{"symbol":"EWTX","url":"https://intraalpha.com/companies/EWTX","capturedAt":"2026-10-22T21:07:28.141Z","state":"ready","quote":{"symbol":"EWTX","last_price":39.99,"prev_close":39.65,"regular_close":39.99,"change":0.34,"change_pct":0.8575,"regular_change":0.34,"regular_change_pct":0.8575,"extended_change":0,"extended_change_pct":0,"bid":38.5,"ask":40.85,"bid_size":100,"ask_size":100,"volume":1337740,"vwap":39.951863,"open":39.11,"high":40.685,"low":38.36,"close":39.99,"trade_count":14048,"last_trade_at":"2026-10-22T20:00:04.945194869Z","last_quote_at":"2026-10-22T20:02:49.020581773Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:07:25.705600088-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"EWTX","fetched_at":"2026-10-22T21:07:27.687878+00:00","name":"Edgewise Therapeutics Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Edgewise Therapeutics, Inc., a biopharmaceutical company, develops small molecule therapies for musculoskeletal diseases. The company is headquartered in Boulder, Colorado.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":4306154000,"ebitda":-216768992,"pe_ratio":null,"peg_ratio":null,"book_value":4.157,"dividend_per_share":null,"dividend_yield":null,"eps":-1.86,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.25,"return_on_equity_ttm":-0.38,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":52.62,"analyst_number":3,"beta":0.355,"fifty_two_week_high":48.51,"fifty_two_week_low":15.02,"fifty_day_ma":41.99,"two_hundred_day_ma":35.77,"shares_outstanding":108604000,"forward_pe":null,"price_to_sales":null,"price_to_book":9.95,"ev_to_revenue":null,"ev_to_ebitda":-2.603},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:07:27.687878+00:00"},"optionObservedAt":"2026-10-22T19:55:08.023Z","bars":[{"c":37.1,"h":37.85,"l":37.1,"n":26,"o":37.85,"t":"2026-10-15T08:15:00Z","v":811,"vw":37.368817},{"c":37.15,"h":37.15,"l":37.15,"n":22,"o":37.15,"t":"2026-10-15T11:30:00Z","v":732,"vw":37.15},{"c":37.25,"h":37.25,"l":37.25,"n":9,"o":37.25,"t":"2026-10-15T11:40:00Z","v":382,"vw":37.25},{"c":37.3,"h":37.3,"l":37.3,"n":1,"o":37.3,"t":"2026-10-15T11:45:00Z","v":312,"vw":37.3},{"c":38.09,"h":38.29,"l":37.24,"n":135,"o":37.62,"t":"2026-10-15T13:30:00Z","v":33205,"vw":37.842616},{"c":37.78,"h":38.02,"l":37.5325,"n":119,"o":37.9,"t":"2026-10-15T13:35:00Z","v":12372,"vw":37.699261},{"c":38.025,"h":38.1,"l":37.28,"n":306,"o":37.575,"t":"2026-10-15T13:40:00Z","v":45794,"vw":37.512315},{"c":38.1,"h":38.1,"l":37.94,"n":47,"o":37.95,"t":"2026-10-15T13:45:00Z","v":1856,"vw":38.017144},{"c":38,"h":38.14,"l":38,"n":