c":33.425,"h":33.43,"l":33.42,"n":53,"o":33.4251,"t":"2026-09-29T19:00:00Z","v":4066,"vw":33.424709},{"c":33.425,"h":33.43,"l":33.415,"n":108,"o":33.42,"t":"2026-09-29T19:15:00Z","v":30806,"vw":33.422262},{"c":33.425,"h":33.435,"l":33.42,"n":196,"o":33.42,"t":"2026-09-29T19:30:00Z","v":39376,"vw":33.427662},{"c":33.45,"h":33.45,"l":33.41,"n":382,"o":33.425,"t":"2026-09-29T19:45:00Z","v":80196,"vw":33.435987},{"c":33.43,"h":33.43,"l":33.43,"n":8,"o":33.43,"t":"2026-09-29T20:00:00Z","v":12841,"vw":33.43},{"c":33.6,"h":33.6,"l":33.6,"n":2,"o":33.6,"t":"2026-09-30T08:00:00Z","v":151,"vw":33.6},{"c":33.45,"h":33.45,"l":33.45,"n":1,"o":33.45,"t":"2026-09-30T11:00:00Z","v":208,"vw":33.45},{"c":33.325,"h":33.38,"l":33.3,"n":186,"o":33.35,"t":"2026-09-30T13:30:00Z","v":20699,"vw":33.327738},{"c":33.325,"h":33.33,"l":33.295,"n":193,"o":33.32,"t":"2026-09-30T13:45:00Z","v":17545,"vw":33.314374},{"c":33.365,"h":33.365,"l":33.315,"n":243,"o":33.33,"t":"2026-09-30T14:00:00Z","v":83167,"vw":33.339251},{"c":33.33,"h":33.37,"l":33.33,"n":160,"o":33.36,"t":"2026-09-30T14:15:00Z","v":8410,"vw":33.34973},{"c":33.38,"h":33.385,"l":33.335,"n":240,"o":33.335,"t":"2026-09-30T14:30:00Z","v":23532,"vw":33.356018},{"c":33.365,"h":33.395,"l":33.365,"n":162,"o":33.3701,"t":"2026-09-30T14:45:00Z","v":15213,"vw":33.381246},{"c":33.37,"h":33.38,"l":33.35,"n":230,"o":33.365,"t":"2026-09-30T15:00:00Z","v":35865,"vw":33.362761},{"c":33.37,"h":33.395,"l":33.34,"n":149,"o":33.38,"t":"2026-09-30T15:15:00Z","v":12290,"vw":33.361883},{"c":33.33,"h":33.385,"l":33.33,"n":170,"o":33.37,"t":"2026-09-30T15:30:00Z","v":18643,"vw":33.363136},{"c":33.34,"h":33.36,"l":33.33,"n":115,"o":33.33,"t":"2026-09-30T15:45:00Z","v":11457,"vw":33.34065},{"c":33.36,"h":33.36,"l":33.34,"n":166,"o":33.34,"t":"2026-09-30T16:00:00Z","v":59992,"vw":33.352171},{"c":33.335,"h":33.36,"l":33.33,"n":108,"o":33.3599,"t":"2026-09-30T16:15:00Z","v":40012,"vw":33.345929},{"c":33.35,"h":33.35,"l":33.32,"n":238,"o":33.33,"t":"2026-09-30T16:30:00Z","v":71692,"vw":33.329512},{"c":33.34,"h":33.345,"l":33.32,"n":100,"o":33.3401,"t":"2026-09-30T16:45:00Z","v":39084,"vw":33.335744},{"c":33.335,"h":33.345,"l":33.33,"n":89,"o":33.3399,"t":"2026-09-30T17:00:00Z","v":16109,"vw":33.334416},{"c":33.31,"h":33.335,"l":33.295,"n":200,"o":33.335,"t":"2026-09-30T17:15:00Z","v":47673,"vw":33.313445},{"c":33.325,"h":33.33,"l":33.315,"n":89,"o":33.315,"t":"2026-09-30T17:30:00Z","v":12344,"vw":33.326148},{"c":33.33,"h":33.345,"l":33.3101,"n":192,"o":33.325,"t":"2026-09-30T17:45:00Z","v":53803,"vw":33.327526},{"c":33.305,"h":33.335,"l":33.305,"n":140,"o":33.335,"t":"2026-09-30T18:00:00Z","v":21653,"vw":33.317547},{"c":33.285,"h":33.305,"l":33.285,"n":84,"o":33.3039,"t":"2026-09-30T18:15:00Z","v":10824,"vw":33.292262},{"c":33.29,"h":33.3,"l":33.275,"n":112,"o":33.29,"t":"2026-09-30T18:30:00Z","v":14067,"vw":33.283983},{"c":33.285,"h":33.3,"l":33.275,"n":118,"o":33.29,"t":"2026-09-30T18:45:00Z","v":15347,"vw":33.281797},{"c":33.3,"h":33.3,"l":33.2817,"n":118,"o":33.2843,"t":"2026-09-30T19:00:00Z","v":8133,"vw":33.290132},{"c":33.28,"h":33.3,"l":33.275,"n":101,"o":33.3,"t":"2026-09-30T19:15:00Z","v":11400,"vw":33.285569},{"c":33.255,"h":33.28,"l":33.25,"n":199,"o":33.28,"t":"2026-09-30T19:30:00Z","v":16315,"vw":33.266516},{"c":33.26,"h":33.265,"l":33.23,"n":804,"o":33.255,"t":"2026-09-30T19:45:00Z","v":90137,"vw":33.25182},{"c":33.26,"h":33.26,"l":33.26,"n":7,"o":33.26,"t":"2026-09-30T20:00:00Z","v":26943,"vw":33.26},{"c":33,"h":33,"l":33,"n":1,"o":33,"t":"2026-09-30T23:15:00Z","v":160,"vw":33},{"c":33.1559,"h":33.1559,"l":33.1559,"n":1,"o":33.1559,"t":"2026-10-01T11:45:00Z","v":208,"vw":33.1559},{"c":33.135,"h":33.21,"l":33.13,"n":276,"o":33.15,"t":"2026-10-01T13:30:00Z","v":35918,"vw":33.168833},{"c":33.15,"h":33.175,"l":33.125,"n":293,"o":33.125,"t":"2026-10-01T13:45:00Z","v":24131,"vw":33.154053},{"c":33.1,"h":33.14,"l":33.075,"n":238,"o":33.14,"t":"2026-10-01T14:00:00Z","v":23956,"vw":33.106338},{"c":33.095,"h":33.12,"l":33.09,"n":165,"o":33.11,"t":"2026-10-01T14:15:00Z","v":23662,"vw":33.102501},{"c":33.1,"h":33.13,"l":33.09,"n":267,"o":33.1,"t":"2026-10-01T14:30:00Z","v":53875,"vw":33.111718},{"c":33.07,"h":33.12,"l":33.05,"n":391,"o":33.0999,"t":"2026-10-01T14:45:00Z","v":73141,"vw":33.078285},{"c":33.07,"h":33.075,"l":33.0341,"n":288,"o":33.07,"t":"2026-10-01T15:00:00Z","v":67479,"vw":33.046634},{"c":33.065,"h":33.09,"l":33.065,"n":182,"o":33.075,"t":"2026-10-01T15:15:00Z","v":40529,"vw":33.076733},{"c":33.03,"h":33.07,"l":33.015,"n":344,"o":33.06,"t":"2026-10-01T15:30:00Z","v":53963,"vw":33.037195},{"c":33.045,"h":33.055,"l":33.005,"n":291,"o":33.03,"t":"2026-10-01T15:45:00Z","v":58443,"vw":33.034108},{"c":33.065,"h":33.08,"l":33.04,"n":208,"o":33.05,"t":"2026-10-01T16:00:00Z","v":32339,"vw":33.061372},{"c":33.1,"h":33.115,"l":33.065,"n":322,"o":33.07,"t":"2026-10-01T16:15:00Z","v":92081,"vw":33.095221},{"c":33.105,"h":33.12,"l":33.09,"n":154,"o":33.1,"t":"2026-10-01T16:30:00Z","v":76248,"vw":33.10178},{"c":33.09,"h":33.12,"l":33.075,"n":214,"o":33.105,"t":"2026-10-01T16:45:00Z","v":84138,"vw":33.097803},{"c":33.11,"h":33.115,"l":33.065,"n":251,"o":33.085,"t":"2026-10-01T17:00:00Z","v":84207,"vw":33.091299},{"c":33.165,"h":33.18,"l":33.1001,"n":213,"o":33.105,"t":"2026-10-01T17:15:00Z","v":91706,"vw":33.138172},{"c":33.175,"h":33.21,"l":33.16,"n":472,"o":33.165,"t":"2026-10-01T17:30:00Z","v":100894,"vw":33.179615},{"c":33.1199,"h":33.175,"l":33.115,"n":224,"o":33.175,"t":"2026-10-01T17:45:00Z","v":109865,"vw":33.148948},{"c":33.105,"h":33.12,"l":33.085,"n":381,"o":33.12,"t":"2026-10-01T18:00:00Z","v":96876,"vw":33.103437},{"c":33.1201,"h":33.135,"l":33.105,"n":331,"o":33.11,"t":"2026-10-01T18:15:00Z","v":106014,"vw":33.122189},{"c":33.13,"h":33.16,"l":33.105,"n":201,"o":33.12,"t":"2026-10-01T18:30:00Z","v":32147,"vw":33.12713},{"c":33.13,"h":33.13,"l":33.115,"n":97,"o":33.125,"t":"2026-10-01T18:45:00Z","v":35462,"vw":33.120216},{"c":33.125,"h":33.13,"l":33.11,"n":169,"o":33.13,"t":"2026-10-01T19:00:00Z","v":57843,"vw":33.121605},{"c":33.13,"h":33.13,"l":33.115,"n":108,"o":33.1204,"t":"2026-10-01T19:15:00Z","v":40347,"vw":33.123212},{"c":33.14,"h":33.15,"l":33.1301,"n":121,"o":33.14,"t":"2026-10-01T19:30:00Z","v":50762,"vw":33.138871},{"c":33.2,"h":33.21,"l":33.14,"n":602,"o":33.14,"t":"2026-10-01T19:45:00Z","v":144663,"vw":33.195417},{"c":33.2,"h":33.2,"l":33.2,"n":5,"o":33.2,"t":"2026-10-01T20:00:00Z","v":7792,"vw":33.2},{"c":33.1,"h":33.11,"l":33.1,"n":2,"o":33.11,"t":"2026-10-02T08:00:00Z","v":433,"vw":33.106952},{"c":33,"h":33,"l":33,"n":9,"o":33,"t":"2026-10-02T11:30:00Z","v":545,"vw":33},{"c":33,"h":33,"l":33,"n":1,"o":33,"t":"2026-10-02T12:30:00Z","v":433,"vw":33},{"c":33,"h":33.0189,"l":33,"n":4,"o":33.0189,"t":"2026-10-02T13:00:00Z","v":1161,"vw":33.014583},{"c":32.98,"h":32.98,"l":32.98,"n":1,"o":32.98,"t":"2026-10-02T13:15:00Z","v":100,"vw":32.98},{"c":32.96,"h":32.98,"l":32.93,"n":338,"o":32.95,"t":"2026-10-02T13:30:00Z","v":51863,"vw":32.956117},{"c":32.9607,"h":32.99,"l":32.93,"n":329,"o":32.965,"t":"2026-10-02T13:45:00Z","v":46566,"vw":32.963077},{"c":33.0077,"h":33.015,"l":32.96,"n":195,"o":32.97,"t":"2026-10-02T14:00:00Z","v":19057,"vw":32.988868},{"c":33.0156,"h":33.03,"l":32.995,"n":253,"o":33.01,"t":"2026-10-02T14:15:00Z","v":30453,"vw":33.011701},{"c":33.055,"h":33.06,"l":33,"n":154,"o":33.01,"t":"2026-10-02T14:30:00Z","v":14687,"vw":33.031018},{"c":33.025,"h":33.065,"l":33.02,"n":152,"o":33.05,"t":"2026-10-02T14:45:00Z","v":19046,"vw":33.043746},{"c":32.945,"h":33.025,"l":32.94,"n":357,"o":33.025,"t":"2026-10-02T15:00:00Z","v":56652,"vw":32.973559},{"c":32.925,"h":32.955,"l":32.895,"n":268,"o":32.955,"t":"2026-10-02T15:15:00Z","v":38466,"vw":32.927811},{"c":32.94,"h":32.9625,"l":32.925,"n":252,"o":32.935,"t":"2026-10-02T15:30:00Z","v":26938,"vw":32.948214},{"c":32.95,"h":32.95,"l":32.935,"n":166,"o":32.935,"t":"2026-10-02T15:45:00Z","v":20432,"vw":32.941131},{"c":32.95,"h":32.965,"l":32.94,"n":102,"o":32.95,"t":"2026-10-02T16:00:00Z","v":9909,"vw":32.954455},{"c":32.93,"h":32.965,"l":32.93,"n":128,"o":32.95,"t":"2026-10-02T16:15:00Z","v":20688,"vw":32.941107},{"c":32.915,"h":32.9401,"l":32.9052,"n":154,"o":32.93,"t":"2026-10-02T16:30:00Z","v":50083,"vw":32.923423},{"c":32.935,"h":32.945,"l":32.92,"n":163,"o":32.92,"t":"2026-10-02T16:45:00Z","v":46165,"vw":32.934701},{"c":32.93,"h":32.96,"l":32.925,"n":272,"o":32.94,"t":"2026-10-02T17:00:00Z","v":68660,"vw":32.939986},{"c":32.89,"h":32.945,"l":32.885,"n":341,"o":32.93,"t":"2026-10-02T17:15:00Z","v":133780,"vw":32.918701},{"c":32.915,"h":32.925,"l":32.89,"n":171,"o":32.89,"t":"2026-10-02T17:30:00Z","v":46845,"vw":32.912127},{"c":32.92,"h":32.935,"l":32.9,"n":413,"o":32.919,"t":"2026-10-02T17:45:00Z","v":91997,"vw":32.921005},{"c":32.92,"h":32.9276,"l":32.915,"n":83,"o":32.92,"t":"2026-10-02T18:00:00Z","v":20836,"vw":32.920018},{"c":32.92,"h":32.925,"l":32.9,"n":160,"o":32.92,"t":"2026-10-02T18:15:00Z","v":69246,"vw":32.912957},{"c":32.9199,"h":32.925,"l":32.905,"n":208,"o":32.9114,"t":"2026-10-02T18:30:00Z","v":55562,"vw":32.917114},{"c":32.91,"h":32.92,"l":32.9,"n":130,"o":32.92,"t":"2026-10-02T18:45:00Z","v":19920,"vw":32.909831},{"c":32.92,"h":32.92,"l":32.905,"n":405,"o":32.905,"t":"2026-10-02T19:00:00Z","v":91435,"vw":32.912068},{"c":32.94,"h":32.945,"l":32.92,"n":346,"o":32.925,"t":"2026-10-02T19:15:00Z","v":82636,"vw":32.930866},{"c":32.955,"h":32.9601,"l":32.94,"n":341,"o":32.94,"t":"2026-10-02T19:30:00Z","v":87864,"vw":32.951162},{"c":32.96,"h":32.96,"l":32.94,"n":887,"o":32.955,"t":"2026-10-02T19:45:00Z","v":172657,"vw":32.952982},{"c":32.96,"h":32.96,"l":32.96,"n":8,"o":32.96,"t":"2026-10-02T20:00:00Z","v":29384,"vw":32.96},{"c":32.96,"h":32.96,"l":32.96,"n":3,"o":32.96,"t":"2026-10-05T08:00:00Z","v":276,"vw":32.96},{"c":32.9005,"h":32.9005,"l":32.9005,"n":1,"o":32.9005,"t":"2026-10-05T10:45:00Z","v":150,"vw":32.9005},{"c":33.08,"h":33.08,"l":33,"n":3,"o":33,"t":"2026-10-05T13:15:00Z","v":2500,"vw":33.0768},{"c":33.11,"h":33.13,"l":33.09,"n":243,"o":33.09,"t":"2026-10-05T13:30:00Z","v":37112,"vw":33.111204},{"c":33.105,"h":33.145,"l":33.1,"n":288,"o":33.11,"t":"2026-10-05T13:45:00Z","v":40677,"vw":33.117821},{"c":33.21,"h":33.21,"l":33.11,"n":250,"o":33.11,"t":"2026-10-05T14:00:00Z","v":26779,"vw":33.159612},{"c":33.2,"h":33.225,"l":33.19,"n":478,"o":33.205,"t":"2026-10-05T14:15:00Z","v":91560,"vw":33.20872},{"c":33.19,"h":33.215,"l":33.19,"n":158,"o":33.205,"t":"2026-10-05T14:30:00Z","v":24757,"vw":33.197681},{"c":33.24,"h":33.245,"l":33.2,"n":181,"o":33.205,"t":"2026-10-05T14:45:00Z","v":43256,"vw":33.224963},{"c":33.23,"h":33.245,"l":33.22,"n":145,"o":33.245,"t":"2026-10-05T15:00:00Z","v":22765,"vw":33.232671},{"c":33.22,"h":33.235,"l":33.2199,"n":76,"o":33.23,"t":"2026-10-05T15:15:00Z","v":7505,"vw":33.226162},{"c":33.22,"h":33.235,"l":33.21,"n":245,"o":33.23,"t":"2026-10-05T15:30:00Z","v":19078,"vw":33.22214},{"c":33.225,"h":33.23,"l":33.215,"n":75,"o":33.22,"t":"2026-10-05T15:45:00Z","v":9766,"vw":33.223018},{"c":33.215,"h":33.225,"l":33.21,"n":144,"o":33.22,"t":"2026-10-05T16:00:00Z","v":64211,"vw":33.215048},{"c":33.2101,"h":33.23,"l":33.2001,"n":132,"o":33.2001,"t":"2026-10-05T16:15:00Z","v":57512,"vw":33.213729},{"c":33.245,"h":33.2451,"l":33.215,"n":99,"o":33.215,"t":"2026-10-05T16:30:00Z","v":30473,"vw":33.232915},{"c":33.24,"h":33.26,"l":33.235,"n":139,"o":33.245,"t":"2026-10-05T16:45:00Z","v":48481,"vw":33.244243},{"c":33.225,"h":33.2356,"l":33.225,"n":82,"o":33.235,"t":"2026-10-05T17:00:00Z","v":50488,"vw":33.230238},{"c":33.24,"h":33.24,"l":33.2299,"n":119,"o":33.23,"t":"2026-10-05T17:15:00Z","v":42997,"vw":33.235209},{"c":33.25,"h":33.25,"l":33.235,"n":93,"o":33.245,"t":"2026-10-05T17:30:00Z","v":18563,"vw":33.2435},{"c":33.28,"h":33.2838,"l":33.26,"n":109,"o":33.26,"t":"2026-10-05T17:45:00Z","v":39317,"vw":33.274313},{"c":33.275,"h":33.2899,"l":33.27,"n":95,"o":33.2801,"t":"2026-10-05T18:00:00Z","v":68605,"vw":33.280272},{"c":33.29,"h":33.29,"l":33.275,"n":58,"o":33.275,"t":"2026-10-05T18:15:00Z","v":10507,"vw":33.285929},{"c":33.28,"h":33.2851,"l":33.27,"n":71,"o":33.2801,"t":"2026-10-05T18:30:00Z","v":39831,"vw":33.279538},{"c":33.3,"h":33.3,"l":33.275,"n":88,"o":33.275,"t":"2026-10-05T18:45:00Z","v":24553,"vw":33.287729},{"c":33.295,"h":33.305,"l":33.285,"n":90,"o":33.29,"t":"2026-10-05T19:00:00Z","v":19172,"vw":33.299567},{"c":33.295,"h":33.305,"l":33.295,"n":39,"o":33.295,"t":"2026-10-05T19:15:00Z","v":16336,"vw":33.301004},{"c":33.28,"h":33.295,"l":33.275,"n":132,"o":33.295,"t":"2026-10-05T19:30:00Z","v":27086,"vw":33.283458},{"c":33.26,"h":33.28,"l":33.24,"n":372,"o":33.275,"t":"2026-10-05T19:45:00Z","v":71151,"vw":33.261675},{"c":33.26,"h":33.26,"l":33.26,"n":9,"o":33.26,"t":"2026-10-05T20:00:00Z","v":24606,"vw":33.26},{"c":33,"h":33,"l":33,"n":2,"o":33,"t":"2026-10-06T08:00:00Z","v":101,"vw":33},{"c":32.9,"h":32.9,"l":32.9,"n":1,"o":32.9,"t":"2026-10-06T08:45:00Z","v":967,"vw":32.9},{"c":33.2,"h":33.2,"l":33.2,"n":2,"o":33.2,"t":"2026-10-06T11:15:00Z","v":947,"vw":33.2},{"c":33.36,"h":33.36,"l":33.36,"n":2,"o":33.36,"t":"2026-10-06T13:15:00Z","v":700,"vw":33.36},{"c":33.325,"h":33.38,"l":33.32,"n":177,"o":33.37,"t":"2026-10-06T13:30:00Z","v":20120,"vw":33.365618},{"c":33.3209,"h":33.34,"l":33.305,"n":74,"o":33.32,"t":"2026-10-06T13:45:00Z","v":10140,"vw":33.325853},{"c":33.335,"h":33.35,"l":33.32,"n":140,"o":33.3248,"t":"2026-10-06T14:00:00Z","v":18432,"vw":33.338321},{"c":33.28,"h":33.33,"l":33.28,"n":120,"o":33.33,"t":"2026-10-06T14:15:00Z","v":13743,"vw":33.299831},{"c":33.33,"h":33.335,"l":33.28,"n":151,"o":33.28,"t":"2026-10-06T14:30:00Z","v":63432,"vw":33.305776},{"c":33.3401,"h":33.3401,"l":33.315,"n":74,"o":33.33,"t":"2026-10-06T14:45:00Z","v":45426,"vw":33.323097},{"c":33.35,"h":33.355,"l":33.335,"n":106,"o":33.345,"t":"2026-10-06T15:00:00Z","v":13768,"vw":33.343577},{"c":33.36,"h":33.36,"l":33.35,"n":15,"o":33.35,"t":"2026-10-06T15:15:00Z","v":1388,"vw":33.356513},{"c":33.38,"h":33.385,"l":33.36,"n":144,"o":33.36,"t":"2026-10-06T15:30:00Z","v":16290,"vw":33.377681},{"c":33.39,"h":33.395,"l":33.38,"n":79,"o":33.3808,"t":"2026-10-06T15:45:00Z","v":9866,"vw":33.389069},{"c":33.385,"h":33.4,"l":33.38,"n":81,"o":33.39,"t":"2026-10-06T16:00:00Z","v":12047,"vw":33.390028},{"c":33.355,"h":33.38,"l":33.355,"n":72,"o":33.38,"t":"2026-10-06T16:15:00Z","v":7999,"vw":33.368716},{"c":33.345,"h":33.355,"l":33.325,"n":149,"o":33.355,"t":"2026-10-06T16:30:00Z","v":49385,"vw":33.342477},{"c":33.335,"h":33.35,"l":33.324,"n":145,"o":33.345,"t":"2026-10-06T16:45:00Z","v":52647,"vw":33.329788},{"c":33.285,"h":33.34,"l":33.285,"n":415,"o":33.335,"t":"2026-10-06T17:00:00Z","v":118332,"vw":33.316861},{"c":33.265,"h":33.2899,"l":33.245,"n":329,"o":33.285,"t":"2026-10-06T17:15:00Z","v":60907,"vw":33.259813},{"c":33.275,"h":33.28,"l":33.255,"n":116,"o":33.265,"t":"2026-10-06T17:30:00Z","v":50787,"vw":33.26571},{"c":33.255,"h":33.2799,"l":33.255,"n":182,"o":33.275,"t":"2026-10-06T17:45:00Z","v":38331,"vw":33.267633},{"c":33.27,"h":33.2799,"l":33.255,"n":116,"o":33.255,"t":"2026-10-06T18:00:00Z","v":35548,"vw":33.267923},{"c":33.245,"h":33.275,"l":33.24,"n":155,"o":33.27,"t":"2026-10-06T18:15:00Z","v":39974,"vw":33.268306},{"c":33.235,"h":33.25,"l":33.235,"n":135,"o":33.24,"t":"2026-10-06T18:30:00Z","v":41126,"vw":33.238102},{"c":33.255,"h":33.26,"l":33.235,"n":167,"o":33.24,"t":"2026-10-06T18:45:00Z","v":31919,"vw":33.247965},{"c":33.245,"h":33.26,"l":33.2401,"n":142,"o":33.255,"t":"2026-10-06T19:00:00Z","v":25987,"vw":33.249748},{"c":33.22,"h":33.245,"l":33.22,"n":171,"o":33.245,"t":"2026-10-06T19:15:00Z","v":27252,"vw":33.234377},{"c":33.205,"h":33.215,"l":33.195,"n":147,"o":33.215,"t":"2026-10-06T19:30:00Z","v":24588,"vw":33.201764},{"c":33.2,"h":33.215,"l":33.1931,"n":773,"o":33.2044,"t":"2026-10-06T19:45:00Z","v":132858,"vw":33.205013},{"c":33.2,"h":33.2,"l":33.2,"n":6,"o":33.2,"t":"2026-10-06T20:00:00Z","v":31802,"vw":33.2},{"c":32.9,"h":32.9,"l":32.9,"n":4,"o":32.9,"t":"2026-10-07T08:00:00Z","v":152,"vw":32.9},{"c":32.5,"h":32.51,"l":32.5,"n":11,"o":32.51,"t":"2026-10-07T13:15:00Z","v":630,"vw":32.504},{"c":32.4,"h":32.5,"l":32.375,"n":718,"o":32.49,"t":"2026-10-07T13:30:00Z","v":146695,"vw":32.416673},{"c":32.4,"h":32.4395,"l":32.39,"n":362,"o":32.405,"t":"2026-10-07T13:45:00Z","v":45988,"vw":32.411049},{"c":32.375,"h":32.42,"l":32.375,"n":324,"o":32.41,"t":"2026-10-07T14:00:00Z","v":41482,"vw":32.387951},{"c":32.405,"h":32.415,"l":32.38,"n":238,"o":32.38,"t":"2026-10-07T14:15:00Z","v":30391,"vw":32.403457},{"c":32.4,"h":32.445,"l":32.395,"n":674,"o":32.41,"t":"2026-10-07T14:30:00Z","v":150112,"vw":32.415481},{"c":32.455,"h":32.455,"l":32.395,"n":260,"o":32.395,"t":"2026-10-07T14:45:00Z","v":61999,"vw":32.422306},{"c":32.445,"h":32.475,"l":32.415,"n":401,"o":32.445,"t":"2026-10-07T15:00:00Z","v":51343,"vw":32.44791},{"c":32.435,"h":32.4495,"l":32.42,"n":439,"o":32.445,"t":"2026-10-07T15:15:00Z","v":83180,"vw":32.430692},{"c":32.475,"h":32.485,"l":32.43,"n":376,"o":32.435,"t":"2026-10-07T15:30:00Z","v":65638,"vw":32.450697},{"c":32.485,"h":32.495,"l":32.475,"n":194,"o":32.48,"t":"2026-10-07T15:45:00Z","v":16246,"vw":32.483854},{"c":32.495,"h":32.51,"l":32.47,"n":312,"o":32.485,"t":"2026-10-07T16:00:00Z","v":67040,"vw":32.488021},{"c":32.485,"h":32.4959,"l":32.48,"n":170,"o":32.495