110,"o":38.1,"t":"2026-10-15T13:50:00Z","v":7459,"vw":38.069326},{"c":38.215,"h":38.3,"l":37.895,"n":166,"o":38.09,"t":"2026-10-15T13:55:00Z","v":13966,"vw":38.057779},{"c":38.505,"h":38.52,"l":38.14,"n":227,"o":38.21,"t":"2026-10-15T14:00:00Z","v":40925,"vw":38.211002},{"c":38.2,"h":38.53,"l":38.2,"n":139,"o":38.5,"t":"2026-10-15T14:05:00Z","v":5953,"vw":38.420348},{"c":38.14,"h":38.21,"l":38.0975,"n":85,"o":38.21,"t":"2026-10-15T14:10:00Z","v":2561,"vw":38.145575},{"c":37.94,"h":38.1,"l":37.94,"n":135,"o":38.1,"t":"2026-10-15T14:15:00Z","v":4433,"vw":37.984035},{"c":37.79,"h":37.99,"l":37.775,"n":223,"o":37.915,"t":"2026-10-15T14:20:00Z","v":38324,"vw":37.795865},{"c":37.64,"h":37.79,"l":37.55,"n":73,"o":37.79,"t":"2026-10-15T14:25:00Z","v":2764,"vw":37.713648},{"c":37.58,"h":37.69,"l":37.54,"n":141,"o":37.65,"t":"2026-10-15T14:30:00Z","v":5238,"vw":37.631305},{"c":38,"h":38,"l":37.625,"n":124,"o":37.625,"t":"2026-10-15T14:35:00Z","v":4441,"vw":37.872365},{"c":38.02,"h":38.1,"l":37.95,"n":103,"o":37.96,"t":"2026-10-15T14:40:00Z","v":18328,"vw":38.018659},{"c":38.145,"h":38.22,"l":38.02,"n":106,"o":38.02,"t":"2026-10-15T14:45:00Z","v":18564,"vw":38.17133},{"c":38.135,"h":38.15,"l":38.05,"n":123,"o":38.15,"t":"2026-10-15T14:50:00Z","v":7734,"vw":38.127342},{"c":38,"h":38.12,"l":37.95,"n":424,"o":38.12,"t":"2026-10-15T14:55:00Z","v":42205,"vw":38.017737},{"c":38.06,"h":38.15,"l":38.04,"n":158,"o":38.07,"t":"2026-10-15T15:00:00Z","v":9249,"vw":38.102414},{"c":38.245,"h":38.245,"l":38.07,"n":164,"o":38.12,"t":"2026-10-15T15:05:00Z","v":7449,"vw":38.161393},{"c":38.22,"h":38.23,"l":38.17,"n":96,"o":38.2,"t":"2026-10-15T15:10:00Z","v":2146,"vw":38.20971},{"c":38.01,"h":38.32,"l":38.005,"n":193,"o":38.22,"t":"2026-10-15T15:15:00Z","v":14470,"vw":38.129821},{"c":37.92,"h":38.03,"l":37.815,"n":185,"o":38.005,"t":"2026-10-15T15:20:00Z","v":8611,"vw":37.927339},{"c":38.05,"h":38.05,"l":37.83,"n":171,"o":37.84,"t":"2026-10-15T15:25:00Z","v":10341,"vw":37.941776},{"c":38.05,"h":38.14,"l":38.04,"n":111,"o":38.04,"t":"2026-10-15T15:30:00Z","v":3437,"vw":38.108427},{"c":38,"h":38.05,"l":38,"n":62,"o":38.05,"t":"2026-10-15T15:35:00Z","v":1726,"vw":38.019388},{"c":37.88,"h":38.075,"l":37.87,"n":151,"o":38.075,"t":"2026-10-15T15:40:00Z","v":21262,"vw":37.995994},{"c":37.805,"h":37.91,"l":37.72,"n":276,"o":37.91,"t":"2026-10-15T15:45:00Z","v":20577,"vw":37.811271},{"c":37.825,"h":37.87,"l":37.77,"n":627,"o":37.805,"t":"2026-10-15T15:50:00Z","v":11238,"vw":37.830669},{"c":37.845,"h":37.845,"l":37.79,"n":755,"o":37.8,"t":"2026-10-15T15:55:00Z","v":7205,"vw":37.837886},{"c":37.965,"h":38,"l":37.77,"n":291,"o":37.845,"t":"2026-10-15T16:00:00Z","v":16127,"vw":37.847432},{"c":38.43,"h":38.53,"l":38,"n":536,"o":38,"t":"2026-10-15T16:05:00Z","v":130924,"vw":38.259575},{"c":38.195,"h":38.5,"l":38.15,"n":286,"o":38.4,"t":"2026-10-15T16:10:00Z","v":10314,"vw":38.255669},{"c":38.06,"h":38.27,"l":38.06,"n":168,"o":38.2,"t":"2026-10-15T16:15:00Z","v":11014,"vw":38.190896},{"c":38.05,"h":38.11,"l":38.05,"n":152,"o":38.06,"t":"2026-10-15T16:20:00Z","v":2881,"vw":38.064052},{"c":37.99,"h":37.99,"l":37.98,"n":31,"o":37.98,"t":"2026-10-15T16:25:00Z","v":904,"vw":37.9825},{"c":37.97,"h":38.04,"l":37.89,"n":212,"o":38.005,"t":"2026-10-15T16:30:00Z","v":11296,"vw":37.952234},{"c":37.96,"h":38.09,"l":37.93,"n":205,"o":38.015,"t":"2026-10-15T16:35:00Z","v":18163,"vw":38.03282},{"c":38.33,"h":38.33,"l":38.005,"n":188,"o":38.03,"t":"2026-10-15T16:40:00Z","v":12903,"vw":38.103263},{"c":38.265,"h":38.285,"l":38.22,"n":164,"o":38.255,"t":"2026-10-15T16:45:00Z","v":7706,"vw":38.259724},{"c":38.105,"h":38.255,"l":38.105,"n":192,"o":38.245,"t":"2026-10-15T16:50:00Z","v":8282,"vw":38.208997},{"c":38.225,"h":38.225,"l":38.12,"n":277,"o":38.13,"t":"2026-10-15T16:55:00Z","v":6440,"vw":38.163133},{"c":38.23,"h":38.23,"l":38.12,"n":262,"o":38.205,"t":"2026-10-15T17:00:00Z","v":17053,"vw":38.186289},{"c":38.25,"h":38.25,"l":38.18,"n":248,"o":38.225,"t":"2026-10-15T17:05:00Z","v":8242,"vw":38.215462},{"c":38.14,"h":38.235,"l":38.12,"n":206,"o":38.235,"t":"2026-10-15T17:10:00Z","v":8745,"vw":38.167655},{"c":38.04,"h":38.2,"l":38.04,"n":181,"o":38.11,"t":"2026-10-15T17:15:00Z","v":9470,"vw":38.138782},{"c":38.075,"h":38.15,"l":38.06,"n":139,"o":38.07,"t":"2026-10-15T17:20:00Z","v":9314,"vw":38.100317},{"c":37.985,"h":38.05,"l":37.975,"n":104,"o":38.04,"t":"2026-10-15T17:25:00Z","v":2304,"vw":38.011852},{"c":37.99,"h":38.015,"l":37.99,"n":150,"o":38.015,"t":"2026-10-15T17:30:00Z","v":2359,"vw":38.002258},{"c":38.065,"h":38.07,"l":37.98,"n":161,"o":37.98,"t":"2026-10-15T17:35:00Z","v":5999,"vw":38.01821},{"c":38.12,"h":38.17,"l":38.03,"n":215,"o":38.05,"t":"2026-10-15T17:40:00Z","v":5085,"vw":38.120238},{"c":38.14,"h":38.145,"l":38.11,"n":129,"o":38.11,"t":"2026-10-15T17:45:00Z","v":2546,"vw":38.135314},{"c":38.205,"h":38.22,"l":38.16,"n":139,"o":38.16,"t":"2026-10-15T17:50:00Z","v":8024,"vw":38.195373},{"c":38.14,"h":38.185,"l":38.13,"n":159,"o":38.17,"t":"2026-10-15T17:55:00Z","v":5530,"vw":38.154349},{"c":38.155,"h":38.2,"l":38.14,"n":178,"o":38.2,"t":"2026-10-15T18:00:00Z","v":9654,"vw":38.163308},{"c":38.1,