,"t":"2026-10-07T16:15:00Z","v":17653,"vw":32.492547},{"c":32.46,"h":32.485,"l":32.4599,"n":211,"o":32.485,"t":"2026-10-07T16:30:00Z","v":42676,"vw":32.46837},{"c":32.465,"h":32.485,"l":32.455,"n":142,"o":32.475,"t":"2026-10-07T16:45:00Z","v":44763,"vw":32.46388},{"c":32.505,"h":32.515,"l":32.455,"n":375,"o":32.455,"t":"2026-10-07T17:00:00Z","v":132802,"vw":32.495104},{"c":32.495,"h":32.52,"l":32.495,"n":311,"o":32.505,"t":"2026-10-07T17:15:00Z","v":96440,"vw":32.506714},{"c":32.4899,"h":32.5,"l":32.48,"n":390,"o":32.485,"t":"2026-10-07T17:30:00Z","v":91098,"vw":32.49159},{"c":32.475,"h":32.495,"l":32.47,"n":176,"o":32.485,"t":"2026-10-07T17:45:00Z","v":35209,"vw":32.487233},{"c":32.465,"h":32.505,"l":32.465,"n":262,"o":32.475,"t":"2026-10-07T18:00:00Z","v":87687,"vw":32.486801},{"c":32.475,"h":32.475,"l":32.464,"n":191,"o":32.465,"t":"2026-10-07T18:15:00Z","v":38226,"vw":32.46827},{"c":32.475,"h":32.48,"l":32.46,"n":181,"o":32.47,"t":"2026-10-07T18:30:00Z","v":54994,"vw":32.472419},{"c":32.475,"h":32.48,"l":32.47,"n":104,"o":32.475,"t":"2026-10-07T18:45:00Z","v":15462,"vw":32.478673},{"c":32.475,"h":32.49,"l":32.47,"n":275,"o":32.48,"t":"2026-10-07T19:00:00Z","v":66695,"vw":32.479666},{"c":32.485,"h":32.49,"l":32.4701,"n":154,"o":32.475,"t":"2026-10-07T19:15:00Z","v":24695,"vw":32.481076},{"c":32.475,"h":32.4899,"l":32.47,"n":261,"o":32.485,"t":"2026-10-07T19:30:00Z","v":44849,"vw":32.482557},{"c":32.48,"h":32.49,"l":32.46,"n":733,"o":32.475,"t":"2026-10-07T19:45:00Z","v":89525,"vw":32.478518},{"c":32.48,"h":32.48,"l":32.48,"n":6,"o":32.48,"t":"2026-10-07T20:00:00Z","v":10552,"vw":32.48},{"c":32.5496,"h":32.5496,"l":32.5496,"n":1,"o":32.5496,"t":"2026-10-07T21:15:00Z","v":150,"vw":32.5496},{"c":32.01,"h":32.02,"l":31.37,"n":27,"o":31.77,"t":"2026-10-08T08:00:00Z","v":3119,"vw":31.817431},{"c":31.87,"h":31.87,"l":31.87,"n":8,"o":31.87,"t":"2026-10-08T11:00:00Z","v":479,"vw":31.87},{"c":31.293,"h":31.293,"l":31.293,"n":1,"o":31.293,"t":"2026-10-08T11:15:00Z","v":400,"vw":31.293},{"c":31.37,"h":31.37,"l":31.37,"n":5,"o":31.37,"t":"2026-10-08T12:00:00Z","v":272,"vw":31.37},{"c":31.62,"h":31.62,"l":31.6,"n":3,"o":31.6,"t":"2026-10-08T13:15:00Z","v":517,"vw":31.616},{"c":31.555,"h":31.6,"l":31.53,"n":496,"o":31.54,"t":"2026-10-08T13:30:00Z","v":68674,"vw":31.566059},{"c":31.61,"h":31.615,"l":31.555,"n":417,"o":31.56,"t":"2026-10-08T13:45:00Z","v":63039,"vw":31.587997},{"c":31.62,"h":31.64,"l":31.595,"n":366,"o":31.605,"t":"2026-10-08T14:00:00Z","v":48160,"vw":31.615302},{"c":31.65,"h":31.65,"l":31.615,"n":339,"o":31.62,"t":"2026-10-08T14:15:00Z","v":57036,"vw":31.633305},{"c":31.595,"h":31.645,"l":31.565,"n":409,"o":31.645,"t":"2026-10-08T14:30:00Z","v":75432,"vw":31.605596},{"c":31.56,"h":31.595,"l":31.55,"n":268,"o":31.595,"t":"2026-10-08T14:45:00Z","v":75443,"vw":31.575789},{"c":31.52,"h":31.56,"l":31.52,"n":397,"o":31.56,"t":"2026-10-08T15:00:00Z","v":90227,"vw":31.537416},{"c":31.53,"h":31.54,"l":31.505,"n":187,"o":31.52,"t":"2026-10-08T15:15:00Z","v":24588,"vw":31.516577},{"c":31.53,"h":31.535,"l":31.51,"n":173,"o":31.53,"t":"2026-10-08T15:30:00Z","v":21744,"vw":31.522201},{"c":31.525,"h":31.55,"l":31.52,"n":106,"o":31.5349,"t":"2026-10-08T15:45:00Z","v":24403,"vw":31.531603},{"c":31.544,"h":31.55,"l":31.52,"n":191,"o":31.53,"t":"2026-10-08T16:00:00Z","v":59122,"vw":31.528909},{"c":31.575,"h":31.665,"l":31.545,"n":437,"o":31.55,"t":"2026-10-08T16:15:00Z","v":105036,"vw":31.58945},{"c":31.575,"h":31.58,"l":31.55,"n":236,"o":31.57,"t":"2026-10-08T16:30:00Z","v":82140,"vw":31.560902},{"c":31.575,"h":31.59,"l":31.5399,"n":359,"o":31.57,"t":"2026-10-08T16:45:00Z","v":157805,"vw":31.558559},{"c":31.6001,"h":31.61,"l":31.54,"n":403,"o":31.575,"t":"2026-10-08T17:00:00Z","v":134513,"vw":31.572118},{"c":31.6001,"h":31.615,"l":31.58,"n":417,"o":31.605,"t":"2026-10-08T17:15:00Z","v":159294,"vw":31.601287},{"c":31.625,"h":31.63,"l":31.595,"n":354,"o":31.605,"t":"2026-10-08T17:30:00Z","v":116711,"vw":31.615228},{"c":31.62,"h":31.625,"l":31.58,"n":253,"o":31.625,"t":"2026-10-08T17:45:00Z","v":87410,"vw":31.606136},{"c":31.61,"h":31.62,"l":31.59,"n":381,"o":31.62,"t":"2026-10-08T18:00:00Z","v":124333,"vw":31.606809},{"c":31.6001,"h":31.628,"l":31.5901,"n":189,"o":31.615,"t":"2026-10-08T18:15:00Z","v":102636,"vw":31.612205},{"c":31.585,"h":31.6,"l":31.5801,"n":159,"o":31.6,"t":"2026-10-08T18:30:00Z","v":62539,"vw":31.587987},{"c":31.5912,"h":31.61,"l":31.585,"n":229,"o":31.59,"t":"2026-10-08T18:45:00Z","v":62309,"vw":31.598769},{"c":31.615,"h":31.62,"l":31.5845,"n":213,"o":31.595,"t":"2026-10-08T19:00:00Z","v":61934,"vw":31.603947},{"c":31.63,"h":31.635,"l":31.6032,"n":207,"o":31.61,"t":"2026-10-08T19:15:00Z","v":54639,"vw":31.612903},{"c":31.615,"h":31.6253,"l":31.59,"n":323,"o":31.6253,"t":"2026-10-08T19:30:00Z","v":85535,"vw":31.607123},{"c":31.63,"h":31.635,"l":31.615,"n":579,"o":31.615,"t":"2026-10-08T19:45:00Z","v":95370,"vw":31.625381},{"c":31.62,"h":31.62,"l":31.62,"n":10,"o":31.62,"t":"2026-10-08T20:00:00Z","v":24866,"vw":31.62},{"c":31.88,"h":31.88,"l":31.88,"n":1,"o":31.88,"t":"2026-10-08T21:00:00Z","v":100,"vw":31.88},{"c":31.55,"h":31.59,"l":31.49,"n":578,"o":31.55,"t":"2026-10-09T13:30:00Z","v":96049,"vw":31.544169},{"c":31.565,"h":31.595,"l":31.555,"n":343,"o":31.555,"t":"2026-10-09T13:45:00Z","v":48155,"vw":31.577273},{"c":31.535,"h":31.585,"l":31.52,"n":257,"o":31.565,"t":"2026-10-09T14:00:00Z","v":39258,"vw":31.548015},{"c":31.515,"h":31.54,"l":31.51,"n":267,"o":31.535,"t":"2026-10-09T14:15:00Z","v":49557,"vw":31.523545},{"c":31.53,"h":31.535,"l":31.5,"n":259,"o":31.515,"t":"2026-10-09T14:30:00Z","v":45502,"vw":31.517194},{"c":31.53,"h":31.535,"l":31.515,"n":205,"o":31.535,"t":"2026-10-09T14:45:00Z","v":26030,"vw":31.528276},{"c":31.52,"h":31.535,"l":31.495,"n":403,"o":31.53,"t":"2026-10-09T15:00:00Z","v":61125,"vw":31.515515},{"c":31.535,"h":31.555,"l":31.52,"n":274,"o":31.52,"t":"2026-10-09T15:15:00Z","v":43525,"vw":31.536879},{"c":31.52,"h":31.54,"l":31.52,"n":247,"o":31.5303,"t":"2026-10-09T15:30:00Z","v":186747,"vw":31.530562},{"c":31.525,"h":31.53,"l":31.51,"n":159,"o":31.52,"t":"2026-10-09T15:45:00Z","v":39981,"vw":31.521553},{"c":31.52,"h":31.53,"l":31.51,"n":163,"o":31.52,"t":"2026-10-09T16:00:00Z","v":24722,"vw":31.520468},{"c":31.5301,"h":31.535,"l":31.5101,"n":253,"o":31.525,"t":"2026-10-09T16:15:00Z","v":62848,"vw":31.523134},{"c":31.55,"h":31.555,"l":31.53,"n":215,"o":31.535,"t":"2026-10-09T16:30:00Z","v":33970,"vw":31.545329},{"c":31.555,"h":31.5699,"l":31.545,"n":120,"o":31.555,"t":"2026-10-09T16:45:00Z","v":34073,"vw":31.558274},{"c":31.545,"h":31.555,"l":31.535,"n":63,"o":31.555,"t":"2026-10-09T17:00:00Z","v":9108,"vw":31.543361},{"c":31.535,"h":31.545,"l":31.53,"n":79,"o":31.545,"t":"2026-10-09T17:15:00Z","v":9450,"vw":31.536568},{"c":31.545,"h":31.545,"l":31.525,"n":172,"o":31.535,"t":"2026-10-09T17:30:00Z","v":76858,"vw":31.537519},{"c":31.555,"h":31.555,"l":31.54,"n":165,"o":31.545,"t":"2026-10-09T17:45:00Z","v":41958,"vw":31.544128},{"c":31.5661,"h":31.575,"l":31.555,"n":81,"o":31.555,"t":"2026-10-09T18:00:00Z","v":17326,"vw":31.569331},{"c":31.565,"h":31.5773,"l":31.5645,"n":127,"o":31.5645,"t":"2026-10-09T18:15:00Z","v":37887,"vw":31.569141},{"c":31.56,"h":31.565,"l":31.56,"n":128,"o":31.565,"t":"2026-10-09T18:30:00Z","v":8076,"vw":31.563138},{"c":31.595,"h":31.605,"l":31.555,"n":279,"o":31.56,"t":"2026-10-09T18:45:00Z","v":84487,"vw":31.576232},{"c":31.6,"h":31.605,"l":31.59,"n":183,"o":31.59,"t":"2026-10-09T19:00:00Z","v":57687,"vw":31.600516},{"c":31.59,"h":31.61,"l":31.59,"n":125,"o":31.6,"t":"2026-10-09T19:15:00Z","v":10365,"vw":31.596504},{"c":31.595,"h":31.6,"l":31.58,"n":275,"o":31.59,"t":"2026-10-09T19:30:00Z","v":40632,"vw":31.59288},{"c":31.6,"h":31.605,"l":31.58,"n":953,"o":31.59,"t":"2026-10-09T19:45:00Z","v":173107,"vw":31.593283},{"c":31.6,"h":31.6,"l":31.6,"n":9,"o":31.6,"t":"2026-10-09T20:00:00Z","v":90903,"vw":31.6},{"c":31.73,"h":31.74,"l":31.72,"n":6,"o":31.72,"t":"2026-10-12T08:00:00Z","v":1412,"vw":31.72323},{"c":31.7,"h":31.7,"l":31.7,"n":1,"o":31.7,"t":"2026-10-12T08:30:00Z","v":250,"vw":31.7},{"c":31.56,"h":31.6431,"l":31.535,"n":428,"o":31.61,"t":"2026-10-12T13:30:00Z","v":62555,"vw":31.574884},{"c":31.5405,"h":31.5605,"l":31.525,"n":183,"o":31.55,"t":"2026-10-12T13:45:00Z","v":20778,"vw":31.546743},{"c":31.545,"h":31.55,"l":31.52,"n":178,"o":31.54,"t":"2026-10-12T14:00:00Z","v":25970,"vw":31.533232},{"c":31.52,"h":31.545,"l":31.515,"n":269,"o":31.54,"t":"2026-10-12T14:15:00Z","v":33381,"vw":31.529943},{"c":31.51,"h":31.525,"l":31.505,"n":177,"o":31.5101,"t":"2026-10-12T14:30:00Z","v":22439,"vw":31.517241},{"c":31.505,"h":31.525,"l":31.505,"n":105,"o":31.51,"t":"2026-10-12T14:45:00Z","v":15464,"vw":31.51154},{"c":31.53,"h":31.535,"l":31.5,"n":129,"o":31.5,"t":"2026-10-12T15:00:00Z","v":22102,"vw":31.512386},{"c":31.555,"h":31.5599,"l":31.525,"n":105,"o":31.53,"t":"2026-10-12T15:15:00Z","v":20685,"vw":31.537913},{"c":31.565,"h":31.575,"l":31.55,"n":169,"o":31.55,"t":"2026-10-12T15:30:00Z","v":34227,"vw":31.555168},{"c":31.555,"h":31.575,"l":31.55,"n":151,"o":31.565,"t":"2026-10-12T15:45:00Z","v":42432,"vw":31.560728},{"c":31.555,"h":31.56,"l":31.545,"n":66,"o":31.555,"t":"2026-10-12T16:00:00Z","v":16999,"vw":31.553059},{"c":31.54,"h":31.565,"l":31.54,"n":205,"o":31.555,"t":"2026-10-12T16:15:00Z","v":61836,"vw":31.552496},{"c":31.54,"h":31.555,"l":31.54,"n":122,"o":31.545,"t":"2026-10-12T16:30:00Z","v":30249,"vw":31.548882},{"c":31.545,"h":31.5554,"l":31.535,"n":101,"o":31.545,"t":"2026-10-12T16:45:00Z","v":42108,"vw":31.540217},{"c":31.55,"h":31.555,"l":31.545,"n":87,"o":31.545,"t":"2026-10-12T17:00:00Z","v":24024,"vw":31.550051},{"c":31.545,"h":31.555,"l":31.54,"n":119,"o":31.5518,"t":"2026-10-12T17:15:00Z","v":45446,"vw":31.545781},{"c":31.541,"h":31.55,"l":31.535,"n":112,"o":31.54,"t":"2026-10-12T17:30:00Z","v":45388,"vw":31.544471},{"c":31.545,"h":31.545,"l":31.535,"n":93,"o":31.545,"t":"2026-10-12T17:45:00Z","v":21388,"vw":31.54054},{"c":31.555,"h":31.5559,"l":31.545,"n":45,"o":31.545,"t":"2026-10-12T18:00:00Z","v":9232,"vw":31.55202},{"c":31.545,"h":31.555,"l":31.54,"n":117,"o":31.55,"t":"2026-10-12T18:15:00Z","v":30796,"vw":31.549189},{"c":31.53,"h":31.545,"l":31.53,"n":72,"o":31.545,"t":"2026-10-12T18:30:00Z","v":14340,"vw":31.539481},{"c":31.525,"h":31.535,"l":31.52,"n":51,"o":31.535,"t":"2026-10-12T18:45:00Z","v":9303,"vw":31.525428},{"c":31.525,"h":31.525,"l":31.515,"n":83,"o":31.525,"t":"2026-10-12T19:00:00Z","v":37037,"vw":31.519986},{"c":31.535,"h":31.5351,"l":31.525,"n":121,"o":31.525,"t":"2026-10-12T19:15:00Z","v":44671,"vw":31.529617},{"c":31.535,"h":31.55,"l":31.535,"n":89,"o":31.54,"t":"2026-10-12T19:30:00Z","v":36220,"vw":31.542854},{"c":31.545,"h":31.55,"l":31.535,"n":366,"o":31.535,"t":"2026-10-12T19:45:00Z","v":50285,"vw":31.542024},{"c":31.55,"h":31.55,"l":31.55,"n":10,"o":31.55,"t":"2026-10-12T20:00:00Z","v":10786,"vw":31.55},{"c":31.5,"h":31.5,"l":31.5,"n":2,"o":31.5,"t":"2026-10-12T22:00:00Z","v":200,"vw":31.5},{"c":31.53,"h":31.53,"l":31.53,"n":2,"o":31.53,"t":"2026-10-13T08:00:00Z","v":165,"vw":31.53},{"c":31.71,"h":31.71,"l":31.71,"n":12,"o":31.71,"t":"2026-10-13T13:00:00Z","v":240,"vw":31.71},{"c":31.67,"h":31.74,"l":31.67,"n":258,"o":31.69,"t":"2026-10-13T13:30:00Z","v":40030,"vw":31.70992},{"c":31.6,"h":31.69,"l":31.585,"n":171,"o":31.675,"t":"2026-10-13T13:45:00Z","v":24419,"vw":31.632273},{"c":31.565,"h":31.59,"l":31.5433,"n":582,"o":31.59,"t":"2026-10-13T14:00:00Z","v":89674,"vw":31.557768},{"c":31.565,"h":31.575,"l":31.555,"n":128,"o":31.555,"t":"2026-10-13T14:15:00Z","v":13765,"vw":31.565269},{"c":31.5802,"h":31.585,"l":31.56,"n":144,"o":31.57,"t":"2026-10-13T14:30:00Z","v":18771,"vw":31.573853},{"c":31.555,"h":31.595,"l":31.555,"n":136,"o":31.575,"t":"2026-10-13T14:45:00Z","v":24559,"vw":31.582623},{"c":31.575,"h":31.585,"l":31.54,"n":936,"o":31.555,"t":"2026-10-13T15:00:00Z","v":277757,"vw":31.566115},{"c":31.535,"h":31.575,"l":31.52,"n":737,"o":31.575,"t":"2026-10-13T15:15:00Z","v":234423,"vw":31.55454},{"c":31.505,"h":31.545,"l":31.5,"n":636,"o":31.535,"t":"2026-10-13T15:30:00Z","v":208595,"vw":31.519787},{"c":31.495,"h":31.505,"l":31.485,"n":562,"o":31.505,"t":"2026-10-13T15:45:00Z","v":221574,"vw":31.495791},{"c":31.495,"h":31.515,"l":31.48,"n":758,"o":31.495,"t":"2026-10-13T16:00:00Z","v":242551,"vw":31.493121},{"c":31.485,"h":31.5,"l":31.48,"n":866,"o":31.49,"t":"2026-10-13T16:15:00Z","v":223172,"vw":31.486255},{"c":31.485,"h":31.4899,"l":31.47,"n":837,"o":31.48,"t":"2026-10-13T16:30:00Z","v":248879,"vw":31.479565},{"c":31.48,"h":31.495,"l":31.46,"n":847,"o":31.485,"t":"2026-10-13T16:45:00Z","v":205951,"vw":31.476599},{"c":31.5,"h":31.505,"l":31.47,"n":393,"o":31.48,"t":"2026-10-13T17:00:00Z","v":125125,"vw":31.489009},{"c":31.501,"h":31.5095,"l":31.49,"n":228,"o":31.5,"t":"2026-10-13T17:15:00Z","v":81773,"vw":31.500581},{"c":31.515,"h":31.52,"l":31.5,"n":205,"o":31.505,"t":"2026-10-13T17:30:00Z","v":60385,"vw":31.509554},{"c":31.495,"h":31.52,"l":31.49,"n":330,"o":31.515,"t":"2026-10-13T17:45:00Z","v":77579,"vw":31.50392},{"c":31.545,"h":31.5602,"l":31.495,"n":362,"o":31.4976,"t":"2026-10-13T18:00:00Z","v":106767,"vw":31.535026},{"c":31.5331,"h":31.54,"l":31.52,"n":238,"o":31.54,"t":"2026-10-13T18:15:00Z","v":95368,"vw":31.530134},{"c":31.545,"h":31.545,"l":31.52,"n":188,"o":31.535,"t":"2026-10-13T18:30:00Z","v":62491,"vw":31.532499},{"c":31.555,"h":31.5599,"l":31.54,"n":250,"o":31.545,"t":"2026-10-13T18:45:00Z","v":74624,"vw":31.5487},{"c":31.55,"h":31.565,"l":31.54,"n":308,"o":31.56,"t":"2026-10-13T19:00:00Z","v":94860,"vw":31.550087},{"c":31.56,"h":31.565,"l":31.55,"n":170,"o":31.555,"t":"2026-10-13T19:15:00Z","v":37611,"vw":31.552153},{"c":31.545,"h":31.565,"l":31.545,"n":393,"o":31.565,"t":"2026-10-13T19:30:00Z","v":67319,"vw":31.557477},{"c":31.53,"h":31.555,"l":31.52,"n":939,"o":31.545,"t":"2026-10-13T19:45:00Z","v":171153,"vw":31.539649},{"c":31.54,"h":31.54,"l":31.54,"n":9,"o":31.54,"t":"2026-10-13T20:00:00Z","v":22019,"vw":31.54},{"c":31.203,"h":31.203,"l":31.1212,"n":2,"o":31.1212,"t":"2026-10-14T12:45:00Z","v":299,"vw":31.148558},{"c":31.27,"h":31.3,"l":31.24,"n":386,"o":31.29,"t":"2026-10-14T13:30:00Z","v":100600,"vw":31.263555},{"c":31.17,"h":31.265,"l":31.17,"n":284,"o":31.265,"t":"2026-10-14T13:45:00Z","v":79167,"vw":31.250085},{"c":31.1501,"h":31.2,"l":31.1501,"n":413,"o":31.19,"t":"2026-10-14T14:00:00Z","v":91749,"vw":31.178492},{"c":31.165,"h":31.17,"l":31.135,"n":277,"o":31.16,"t":"2026-10-14T14:15:00Z","v":63079,"vw":31.152214},{"c":31.2,"h":31.205,"l":31.15,"n":344,"o":31.165,"t":"2026-10-14T14:30:00Z","v":84766,"vw":31.173609},{"c":31.18,"h":31.195,"l":31.16,"n":236,"o":31.19,"t":"2026-10-14T14:45:00Z","v":51897,"vw":31.178717},{"c":31.16,"h":31.195,"l":31.14,"n":407,"o":31.19,"t":"2026-10-14T15:00:00Z","v":107204,"vw":31.1636},{"c":31.16,"h":31.185,"l":31.15,"n":222,"o":31.165,"t":"2026-10-14T15:15:00Z","v":43753,"vw":31.172848},{"c":31.14,"h":31.17,"l":31.13,"n":386,"o":31.16,"t":"2026-10-14T15:30:00Z","v":83575,"vw":31.157203},{"c":31.145,"h":31.165,"l":31.1391,"n":112,"o":31.14,"t":"2026-10-14T15:45:00Z","v":17235,"vw":31.151785},{"c":31.1299,"h":31.145,"l":31.1299,"n":116,"o":31.145,"t":"2026-10-14T16:00:00Z","v":30325,"vw":31.137619},{"c":31.15,"h":31.155,"l":31.12,"n":179,"o":31.125,"t":"2026-10-14T16:15:00Z","v":54986,"vw":31.135869},{"c":31.1701,"h":31.175,"l":31.14,"n":150,"o":31.15,"t":"2026-10-14T16:30:00Z","v":37457,"vw":31.157513},{"c":31.165,"h":31.165,"l":31.155,"n":69,"o":31.165,"t":"2026-10-14T16:45:00Z","v":10810,"vw":31.157432},{"c":31.165,"h":31.175,"l":31.155,"n":144,"o":31.17,"t":"2026-10-14T17:00:00Z","v":48028,"vw":31.160996},{"c":31.17,"h":31.18,"l":31.155,"n":135,"o":31.155,"t":"2026-10-14T17:15:00Z","v":34935,"vw":31.169613},{"c":31.165,"h":31.1799,"l":31.16,"n":124,"o":31.17,"t":"2026-10-14T17:30:00Z","v":33052,"vw":31.16707},{"c":31.15,"h":31.1687,"l":31.1399,"n":171,"o":31.165,"t":"2026-10-14T17:45:00Z","v":49446,"vw":31.153396},{"c":31.195,"h":31.195,"l":31.13,"n":196,"o":31.15,"t":"2026-10-14T18:00:00Z","v":60896,"vw":31.153112},{"c":31.215,"h":31.2151,"l":31.2,"n":132,"o":31.2,"t":"2026-10-14T18:15:00Z","v":68040,"vw":31.207805},{"c":31.195,"h":31.2151,"l":31.1899,"n":216,"o":31.215,"t":"2026-10-14T18:30:00Z","v":56295,"vw":31.201278},{"c":31.195,"h":31.205,"l":31.1899,"n":128,"o":31.19,"t":"2026-10-14T18:45:00Z","v":67838,"vw":31.197906},{"c":31.195,"h":31.2099,"l":31.18,"n":133,"o":31.195,"t":"2026-10-14T19:00:00Z","v":52614,"vw":31.197788},{"c":31.175,"h":31.22,"l":31.175,"n":125,"o":31.195,"t":"2026-10-14T19:15:00Z","v":47552,"vw":31.19941},{"c":31.165,"h":31.18,"l":31.155,"n":142,"o":31.1799,"t":"2026-10-14T19:30:00Z","v":43442,"vw":31.17397},{"c":31.2,"h":31.2,"l":31.155,"n":445,"o":31.165,"t":"2026-10-14T19:45:00Z","v":56240,"vw":31.176961},{"c":31.21,"h":31.21,"l":31.2,"n":10,"o":31.2,"t":"2026-10-14T20:00:00Z","v":15679,"vw":31.200319},{"c":31.2,"h":31.2,"l":31.2,"n":5,"o":31.2,"t":"2026-10-15T08:00:00Z","v":249,"vw":31.2},{"c":31.02,"h":31.02,"l":31.02,"n":3,"o":31.02,"t":"2026-10-15T11:30:00Z","v":180,"vw":31.02},{"c":31,"h":31,"l":31,"n":1,"o":31,"t":"2026-10-15T13:00:00Z","v":156,"vw":31},{"c":31.26,"h":31.3,"l":31.24,"n":690,"o":31.25,"t":"2026-10-15T13:30:00Z","v":120784,"vw":31.260803},{"c":31.255,"h":31.29,"l":31