"h":38.21,"l":38.1,"n":206,"o":38.17,"t":"2026-10-15T18:05:00Z","v":9396,"vw":38.176936},{"c":38.058,"h":38.09,"l":37.99,"n":206,"o":38.06,"t":"2026-10-15T18:10:00Z","v":15485,"vw":38.051612},{"c":38.065,"h":38.065,"l":38.065,"n":19,"o":38.065,"t":"2026-10-15T18:15:00Z","v":303,"vw":38.065},{"c":37.98,"h":38.065,"l":37.98,"n":174,"o":38.065,"t":"2026-10-15T18:20:00Z","v":3582,"vw":38.027763},{"c":37.84,"h":37.97,"l":37.835,"n":214,"o":37.97,"t":"2026-10-15T18:25:00Z","v":6181,"vw":37.889737},{"c":37.94,"h":37.945,"l":37.84,"n":157,"o":37.84,"t":"2026-10-15T18:30:00Z","v":5979,"vw":37.914565},{"c":37.825,"h":37.95,"l":37.8,"n":180,"o":37.95,"t":"2026-10-15T18:35:00Z","v":7897,"vw":37.868545},{"c":37.925,"h":37.935,"l":37.825,"n":698,"o":37.825,"t":"2026-10-15T18:40:00Z","v":18260,"vw":37.85057},{"c":37.95,"h":37.95,"l":37.86,"n":82,"o":37.89,"t":"2026-10-15T18:45:00Z","v":2274,"vw":37.896677},{"c":38.13,"h":38.14,"l":37.95,"n":307,"o":37.95,"t":"2026-10-15T18:50:00Z","v":20040,"vw":38.03459},{"c":38.07,"h":38.135,"l":38.07,"n":142,"o":38.135,"t":"2026-10-15T18:55:00Z","v":3606,"vw":38.091154},{"c":38.06,"h":38.09,"l":38.04,"n":127,"o":38.07,"t":"2026-10-15T19:00:00Z","v":4607,"vw":38.070652},{"c":38.065,"h":38.07,"l":38.06,"n":110,"o":38.06,"t":"2026-10-15T19:05:00Z","v":3692,"vw":38.062002},{"c":38.08,"h":38.11,"l":38.07,"n":209,"o":38.07,"t":"2026-10-15T19:10:00Z","v":17368,"vw":38.086321},{"c":38.07,"h":38.12,"l":38.07,"n":214,"o":38.095,"t":"2026-10-15T19:15:00Z","v":8377,"vw":38.092825},{"c":38.155,"h":38.18,"l":38.05,"n":312,"o":38.05,"t":"2026-10-15T19:20:00Z","v":13500,"vw":38.100177},{"c":38.1,"h":38.18,"l":38.1,"n":240,"o":38.14,"t":"2026-10-15T19:25:00Z","v":9152,"vw":38.149603},{"c":38.22,"h":38.25,"l":38.09,"n":346,"o":38.09,"t":"2026-10-15T19:30:00Z","v":18477,"vw":38.1828},{"c":38.435,"h":38.435,"l":38.17,"n":594,"o":38.21,"t":"2026-10-15T19:35:00Z","v":44386,"vw":38.254149},{"c":38.395,"h":38.45,"l":38.27,"n":924,"o":38.44,"t":"2026-10-15T19:40:00Z","v":65108,"vw":38.325853},{"c":38.205,"h":38.37,"l":38.2,"n":509,"o":38.36,"t":"2026-10-15T19:45:00Z","v":18902,"vw":38.283504},{"c":38.1,"h":38.245,"l":38.09,"n":897,"o":38.19,"t":"2026-10-15T19:50:00Z","v":43758,"vw":38.182606},{"c":38.19,"h":38.21,"l":38.1,"n":2549,"o":38.1,"t":"2026-10-15T19:55:00Z","v":197748,"vw":38.190388},{"c":38.2,"h":38.2,"l":38.2,"n":34,"o":38.2,"t":"2026-10-15T20:00:00Z","v":314259,"vw":38.2},{"c":37.825,"h":38.28,"l":37.725,"n":163,"o":38.28,"t":"2026-10-16T13:30:00Z","v":20964,"vw":38.179498},{"c":37.88,"h":37.92,"l":37.51,"n":142,"o":37