.22,"n":210,"o":31.25,"t":"2026-10-15T13:45:00Z","v":36125,"vw":31.252332},{"c":31.29,"h":31.33,"l":31.27,"n":190,"o":31.27,"t":"2026-10-15T14:00:00Z","v":25304,"vw":31.30968},{"c":31.265,"h":31.3,"l":31.25,"n":147,"o":31.3,"t":"2026-10-15T14:15:00Z","v":21213,"vw":31.27266},{"c":31.3601,"h":31.38,"l":31.26,"n":279,"o":31.26,"t":"2026-10-15T14:30:00Z","v":51254,"vw":31.33296},{"c":31.375,"h":31.385,"l":31.34,"n":130,"o":31.35,"t":"2026-10-15T14:45:00Z","v":30696,"vw":31.368006},{"c":31.365,"h":31.41,"l":31.365,"n":347,"o":31.385,"t":"2026-10-15T15:00:00Z","v":79999,"vw":31.390897},{"c":31.35,"h":31.3701,"l":31.3498,"n":128,"o":31.37,"t":"2026-10-15T15:15:00Z","v":31576,"vw":31.35287},{"c":31.3457,"h":31.36,"l":31.335,"n":79,"o":31.34,"t":"2026-10-15T15:30:00Z","v":14322,"vw":31.345735},{"c":31.345,"h":31.35,"l":31.3342,"n":82,"o":31.34,"t":"2026-10-15T15:45:00Z","v":24750,"vw":31.34116},{"c":31.3096,"h":31.34,"l":31.305,"n":95,"o":31.34,"t":"2026-10-15T16:00:00Z","v":59908,"vw":31.327127},{"c":31.33,"h":31.33,"l":31.305,"n":125,"o":31.31,"t":"2026-10-15T16:15:00Z","v":54690,"vw":31.314597},{"c":31.3482,"h":31.355,"l":31.3201,"n":74,"o":31.33,"t":"2026-10-15T16:30:00Z","v":50526,"vw":31.341692},{"c":31.34,"h":31.355,"l":31.335,"n":101,"o":31.35,"t":"2026-10-15T16:45:00Z","v":42286,"vw":31.342792},{"c":31.355,"h":31.355,"l":31.34,"n":108,"o":31.3499,"t":"2026-10-15T17:00:00Z","v":45843,"vw":31.34894},{"c":31.345,"h":31.355,"l":31.345,"n":64,"o":31.355,"t":"2026-10-15T17:15:00Z","v":9113,"vw":31.3502},{"c":31.39,"h":31.4005,"l":31.3499,"n":170,"o":31.35,"t":"2026-10-15T17:30:00Z","v":63664,"vw":31.38061},{"c":31.395,"h":31.395,"l":31.385,"n":52,"o":31.3888,"t":"2026-10-15T17:45:00Z","v":23885,"vw":31.390259},{"c":31.4,"h":31.4199,"l":31.395,"n":165,"o":31.395,"t":"2026-10-15T18:00:00Z","v":48462,"vw":31.408257},{"c":31.405,"h":31.41,"l":31.39,"n":231,"o":31.395,"t":"2026-10-15T18:15:00Z","v":129287,"vw":31.399942},{"c":31.4,"h":31.415,"l":31.4,"n":116,"o":31.405,"t":"2026-10-15T18:30:00Z","v":32607,"vw":31.410248},{"c":31.4,"h":31.405,"l":31.4,"n":50,"o":31.4,"t":"2026-10-15T18:45:00Z","v":12101,"vw":31.402695},{"c":31.43,"h":31.435,"l":31.405,"n":198,"o":31.405,"t":"2026-10-15T19:00:00Z","v":59142,"vw":31.426473},{"c":31.42,"h":31.435,"l":31.42,"n":57,"o":31.435,"t":"2026-10-15T19:15:00Z","v":9627,"vw":31.428639},{"c":31.425,"h":31.4259,"l":31.415,"n":127,"o":31.415,"t":"2026-10-15T19:30:00Z","v":28952,"vw":31.420389},{"c":31.445,"h":31.45,"l":31.425,"n":465,"o":31.425,"t":"2026-10-15T19:45:00Z","v":90107,"vw":31.438897},{"c":31.45,"h":31.45,"l":31.45,"n":9,"o":31.45,"t":"2026-10-15T20:00:00Z","v":17901,"vw":31.45},{"c":31.44,"h":31.44,"l":31.44,"n":1,"o":31.44,"t":"2026-10-15T20:45:00Z","v":200,"vw":31.44},{"c":31.5,"h":31.5,"l":31.5,"n":1,"o":31.5,"t":"2026-10-16T11:00:00Z","v":318,"vw":31.5},{"c":31.55,"h":31.55,"l":31.55,"n":4,"o":31.55,"t":"2026-10-16T13:15:00Z","v":901,"vw":31.55},{"c":31.555,"h":31.59,"l":31.53,"n":247,"o":31.53,"t":"2026-10-16T13:30:00Z","v":62602,"vw":31.549256},{"c":31.56,"h":31.57,"l":31.53,"n":276,"o":31.555,"t":"2026-10-16T13:45:00Z","v":59599,"vw":31.547463},{"c":31.515,"h":31.555,"l":31.5,"n":379,"o":31.555,"t":"2026-10-16T14:00:00Z","v":80847,"vw":31.515471},{"c":31.52,"h":31.525,"l":31.5,"n":243,"o":31.515,"t":"2026-10-16T14:15:00Z","v":58119,"vw":31.508375},{"c":31.505,"h":31.535,"l":31.505,"n":257,"o":31.51,"t":"2026-10-16T14:30:00Z","v":61489,"vw":31.519299},{"c":31.53,"h":31.55,"l":31.5082,"n":195,"o":31.5082,"t":"2026-10-16T14:45:00Z","v":46464,"vw":31.536436},{"c":31.515,"h":31.535,"l":31.495,"n":201,"o":31.53,"t":"2026-10-16T15:00:00Z","v":43073,"vw":31.521125},{"c":31.485,"h":31.515,"l":31.4799,"n":142,"o":31.515,"t":"2026-10-16T15:15:00Z","v":36620,"vw":31.496334},{"c":31.47,"h":31.5,"l":31.47,"n":193,"o":31.485,"t":"2026-10-16T15:30:00Z","v":44090,"vw":31.489595},{"c":31.415,"h":31.475,"l":31.415,"n":181,"o":31.475,"t":"2026-10-16T15:45:00Z","v":38808,"vw":31.448394},{"c":31.42,"h":31.42,"l":31.39,"n":174,"o":31.41,"t":"2026-10-16T16:00:00Z","v":23743,"vw":31.404289},{"c":31.39,"h":31.425,"l":31.39,"n":126,"o":31.425,"t":"2026-10-16T16:15:00Z","v":22450,"vw":31.408216},{"c":31.38,"h":31.39,"l":31.35,"n":147,"o":31.39,"t":"2026-10-16T16:30:00Z","v":21298,"vw":31.375214},{"c":31.375,"h":31.39,"l":31.355,"n":158,"o":31.38,"t":"2026-10-16T16:45:00Z","v":22367,"vw":31.367612},{"c":31.325,"h":31.37,"l":31.315,"n":249,"o":31.37,"t":"2026-10-16T17:00:00Z","v":82880,"vw":31.338779},{"c":31.335,"h":31.3399,"l":31.3001,"n":219,"o":31.315,"t":"2026-10-16T17:15:00Z","v":53913,"vw":31.316231},{"c":31.3751,"h":31.405,"l":31.33,"n":232,"o":31.33,"t":"2026-10-16T17:30:00Z","v":67090,"vw":31.365405},{"c":31.34,"h":31.38,"l":31.335,"n":156,"o":31.38,"t":"2026-10-16T17:45:00Z","v":44449,"vw":31.348965},{"c":31.325,"h":31.335,"l":31.31,"n":185,"o":31.335,"t":"2026-10-16T18:00:00Z","v":74772,"vw":31.324277},{"c":31.315,"h":31.335,"l":31.3082,"n":126,"o":31.3299,"t":"2026-10-16T18:15:00Z","v":57081,"vw":31.318369},{"c":31.32,"h":31.33,"l":31.3001,"n":119,"o":31.31,"t":"2026-10-16T18:30:00Z","v":42013,"vw":31.314572},{"c":31.2999,"h":31.32,"l":31.28,"n":412,"o":31.32,"t":"2026-10-16T18:45:00Z","v":96046,"vw":31.304813},{"c":31.345,"h":31.345,"l":31.284,"n":320,"o":31.3,"t":"2026-10-16T19:00:00Z","v":82256,"vw":31.308405},{"c":31.34,"h":31.345,"l":31.3139,"n":318,"o":31.34,"t":"2026-10-16T19:15:00Z","v":119918,"vw":31.334446},{"c":31.315,"h":31.345,"l":31.31,"n":173,"o":31.34,"t":"2026-10-16T19:30:00Z","v":50110,"vw":31.327818},{"c":31.35,"h":31.36,"l":31.31,"n":417,"o":31.31,"t":"2026-10-16T19:45:00Z","v":77615,"vw":31.340223},{"c":31.25,"h":31.34,"l":31.25,"n":12,"o":31.34,"t":"2026-10-16T20:00:00Z","v":8229,"vw":31.338905},{"c":31.01,"h":31.08,"l":31.01,"n":3,"o":31.08,"t":"2026-10-16T22:45:00Z","v":325,"vw":31.056667},{"c":31.31,"h":31.31,"l":31.31,"n":2,"o":31.31,"t":"2026-10-19T08:00:00Z","v":450,"vw":31.31},{"c":31.34,"h":31.34,"l":31.34,"n":4,"o":31.34,"t":"2026-10-19T13:15:00Z","v":2100,"vw":31.34},{"c":31.28,"h":31.39,"l":31.28,"n":328,"o":31.39,"t":"2026-10-19T13:30:00Z","v":70190,"vw":31.332266},{"c":31.3001,"h":31.325,"l":31.275,"n":206,"o":31.28,"t":"2026-10-19T13:45:00Z","v":33700,"vw":31.304773},{"c":31.3,"h":31.3,"l":31.275,"n":260,"o":31.3,"t":"2026-10-19T14:00:00Z","v":42965,"vw":31.291016},{"c":31.3,"h":31.3401,"l":31.3,"n":192,"o":31.31,"t":"2026-10-19T14:15:00Z","v":27470,"vw":31.314778},{"c":31.255,"h":31.3,"l":31.25,"n":230,"o":31.3,"t":"2026-10-19T14:30:00Z","v":38056,"vw":31.269298},{"c":31.255,"h":31.265,"l":31.23,"n":141,"o":31.2525,"t":"2026-10-19T14:45:00Z","v":25087,"vw":31.247396},{"c":31.285,"h":31.295,"l":31.25,"n":164,"o":31.25,"t":"2026-10-19T15:00:00Z","v":60300,"vw":31.27686},{"c":31.295,"h":31.295,"l":31.28,"n":140,"o":31.29,"t":"2026-10-19T15:15:00Z","v":50236,"vw":31.286562},{"c":31.2901,"h":31.315,"l":31.285,"n":252,"o":31.3,"t":"2026-10-19T15:30:00Z","v":56643,"vw":31.298647},{"c":31.29,"h":31.3001,"l":31.285,"n":159,"o":31.29,"t":"2026-10-19T15:45:00Z","v":27082,"vw":31.293106},{"c":31.245,"h":31.29,"l":31.235,"n":123,"o":31.29,"t":"2026-10-19T16:00:00Z","v":28742,"vw":31.250622},{"c":31.24,"h":31.2501,"l":31.23,"n":83,"o":31.245,"t":"2026-10-19T16:15:00Z","v":17321,"vw":31.2409},{"c":31.235,"h":31.2493,"l":31.2298,"n":177,"o":31.23,"t":"2026-10-19T16:30:00Z","v":137660,"vw":31.23869},{"c":31.215,"h":31.23,"l":31.215,"n":62,"o":31.23,"t":"2026-10-19T16:45:00Z","v":25234,"vw":31.221614},{"c":31.1901,"h":31.21,"l":31.185,"n":99,"o":31.21,"t":"2026-10-19T17:00:00Z","v":57056,"vw":31.196228},{"c":31.205,"h":31.21,"l":31.1907,"n":94,"o":31.195,"t":"2026-10-19T17:15:00Z","v":59291,"vw":31.200543},{"c":31.215,"h":31.225,"l":31.2,"n":48,"o":31.201,"t":"2026-10-19T17:30:00Z","v":33606,"vw":31.207844},{"c":31.2161,"h":31.2161,"l":31.19,"n":110,"o":31.215,"t":"2026-10-19T17:45:00Z","v":42520,"vw":31.202219},{"c":31.22,"h":31.2299,"l":31.2,"n":155,"o":31.21,"t":"2026-10-19T18:00:00Z","v":95186,"vw":31.211137},{"c":31.2099,"h":31.225,"l":31.1982,"n":113,"o":31.22,"t":"2026-10-19T18:15:00Z","v":44383,"vw":31.211564},{"c":31.21,"h":31.215,"l":31.195,"n":62,"o":31.2118,"t":"2026-10-19T18:30:00Z","v":63713,"vw":31.207493},{"c":31.2198,"h":31.2205,"l":31.21,"n":62,"o":31.21,"t":"2026-10-19T18:45:00Z","v":47155,"vw":31.217309},{"c":31.22,"h":31.245,"l":31.22,"n":66,"o":31.23,"t":"2026-10-19T19:00:00Z","v":28038,"vw":31.237466},{"c":31.23,"h":31.2459,"l":31.225,"n":78,"o":31.225,"t":"2026-10-19T19:15:00Z","v":28579,"vw":31.234014},{"c":31.22,"h":31.23,"l":31.22,"n":52,"o":31.225,"t":"2026-10-19T19:30:00Z","v":7156,"vw":31.221931},{"c":31.215,"h":31.22,"l":31.2,"n":439,"o":31.215,"t":"2026-10-19T19:45:00Z","v":102814,"vw":31.207091},{"c":31.23,"h":31.23,"l":31.23,"n":8,"o":31.23,"t":"2026-10-19T20:00:00Z","v":43140,"vw":31.23},{"c":31.65,"h":31.65,"l":31.6,"n":2,"o":31.6,"t":"2026-10-20T08:00:00Z","v":350,"vw":31.621429},{"c":31.25,"h":31.25,"l":31.25,"n":1,"o":31.25,"t":"2026-10-20T12:15:00Z","v":499,"vw":31.25},{"c":31.265,"h":31.275,"l":31.2,"n":150,"o":31.25,"t":"2026-10-20T13:30:00Z","v":20331,"vw":31.25132},{"c":31.265,"h":31.29,"l":31.265,"n":234,"o":31.265,"t":"2026-10-20T13:45:00Z","v":39407,"vw":31.279647},{"c":31.28,"h":31.285,"l":31.2,"n":167,"o":31.265,"t":"2026-10-20T14:00:00Z","v":29782,"vw":31.249903},{"c":31.42,"h":31.42,"l":31.265,"n":162,"o":31.265,"t":"2026-10-20T14:15:00Z","v":28422,"vw":31.341847},{"c":31.4,"h":31.4348,"l":31.375,"n":141,"o":31.42,"t":"2026-10-20T14:30:00Z","v":34343,"vw":31.405899},{"c":31.375,"h":31.4002,"l":31.365,"n":177,"o":31.4,"t":"2026-10-20T14:45:00Z","v":40023,"vw":31.386753},{"c":31.32,"h":31.3701,"l":31.3,"n":224,"o":31.37,"t":"2026-10-20T15:00:00Z","v":45188,"vw":31.340715},{"c":31.315,"h":31.36,"l":31.315,"n":127,"o":31.32,"t":"2026-10-20T15:15:00Z","v":27691,"vw":31.334014},{"c":31.36,"h":31.365,"l":31.29,"n":316,"o":31.31,"t":"2026-10-20T15:30:00Z","v":55852,"vw":31.330085},{"c":31.345,"h":31.36,"l":31.3399,"n":236,"o":31.36,"t":"2026-10-20T15:45:00Z","v":51955,"vw":31.348282},{"c":31.33,"h":31.351,"l":31.325,"n":136,"o":31.35,"t":"2026-10-20T16:00:00Z","v":38086,"vw":31.335677},{"c":31.31,"h":31.34,"l":31.3,"n":102,"o":31.33,"t":"2026-10-20T16:15:00Z","v":18497,"vw":31.323679},{"c":31.3099,"h":31.3262,"l":31.3099,"n":139,"o":31.31,"t":"2026-10-20T16:30:00Z","v":65353,"vw":31.316656},{"c":31.3,"h":31.322,"l":31.2901,"n":108,"o":31.32,"t":"2026-10-20T16:45:00Z","v":60484,"vw":31.309645},{"c":31.3,"h":31.305,"l":31.28,"n":145,"o":31.3,"t":"2026-10-20T17:00:00Z","v":32442,"vw":31.294082},{"c":31.315,"h":31.3202,"l":31.295,"n":120,"o":31.3,"t":"2026-10-20T17:15:00Z","v":46656,"vw":31.310502},{"c":31.3401,"h":31.345,"l":31.315,"n":106,"o":31.32,"t":"2026-10-20T17:30:00Z","v":29488,"vw":31.332047},{"c":31.32,"h":31.35,"l":31.32,"n":113,"o":31.34,"t":"2026-10-20T17:45:00Z","v":20613,"vw":31.331926},{"c":31.3301,"h":31.3301,"l":31.32,"n":103,"o":31.33,"t":"2026-10-20T18:00:00Z","v":48207,"vw":31.328134},{"c":31.32,"h":31.335,"l":31.315,"n":175,"o":31.335,"t":"2026-10-20T18:15:00Z","v":41662,"vw":31.32037},{"c":31.301,"h":31.325,"l":31.301,"n":157,"o":31.315,"t":"2026-10-20T18:30:00Z","v":61841,"vw":31.312723},{"c":31.325,"h":31.33,"l":31.3,"n":130,"o":31.3,"t":"2026-10-20T18:45:00Z","v":45090,"vw":31.32163},{"c":31.315,"h":31.34,"l":31.3101,"n":193,"o":31.33,"t":"2026-10-20T19:00:00Z","v":53277,"vw":31.322927},{"c":31.305,"h":31.32,"l":31.3,"n":136,"o":31.315,"t":"2026-10-20T19:15:00Z","v":57898,"vw":31.309599},{"c":31.3102,"h":31.3199,"l":31.294,"n":186,"o":31.305,"t":"2026-10-20T19:30:00Z","v":77704,"vw":31.307015},{"c":31.315,"h":31.32,"l":31.305,"n":360,"o":31.3101,"t":"2026-10-20T19:45:00Z","v":81632,"vw":31.31202},{"c":31.33,"h":31.33,"l":31.33,"n":4,"o":31.33,"t":"2026-10-20T20:00:00Z","v":10910,"vw":31.33},{"c":32,"h":32,"l":32,"n":1,"o":32,"t":"2026-10-20T22:00:00Z","v":200,"vw":32},{"c":31.21,"h":31.21,"l":31.21,"n":2,"o":31.21,"t":"2026-10-21T09:15:00Z","v":200,"vw":31.21},{"c":31.5,"h":31.5,"l":31.5,"n":1,"o":31.5,"t":"2026-10-21T13:00:00Z","v":200,"vw":31.5},{"c":31.51,"h":31.51,"l":31.51,"n":1,"o":31.51,"t":"2026-10-21T13:15:00Z","v":150,"vw":31.51},{"c":31.415,"h":31.51,"l":31.39,"n":201,"o":31.51,"t":"2026-10-21T13:30:00Z","v":39681,"vw":31.434277},{"c":31.38,"h":31.425,"l":31.375,"n":142,"o":31.415,"t":"2026-10-21T13:45:00Z","v":19512,"vw":31.396031},{"c":31.35,"h":31.385,"l":31.325,"n":109,"o":31.38,"t":"2026-10-21T14:00:00Z","v":11281,"vw":31.345936},{"c":31.32,"h":31.35,"l":31.32,"n":83,"o":31.35,"t":"2026-10-21T14:15:00Z","v":13248,"vw":31.325464},{"c":31.3199,"h":31.335,"l":31.29,"n":128,"o":31.33,"t":"2026-10-21T14:30:00Z","v":19320,"vw":31.3187},{"c":31.315,"h":31.335,"l":31.31,"n":83,"o":31.32,"t":"2026-10-21T14:45:00Z","v":22798,"vw":31.32128},{"c":31.335,"h":31.335,"l":31.295,"n":105,"o":31.32,"t":"2026-10-21T15:00:00Z","v":26592,"vw":31.313517},{"c":31.355,"h":31.355,"l":31.33,"n":201,"o":31.33,"t":"2026-10-21T15:15:00Z","v":41729,"vw":31.343041},{"c":31.361,"h":31.375,"l":31.36,"n":56,"o":31.365,"t":"2026-10-21T15:30:00Z","v":11088,"vw":31.365736},{"c":31.37,"h":31.375,"l":31.3639,"n":39,"o":31.365,"t":"2026-10-21T15:45:00Z","v":9315,"vw":31.367178},{"c":31.345,"h":31.365,"l":31.345,"n":53,"o":31.36,"t":"2026-10-21T16:00:00Z","v":7752,"vw":31.356222},{"c":31.345,"h":31.35,"l":31.335,"n":64,"o":31.345,"t":"2026-10-21T16:15:00Z","v":10253,"vw":31.342116},{"c":31.36,"h":31.385,"l":31.33,"n":124,"o":31.345,"t":"2026-10-21T16:30:00Z","v":18234,"vw":31.348058},{"c":31.36,"h":31.365,"l":31.35,"n":87,"o":31.36,"t":"2026-10-21T16:45:00Z","v":15487,"vw":31.362046},{"c":31.36,"h":31.365,"l":31.34,"n":119,"o":31.35,"t":"2026-10-21T17:00:00Z","v":39520,"vw":31.352423},{"c":31.3601,"h":31.37,"l":31.36,"n":8,"o":31.37,"t":"2026-10-21T17:15:00Z","v":1746,"vw":31.365646},{"c":31.37,"h":31.375,"l":31.358,"n":87,"o":31.36,"t":"2026-10-21T17:30:00Z","v":34092,"vw":31.36485},{"c":31.365,"h":31.365,"l":31.3601,"n":52,"o":31.365,"t":"2026-10-21T17:45:00Z","v":5305,"vw":31.363246},{"c":31.35,"h":31.365,"l":31.35,"n":113,"o":31.36,"t":"2026-10-21T18:00:00Z","v":46028,"vw":31.359795},{"c":31.365,"h":31.375,"l":31.3599,"n":57,"o":31.3599,"t":"2026-10-21T18:15:00Z","v":24295,"vw":31.362506},{"c":31.365,"h":31.365,"l":31.36,"n":16,"o":31.36,"t":"2026-10-21T18:30:00Z","v":2394,"vw":31.362663},{"c":31.26,"h":31.3601,"l":31.26,"n":262,"o":31.3601,"t":"2026-10-21T18:45:00Z","v":41718,"vw":31.307095},{"c":31.245,"h":31.265,"l":31.21,"n":195,"o":31.2599,"t":"2026-10-21T19:00:00Z","v":40989,"vw":31.242228},{"c":31.28,"h":31.28,"l":31.245,"n":189,"o":31.245,"t":"2026-10-21T19:15:00Z","v":42856,"vw":31.256879},{"c":31.305,"h":31.3051,"l":31.2899,"n":159,"o":31.2901,"t":"2026-10-21T19:30:00Z","v":30529,"vw":31.297427},{"c":31.32,"h":31.325,"l":31.305,"n":294,"o":31.305,"t":"2026-10-21T19:45:00Z","v":42452,"vw":31.312957},{"c":31.32,"h":31.32,"l":31.32,"n":5,"o":31.32,"t":"2026-10-21T20:00:00Z","v":29073,"vw":31.32},{"c":31.27,"h":31.27,"l":31.27,"n":5,"o":31.27,"t":"2026-10-21T23:30:00Z","v":487,"vw":31.27},{"c":31.19,"h":31.21,"l":31.19,"n":3,"o":31.21,"t":"2026-10-22T08:00:00Z","v":746,"vw":31.199383},{"c":31.205,"h":31.22,"l":31.07,"n":215,"o":31.16,"t":"2026-10-22T13:30:00Z","v":32482,"vw":31.184489},{"c":31.22,"h":31.23,"l":31.195,"n":244,"o":31.195,"t":"2026-10-22T13:45:00Z","v":41595,"vw":31.213595},{"c":31.165,"h":31.22,"l":31.165,"n":155,"o":31.215,"t":"2026-10-22T14:00:00Z","v":18903,"vw":31.185913},{"c":31.1102,"h":31.175,"l":31.105,"n":188,"o":31.165,"t":"2026-10-22T14:15:00Z","v":30209,"vw":31.138035},{"c":31.09,"h":31.12,"l":31.08,"n":240,"o":31.115,"t":"2026-10-22T14:30:00Z","v":48596,"vw":31.096276},{"c":31.1,"h":31.1058,"l":31.08,"n":157,"o":31.085,"t":"2026-10-22T14:45:00Z","v":29554,"vw":31.093319},{"c":31.11,"h":31.12,"l":31.0799,"n":216,"o":31.095,"t":"2026-10-22T15:00:00Z","v":79082,"vw":31.102913},{"c":31.1,"h":31.14,"l":31.1,"n":192,"o":31.11,"t":"2026-10-22T15:15:00Z","v":40545,"vw":31.127445},{"c":31.12,"h":31.14,"l":31.1,"n":213,"o":31.105,"t":"2026-10-22T15:30:00Z","v":32055,"vw":31.113691},{"c":31.15,"h":31.16,"l":31.125,"n":85,"o":31.13,"t":"2026-10-22T15:45:00Z","v":25300,"vw":31.144595},{"c":31.16,"h":31.165,"l":31.145,"n":128,"o":31.15,"t":"2026-10-22T16:00:00Z","v":22652,"vw":31.156858},{"c":31.165,"h":31.175,"l":31.155,"n":106,"o":31.17,"t":"2026-10-22T16:15:00Z","v":28801,"vw":31.164939},{"c":31.135,"h":31.165,"l":31.1306,"n":166,"o":31.165,"t":"2026-10-22T16:30:00Z","v":35553,"vw":31.148541},{"c":31.16,"h":31.16,"l":31.125,"n":115,"o":31.13,"t":"2026-10-22T16:45:00Z","v":20798,"vw":31.136186},{"c":31.145,"h":31.165,"l":31.1347,"n":145,"o":31.165,"t":"2026-10-22T17:00:00Z","v":32273,"vw":31.146125},{"c":31.1559,"h":31.17,"l":31.14,"n":164,"o":31.145,"t":"2026-10-22T17:15:00Z","v":42406,"vw":31.152107},{"c":31.16,"h":31.171,"l":31.155,"n":134,"o":31.155,"t":"2026-10-22T17:30:00Z","v":66463,"vw":31.163356},{"c":31.16,"h":31.165,"l":31.15,"n":141,"o":31.165,"t":"2026-10-22T17:45:00Z","v":60009,"vw":31.156786},{"c":31.15,"h":31.165,"l":31.135,"n":177,"o":31.155,"t":"2026-10-22T18:00:00Z","v":102143,"vw":31.150662},{"c":31.16,"h":31.175,"l":31.15,"n":83,"o":31.15,"t":"2026-10-22T18:15:00Z","v":18877,"vw":31.167131},{"c":31.155,"h":31.1599,"l":31.1439,"n":110,"o":31.155,"t":"2026