.78,"t":"2026-10-16T13:35:00Z","v":9842,"vw":37.70923},{"c":37.3,"h":38.025,"l":37.3,"n":196,"o":37.72,"t":"2026-10-16T13:40:00Z","v":29550,"vw":37.623941},{"c":36.905,"h":37.11,"l":36.815,"n":203,"o":36.95,"t":"2026-10-16T13:45:00Z","v":16122,"vw":36.963459},{"c":36.91,"h":36.955,"l":36.7,"n":153,"o":36.91,"t":"2026-10-16T13:50:00Z","v":5117,"vw":36.821349},{"c":36.975,"h":36.99,"l":36.85,"n":91,"o":36.98,"t":"2026-10-16T13:55:00Z","v":2460,"vw":36.932986},{"c":36.845,"h":37.03,"l":36.74,"n":161,"o":36.975,"t":"2026-10-16T14:00:00Z","v":5131,"vw":36.843321},{"c":36.905,"h":37.07,"l":36.82,"n":178,"o":36.88,"t":"2026-10-16T14:05:00Z","v":8183,"vw":36.911639},{"c":37.36,"h":37.52,"l":36.905,"n":665,"o":36.905,"t":"2026-10-16T14:10:00Z","v":33673,"vw":37.118417},{"c":37.22,"h":37.46,"l":37.22,"n":266,"o":37.34,"t":"2026-10-16T14:15:00Z","v":20090,"vw":37.331629},{"c":37.39,"h":37.39,"l":37.22,"n":137,"o":37.22,"t":"2026-10-16T14:20:00Z","v":3437,"vw":37.276714},{"c":37.32,"h":37.42,"l":37.25,"n":342,"o":37.4,"t":"2026-10-16T14:25:00Z","v":16161,"vw":37.315656},{"c":37.37,"h":37.37,"l":37.13,"n":244,"o":37.25,"t":"2026-10-16T14:30:00Z","v":25972,"vw":37.191966},{"c":37.33,"h":37.42,"l":37.33,"n":131,"o":37.33,"t":"2026-10-16T14:35:00Z","v":3697,"vw":37.359375},{"c":37.32,"h":37.37,"l":37.26,"n":201,"o":37.35,"t":"2026-10-16T14:40:00Z","v":7316,"vw":37.321023},{"c":37.33,"h":37.4,"l":37.31,"n":151,"o":37.36,"t":"2026-10-16T14:45:00Z","v":4686,"vw":37.353334},{"c":37.355,"h":37.39,"l":37.34,"n":129,"o":37.34,"t":"2026-10-16T14:50:00Z","v":3352,"vw":37.356223},{"c":37.42,"h":37.42,"l":37.39,"n":73,"o":37.4,"t":"2026-10-16T14:55:00Z","v":1259,"vw":37.398},{"c":37.26,"h":37.39,"l":37.21,"n":173,"o":37.39,"t":"2026-10-16T15:00:00Z","v":5023,"vw":37.291172},{"c":37.21,"h":37.27,"l":37.21,"n":232,"o":37.235,"t":"2026-10-16T15:05:00Z","v":6934,"vw":37.23125},{"c":37.34,"h":37.34,"l":37.19,"n":139,"o":37.19,"t":"2026-10-16T15:10:00Z","v":5389,"vw":37.279781},{"c":37.18,"h":37.32,"l":37.18,"n":188,"o":37.31,"t":"2026-10-16T15:15:00Z","v":6741,"vw":37.24821},{"c":37.07,"h":37.17,"l":37.07,"n":111,"o":37.15,"t":"2026-10-16T15:20:00Z","v":2689,"vw":37.120598},{"c":37.18,"h":37.18,"l":37.035,"n":153,"o":37.05,"t":"2026-10-16T15:25:00Z","v":4301,"vw":37.091362},{"c":37.335,"h":37.36,"l":37.24,"n":121,"o":37.24,"t":"2026-10-16T15:30:00Z","v":2471,"vw":37.312273},{"c":37.205,"h":37.36,"l":37.2,"n":296,"o":37.36,"t":"2026-10-16T15:35:00Z","v":14302,"vw":37.256883},{"c":37.31,"h":37.42,"l":37.21,"n":179,"o":37.21,"t":"2026-10-16T15:40:00Z","v":6460,"vw":37.307672},{"c":37.37,"h":37.46,"l":37.365,"n":97,"o":37.365,"t":"2026-10-16T15:45:00Z","v":2240,"vw":37.400179},{"c":37.25,"h":37.42,"l":37.25,"n":156,"o":37.37,"t":"2026-10-16T15:50:00Z","v":3955,"vw":37.350156},{"c":37.26,"h":37.285,"l":37.22,"n":157,"o":37.25,"t":"2026-10-16T15:55:00Z","v":3924,"vw":37.260477},{"c":37.18,"h":37.24,"l":37.18,"n":51,"o":37.24,"t":"2026-10-16T16:00:00Z","v":1305,"vw":37.220031},{"c":37.1,"h":37.205,"l":37.07,"n":150,"o":37.205,"t":"2026-10-16T16:05:00Z","v":5937,"vw":37.135285},{"c":37.13,"h":37.13,"l":37.07,"n":112,"o":37.095,"t":"2026-10-16T16:10:00Z","v":3128,"vw":37.115263},{"c":37.105,"h":37.105,"l":37.03,"n":141,"o":37.07,"t":"2026-10-16T16:15:00Z","v":3988,"vw":37.068651},{"c":37.21,"h":37.21,"l":37.13,"n":294,"o":37.18,"t":"2026-10-16T16:20:00Z","v":12652,"vw":37.170155},{"c":36.99,"h":37.21,"l":36.99,"n":244,"o":37.15,"t":"2026-10-16T16:25:00Z","v":10400,"vw":37.114447},{"c":37,"h":37.07,"l":36.99,"n":178,"o":36.99,"t":"2026-10-16T16:30:00Z","v":3799,"vw":37.017008},{"c":36.96,"h":37.03,"l":36.91,"n":231,"o":37,"t":"2026-10-16T16:35:00Z","v":13825,"vw":36.97373},{"c":36.93,"h":37.057,"l":36.93,"n":146,"o":37.02,"t":"2026-10-16T16:40:00Z","v":5017,"vw":37.0122},{"c":36.96,"h":37,"l":36.8612,"n":238,"o":36.9,"t":"2026-10-16T16:45:00Z","v":7282,"vw":36.917852},{"c":37,"h":37.04,"l":36.935,"n":202,"o":36.955,"t":"2026-10-16T16:50:00Z","v":4988,"vw":36.993009},{"c":37.03,"h":37.04,"l":36.975,"n":129,"o":36.98,"t":"2026-10-16T16:55:00Z","v":2626,"vw":37.0125},{"c":37.23,"h":37.23,"l":37.04,"n":202,"o":37.05,"t":"2026-10-16T17:00:00Z","v":6514,"vw":37.099405},{"c":37.14,"h":37.18,"l":37.09,"n":158,"o":37.16,"t":"2026-10-16T17:05:00Z","v":4835,"vw":37.129494},{"c":37.1,"h":37.17,"l":37.07,"n":130,"o":37.15,"t":"2026-10-16T17:10:00Z","v":4801,"vw":37.111409},{"c":37.12,"h":37.12,"l":37.03,"n":171,"o":37.08,"t":"2026-10-16T17:15:00Z","v":13844,"vw":37.055395},{"c":37.16,"h":37.2,"l":37.115,"n":110,"o":37.115,"t":"2026-10-16T17:20:00Z","v":4116,"vw":37.159031},{"c":37.2,"h":37.21,"l":37.18,"n":69,"o":37.21,"t":"2026-10-16T17:25:00Z","v":3233,"vw":37.191698},{"c":37.34,"h":37.34,"l":37.195,"n":102,"o":37.195,"t":"2026-10-16T17:30:00Z","v":4194,"vw":37.284064},{"c":37.14,"h":37.35,"l":37.035,"n":196,"o":37.31,"t":"2026-10-16T17:35:00Z","v":24773,"vw":37.246663},{"c":37.07,"h":37.18,"l":37.03,"n":191,"o":37.17,"t":"2026-10-16T17:40:00Z","v":35300,"vw":37.112683},{"c":36.99,"h":37.09,"l":36.915,"n":350,"o":37.07,"t":"2026-10-16T17:45:00Z","v":40536,"vw":36.995284},{"c":36.93,"h":37.07,"l":36.93,"