-10-22T18:30:00Z","v":61009,"vw":31.152098},{"c":31.14,"h":31.155,"l":31.14,"n":121,"o":31.155,"t":"2026-10-22T18:45:00Z","v":45813,"vw":31.149942},{"c":31.16,"h":31.17,"l":31.13,"n":217,"o":31.145,"t":"2026-10-22T19:00:00Z","v":79782,"vw":31.147444},{"c":31.1577,"h":31.16,"l":31.14,"n":195,"o":31.155,"t":"2026-10-22T19:15:00Z","v":77583,"vw":31.150707},{"c":31.125,"h":31.165,"l":31.125,"n":319,"o":31.155,"t":"2026-10-22T19:30:00Z","v":75058,"vw":31.147531},{"c":31.14,"h":31.16,"l":31.12,"n":621,"o":31.13,"t":"2026-10-22T19:45:00Z","v":164408,"vw":31.141722},{"c":30.68,"h":31.15,"l":30.68,"n":10,"o":31.15,"t":"2026-10-22T20:00:00Z","v":15288,"vw":31.143849},{"c":31,"h":31,"l":31,"n":6,"o":31,"t":"2026-10-22T21:15:00Z","v":202,"vw":31},{"c":31,"h":31.01,"l":31,"n":6,"o":31.01,"t":"2026-10-22T22:30:00Z","v":1450,"vw":31.004444}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.21090740864961596,"strike":37.91551197964796,"iv":0.5181297645395759,"gamma":0.038035237505197037,"theta":-0.014114187200216618,"vega":0.01511163402601631,"rho":0.002191852589501764,"breakevenPct":22.9884496396696},{"delta":0.15,"premium":0.40194384332583816,"strike":37.466014486292146,"iv":0.5894632507641758,"gamma":0.043237414286150536,"theta":-0.021360880281737174,"vega":0.019751615643182594,"rho":0.0032570538803151135,"breakevenPct":22.15470428909027},{"delta":0.2,"premium":0.5929802780020604,"strike":37.01651699293633,"iv":0.6607967369887757,"gamma":0.04843959106710403,"theta":-0.028607573363257734,"vega":0.024391597260348882,"rho":0.0043222551711284635,"breakevenPct":21.320958938510937},{"delta":0.25,"premium":0.4605905314146691,"strike":33.88472425131735,"iv":0.3920702223834217,"gamma":0.13097900229361806,"theta":-0.019377688806053055,"vega":0.02769045705209859,"rho":0.005440713684272282,"breakevenPct":10.79133800881298},{"delta":0.3,"premium":0.28533009447985497,"strike":31.890308919127538,"iv":0.1641172084168225,"gamma":0.2371106004476892,"theta":-0.009519521256199539,"vega":0.02955424668717337,"rho":0.0065383927925157515,"breakevenPct":3.7923839148625564},{"delta":0.35,"premium":0.3904997477273088,"strike":31.69909136776853,"iv":0.17364959492523693,"gamma":0.23304904536871815,"theta":-0.010524778718355995,"vega":0.03065943425436122,"rho":0.007707940088737966,"breakevenPct":3.514810049986577},{"delta":0.4,"premium":0.49566940097476264,"strike":31.50787381640952,"iv":0.18318198143365133,"gamma":0.2289874902897471,"theta":-0.011530036180512453,"vega":0.03176462182154907,"rho":0.008877487384960182,"breakevenPct":3.237236185110597},{"delta":0.45,"premium":0.6008390542222164,"strike":31.316656265050515,"iv":0.19271436794206573,"gamma":0.22492593521077606,"theta":-0.012535293642668907,"vega":0.03286980938873692,"rho":0.010047034681182395,"breakevenPct":2.9596623202346173},{"delta":0.5,"premium":0.7060087074696701,"strike":31.12543871369151,"iv":0.20224675445048013,"gamma":0.220864380131805,"theta":-0.013540551104825365,"vega":0.03397499695592477,"rho":0.01121658197740461,"breakevenPct":2.682088455358638},{"delta":0.55,"premium":0.9560526315789473,"strike":30.849122807017544,"iv":0.2369554385964912,"gamma":0.20143754385964913,"theta":-0.01570877192982456,"vega":0.034368070175438595,"rho":0.012303908453900766,"breakevenPct":2.597340124504807},{"delta":0.6,"premium":1.482368421052631,"strike":30.410526315789475,"iv":0.3196747368421051,"gamma":0.15270947368421062,"theta":-0.020094736842105256,"vega":0.03340315789473684,"rho":0.013234441739291416,"breakevenPct":2.880305602716469},{"delta":0.65,"premium":1.9837798579728858,"strike":29.979341510652034,"iv":0.39525726275016143,"gamma":0.10702562943834733,"theta":-0.0240161394448031,"vega":0.03233060038734668,"rho":0.014177440506816042,"breakevenPct":3.1068431245965185},{"delta":0.7,"premium":2.120965138799225,"strike":29.65655261459006,"iv":0.3664644932214332,"gamma":0.1058635894125242,"theta":-0.02114331826985152,"vega":0.02968373143963848,"rho":0.015302746950550061,"breakevenPct":2.508121785126723},{"delta":0.75,"premium":2.258150419625565,"strike":29.333763718528083,"iv":0.337671723692705,"gamma":0.10470154938670109,"theta":-0.018270497094899935,"vega":0.027036862491930276,"rho":0.016428053394284083,"breakevenPct":1.909400445656926},{"delta":0.8,"premium":2.3953357004519047,"strike":29.010974822466107,"iv":0.3088789541639767,"gamma":0.10353950936087798,"theta":-0.01539767591994835,"vega":0.024389993544222076,"rho":0.017553359838018107,"breakevenPct":1.310679106187129},{"delta":0.85,"premium":2.9680443548387094,"strike":28.350806451612904,"iv":0.3260125,"gamma":0.08155725806451612,"theta":-0.013741935483870968,"vega":0.02014516129032258,"rho":0.01838166191562289,"breakevenPct":1.0285509885535855},{"delta":0.9,"premium":5.060885608856091,"strike":26.236162361623613,"iv":0.4961328413284134,"gamma":0.04165498154981548,"theta":-0.01545756457564576,"vega":0.01534243542435424,"rho":0.018046677138158024,"breakevenPct":0.9582192596119525}],"put":[{"delta":0.1,"premium":0.5372810353037591,"strike":21.836252862616544,"iv":1.129698580524524,"gamma":0.01860326625164369,"theta":-0.029398966257238333,"vega":0.015312229937262374,"rho":-0.0029388705099081917,"breakevenPct":31.293639266732953},{"delta":0.15,"premium":0.6,"strike":25.262529933466766,"iv":0.7995469464694592,"gamma":0.03358290224130913,"theta":-0.02740995567705788,"vega":0.020332750955422422,"rho":-0.004261103322836616,"breakevenPct":20.44345182752657},{"delta":0.2,"premium":0.5427186148286218,"strike":27.572813851713782,"iv":0.544573457918066,"gamma":0.07366753730697316,"theta":-0.021503633665764126,"vega":0.024307033554505683,"rho":-0.0055443384555025135,"breakevenPct":12.806144397144651},{"delta":0.25,"premium":0.34729299902457855,"strike":29.527070009754215,"iv":0.2750296109631014,"gamma":0.15742958456383857,"theta":-0.011758356962250336,"vega":0.027683012979219303,"rho":-0.006806743259859051,"breakevenPct":5.871687062162465},{"delta":0.3,"premium":0.34676702862783815,"strike":30.18706811451135,"iv":0.2026352912142152,"gamma":0.1940497532082922,"theta":-0.009269052319842054,"vega":0.029659822309970385,"rho":-0.008121461258599876,"breakevenPct":3.7409642390854403},{"delta":0.35,"premium":0.4084649555774926,"strike":30.43385982230997,"iv":0.19318316880552813,"gamma":0.2156193484698914,"theta":-0.00909629812438302,"vega":0.031189930898321817,"rho":-0.009452880831273415,"breakevenPct":3.1438875266694293},{"delta":0.4,"premium":0.47016288252714716,"strike":30.680651530108587,"iv":0.18373104639684107,"gamma":0.23718894373149063,"theta":-0.008923543928923987,"vega":0.03272003948667325,"rho":-0.010784300403946956,"breakevenPct":2.5468108142534174},{"delta":0.45,"premium":0.5318608094768016,"strike":30.927443237907205,"iv":0.174278923988154,"gamma":0.25875853899308987,"theta":-0.008750789733464956,"vega":0.03425014807502468,"rho":-0.012115719976620493,"breakevenPct":1.9497341018374064},{"delta":0.5,"premium":0.6263638073739655,"strike":31.13280662151994,"iv":0.16990632054176075,"gamma":0.2613681339352897,"theta":-0.008261738148984198,"vega":0.03392972159518435,"rho":-0.013427576182410906,"breakevenPct":1.5921199543678266},{"delta":0.55,"premium":0.7345278404815652,"strike":31.3209179834462,"iv":0.1676489841986456,"gamma":0.2560822046651618,"theta":-0.007640970654627538,"vega":0.03283867569601204,"rho":-0.014731285603691914,"breakevenPct":1.3342253452753723},{"delta":0.6,"premium":0.8426918735891648,"strike":31.50902934537246,"iv":0.16539164785553048,"gamma":0.25079627539503385,"theta":-0.007020203160270881,"vega":0.03174762979683973,"rho":-0.01603499502497292,"breakevenPct":1.0763307361829186},{"delta":0.65,"premium":0.9508559066967645,"strike":31.697140707298722,"iv":0.16313431151241536,"gamma":0.24551034612490594,"theta":-0.0063994356659142215,"vega":0.03065658389766742,"rho":-0.01733870444625393,"breakevenPct":0.8184361270904642},{"delta":0.7,"premium":1.059019939804364,"strike":31.885252069224983,"iv":0.16087697516930025,"gamma":0.24022441685477802,"theta":-0.005778668171557563,"vega":0.02956553799849511,"rho":-0.018642413867534936,"breakevenPct":0.5605415179980104},{"delta":0.75,"premium":3.4218960165545784,"strike":33.99793067770305,"iv":0.43078003103983453,"gamma":0.08443103983445421,"theta":-0.017760889808587692,"vega":0.027763166063114332,"rho":-0.02138964222484544,"breakevenPct":1.3686314103099002},{"delta":0.8,"premium":3.033898085876875,"strike":33.739265390584585,"iv":0.35328391101914125,"gamma":0.08831101914123125,"theta":-0.012872115882048627,"vega":0.023158923952405583,"rho":-0.02231815791565746,"breakevenPct":1.0765899571116275},{"delta":0.85,"premium":2.6459001551991723,"strike":33.48060010346612,"iv":0.2757877909984481,"gamma":0.09219099844800828,"theta":-0.007983341955509572,"vega":0.018554681841696848,"rho":-0.02324667360646948,"breakevenPct":0.7845485039133555},{"delta":0.9,"premium":2.2579022245214686,"strike":33.22193481634765,"iv":0.19829167097775474,"gamma":0.09607097775478532,"theta":-0.003094568028970507,"vega":0.013950439730988098,"rho":-0.0241751892972815,"breakevenPct":0.49250705071508283}]},"raw":{"call":[{"delta":0.1,"premium":0.21090740864961596,"strike":37.91551197964796,"iv":0.5181297645395759,"gamma":0.038035237505197037,"theta":-0.014114187200216618,"vega":0.01511163402601631,"rho":0.002191852589501764,"breakevenPct":22.9884496396696},{"delta":0.15,"premium":0.40194384332583816,"strike":37.466014486292146,"iv":0.5894632507641758,"gamma":0.043237414286150536,"theta":-0.021360880281737174,"vega":0.019751615643182594,"rho":0.0032570538803151135,"breakevenPct":22.15470428909027},{"delta":0.2,"premium":0.5929802780020604,"strike":37.01651699293633,"iv":0.6607967369887757,"gamma":0.04843959106710403,"theta":-0.028607573363257734,"vega":0.024391597260348882,"rho":0.0043222551711284635,"breakevenPct":21.320958938510937},{"delta":0.25,"premium":0.4605905314146691,"strike":33.88472425131735,"iv":0.3920702223834217,"gamma":0.13097900229361806,"theta":-0.019377688806053055,"vega":0.02769045705209859,"rho":0.005440713684272282,"breakevenPct":10.79133800881298},{"delta":0.3,"premium":0.28533009447985497,"strike":31.890308919127538,"iv":0.1641172084168225,"gamma":0.2371106004476892,"theta":-0.009519521256199539,"vega":0.02955424668717337,"rho":0.0065383927925157515,"breakevenPct":3.7923839148625564},{"delta":0.35,"premium":0.3904997477273088,"strike":31.69909136776853,"iv":0.17364959492523693,"gamma":0.23304904536871815,"theta":-0.010524778718355995,"vega":0.03065943425436122,"rho":0.007707940088737966,"breakevenPct":3.514810049986577},{"delta":0.4,"premium":0.49566940097476264,"strike":31.50787381640952,"iv":0.18318198143365133,"gamma":0.2289874902897471,"theta":-0.011530036180512453,"vega":0.03176462182154907,"rho":0.008877487384960182,"breakevenPct":3.237236185110597},{"delta":0.45,"premium":0.6008390542222164,"strike":31.316656265050515,"iv":0.19271436794206573,"gamma":0.22492593521077606,"theta":-0.012535293642668907,"vega":0.03286980938873692,"rho":0.010047034681182395,"breakevenPct":2.9596623202346173},{"delta":0.5,"premium":0.7060087074696701,"strike":31.12543871369151,"iv":0.20224675445048013,"gamma":0.220864380131805,"theta":-0.013540551104825365,"vega":0.03397499695592477,"rho":0.01121658197740461,"breakevenPct":2.682088455358638},{"delta":0.55,"premium":0.9560526315789473,"strike":30.849122807017544,"iv":0.2369554385964912,"gamma":0.20143754385964913,"theta":-0.01570877192982456,"vega":0.034368070175438595,"rho":0.012303908453900766,"breakevenPct":2.597340124504807},{"delta":0.6,"premium":1.482368421052631,"strike":30.410526315789475,"iv":0.3196747368421051,"gamma":0.15270947368421062,"theta":-0.020094736842105256,"vega":0.03340315789473684,"rho":0.013234441739291416,"breakevenPct":2.880305602716469},{"delta":0.65,"premium":1.9837798579728858,"strike":29.979341510652034,"iv":0.39525726275016143,"gamma":0.10702562943834733,"theta":-0.0240161394448031,"vega":0.03233060038734668,"rho":0.014177440506816042,"breakevenPct":3.1068431245965185},{"delta":0.7,"premium":2.120965138799225,"strike":29.65655261459006,"iv":0.3664644932214332,"gamma":0.1058635894125242,"theta":-0.02114331826985152,"vega":0.02968373143963848,"rho":0.015302746950550061,"breakevenPct":2.508121785126723},{"delta":0.75,"premium":2.258150419625565,"strike":29.333763718528083,"iv":0.337671723692705,"gamma":0.10470154938670109,"theta":-0.018270497094899935,"vega":0.027036862491930276,"rho":0.016428053394284083,"breakevenPct":1.909400445656926},{"delta":0.8,"premium":2.3953357004519047,"strike":29.010974822466107,"iv":0.3088789541639767,"gamma":0.10353950936087798,"theta":-0.01539767591994835,"vega":0.024389993544222076,"rho":0.017553359838018107,"breakevenPct":1.310679106187129},{"delta":0.85,"premium":2.9680443548387094,"strike":28.350806451612904,"iv":0.3260125,"gamma":0.08155725806451612,"theta":-0.013741935483870968,"vega":0.02014516129032258,"rho":0.01838166191562289,"breakevenPct":1.0285509885535855},{"delta":0.9,"premium":5.060885608856091,"strike":26.236162361623613,"iv":0.4961328413284134,"gamma":0.04165498154981548,"theta":-0.01545756457564576,"vega":0.01534243542435424,"rho":0.018046677138158024,"breakevenPct":0.9582192596119525}],"put":[{"delta":0.1,"premium":0.5372810353037591,"strike":21.836252862616544,"iv":1.129698580524524,"gamma":0.01860326625164369,"theta":-0.029398966257238333,"vega":0.015312229937262374,"rho":-0.0029388705099081917,"breakevenPct":31.293639266732953},{"delta":0.15,"premium":0.6,"strike":25.262529933466766,"iv":0.7995469464694592,"gamma":0.03358290224130913,"theta":-0.02740995567705788,"vega":0.020332750955422422,"rho":-0.004261103322836616,"breakevenPct":20.44345182752657},{"delta":0.2,"premium":0.5427186148286218,"strike":27.572813851713782,"iv":0.544573457918066,"gamma":0.07366753730697316,"theta":-0.021503633665764126,"vega":0.024307033554505683,"rho":-0.0055443384555025135,"breakevenPct":12.806144397144651},{"delta":0.25,"premium":0.34729299902457855,"strike":29.527070009754215,"iv":0.2750296109631014,"gamma":0.15742958456383857,"theta":-0.011758356962250336,"vega":0.027683012979219303,"rho":-0.006806743259859051,"breakevenPct":5.871687062162465},{"delta":0.3,"premium":0.34676702862783815,"strike":30.18706811451135,"iv":0.2026352912142152,"gamma":0.1940497532082922,"theta":-0.009269052319842054,"vega":0.029659822309970385,"rho":-0.008121461258599876,"breakevenPct":3.7409642390854403},{"delta":0.35,"premium":0.4084649555774926,"strike":30.43385982230997,"iv":0.19318316880552813,"gamma":0.2156193484698914,"theta":-0.00909629812438302,"vega":0.031189930898321817,"rho":-0.009452880831273415,"breakevenPct":3.1438875266694293},{"delta":0.4,"premium":0.47016288252714716,"strike":30.680651530108587,"iv":0.18373104639684107,"gamma":0.23718894373149063,"theta":-0.008923543928923987,"vega":0.03272003948667325,"rho":-0.010784300403946956,"breakevenPct":2.5468108142534174},{"delta":0.45,"premium":0.5318608094768016,"strike":30.927443237907205,"iv":0.174278923988154,"gamma":0.25875853899308987,"theta":-0.008750789733464956,"vega":0.03425014807502468,"rho":-0.012115719976620493,"breakevenPct":1.9497341018374064},{"delta":0.5,"premium":0.6263638073739655,"strike":31.13280662151994,"iv":0.16990632054176075,"gamma":0.2613681339352897,"theta":-0.008261738148984198,"vega":0.03392972159518435,"rho":-0.013427576182410906,"breakevenPct":1.5921199543678266},{"delta":0.55,"premium":0.7345278404815652,"strike":31.3209179834462,"iv":0.1676489841986456,"gamma":0.2560822046651618,"theta":-0.007640970654627538,"vega":0.03283867569601204,"rho":-0.014731285603691914,"breakevenPct":1.3342253452753723},{"delta":0.6,"premium":0.8426918735891648,"strike":31.50902934537246,"iv":0.16539164785553048,"gamma":0.25079627539503385,"theta":-0.007020203160270881,"vega":0.03174762979683973,"rho":-0.01603499502497292,"breakevenPct":1.0763307361829186},{"delta":0.65,"premium":0.9508559066967645,"strike":31.697140707298722,"iv":0.16313431151241536,"gamma":0.24551034612490594,"theta":-0.0063994356659142215,"vega":0.03065658389766742,"rho":-0.01733870444625393,"breakevenPct":0.8184361270904642},{"delta":0.7,"premium":1.059019939804364,"strike":31.885252069224983,"iv":0.16087697516930025,"gamma":0.24022441685477802,"theta":-0.005778668171557563,"vega":0.02956553799849511,"rho":-0.018642413867534936,"breakevenPct":0.5605415179980104},{"delta":0.75,"premium":3.4218960165545784,"strike":33.99793067770305,"iv":0.43078003103983453,"gamma":0.08443103983445421,"theta":-0.017760889808587692,"vega":0.027763166063114332,"rho":-0.02138964222484544,"breakevenPct":1.3686314103099002},{"delta":0.8,"premium":3.033898085876875,"strike":33.739265390584585,"iv":0.35328391101914125,"gamma":0.08831101914123125,"theta":-0.012872115882048627,"vega":0.023158923952405583,"rho":-0.02231815791565746,"breakevenPct":1.0765899571116275},{"delta":0.85,"premium":2.6459001551991723,"strike":33.48060010346612,"iv":0.2757877909984481,"gamma":0.09219099844800828,"theta":-0.007983341955509572,"vega":0.018554681841696848,"rho":-0.02324667360646948,"breakevenPct":0.7845485039133555},{"delta":0.9,"premium":2.2579022245214686,"strike":33.22193481634765,"iv":0.19829167097775474,"gamma":0.09607097775478532,"theta":-0.003094568028970507,"vega":0.013950439730988098,"rho":-0.0241751892972815,"breakevenPct":0.49250705071508283}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}