n":162,"o":37.04,"t":"2026-10-16T17:50:00Z","v":4900,"vw":36.98274},{"c":36.9,"h":36.98,"l":36.9,"n":115,"o":36.935,"t":"2026-10-16T17:55:00Z","v":4583,"vw":36.933053},{"c":36.845,"h":36.92,"l":36.795,"n":112,"o":36.88,"t":"2026-10-16T18:00:00Z","v":4305,"vw":36.839314},{"c":37.05,"h":37.05,"l":36.8,"n":200,"o":36.8,"t":"2026-10-16T18:05:00Z","v":7476,"vw":36.921224},{"c":36.98,"h":37.05,"l":36.925,"n":130,"o":37,"t":"2026-10-16T18:10:00Z","v":4951,"vw":36.981901},{"c":36.93,"h":37.03,"l":36.93,"n":175,"o":36.98,"t":"2026-10-16T18:15:00Z","v":6184,"vw":36.99},{"c":37,"h":37.03,"l":36.93,"n":185,"o":36.93,"t":"2026-10-16T18:20:00Z","v":8101,"vw":36.986898},{"c":36.995,"h":37.06,"l":36.99,"n":223,"o":37.025,"t":"2026-10-16T18:25:00Z","v":6455,"vw":37.01484},{"c":37.15,"h":37.15,"l":36.995,"n":218,"o":36.995,"t":"2026-10-16T18:30:00Z","v":8467,"vw":37.086124},{"c":37.14,"h":37.16,"l":37.11,"n":159,"o":37.16,"t":"2026-10-16T18:35:00Z","v":5692,"vw":37.137549},{"c":37.0975,"h":37.14,"l":37.09,"n":169,"o":37.14,"t":"2026-10-16T18:40:00Z","v":5132,"vw":37.106696},{"c":37.05,"h":37.15,"l":37.05,"n":233,"o":37.135,"t":"2026-10-16T18:45:00Z","v":7441,"vw":37.108756},{"c":37.06,"h":37.085,"l":37.01,"n":187,"o":37.055,"t":"2026-10-16T18:50:00Z","v":6927,"vw":37.043803},{"c":37,"h":37.03,"l":36.99,"n":281,"o":37.03,"t":"2026-10-16T18:55:00Z","v":12231,"vw":37.008007},{"c":36.93,"h":37.05,"l":36.93,"n":349,"o":37,"t":"2026-10-16T19:00:00Z","v":114515,"vw":36.971896},{"c":37.03,"h":37.0575,"l":36.925,"n":380,"o":36.925,"t":"2026-10-16T19:05:00Z","v":19842,"vw":36.984552},{"c":37.15,"h":37.17,"l":37.035,"n":178,"o":37.035,"t":"2026-10-16T19:10:00Z","v":5536,"vw":37.10165},{"c":37.08,"h":37.1725,"l":37.07,"n":285,"o":37.17,"t":"2026-10-16T19:15:00Z","v":11383,"vw":37.126928},{"c":37.18,"h":37.22,"l":37.07,"n":306,"o":37.085,"t":"2026-10-16T19:20:00Z","v":12423,"vw":37.132471},{"c":37.16,"h":37.23,"l":37.16,"n":268,"o":37.2,"t":"2026-10-16T19:25:00Z","v":8365,"vw":37.192133},{"c":37.13,"h":37.17,"l":37.11,"n":342,"o":37.16,"t":"2026-10-16T19:30:00Z","v":13188,"vw":37.146669},{"c":37.195,"h":37.2,"l":37.14,"n":410,"o":37.14,"t":"2026-10-16T19:35:00Z","v":10796,"vw":37.179093},{"c":37.095,"h":37.19,"l":37.06,"n":469,"o":37.18,"t":"2026-10-16T19:40:00Z","v":17067,"vw":37.15027},{"c":37.13,"h":37.13,"l":37.03,"n":440,"o":37.1,"t":"2026-10-16T19:45:00Z","v":19265,"vw":37.079374},{"c":37.14,"h":37.19,"l":37.02,"n":1037,"o":37.13,"t":"2026-10-16T19:50:00Z","v":43615,"vw":37.086877},{"c":37.21,"h":37.25,"l":37.16,"n":1942,"o":37.16,"t":"2026-10-16T19:55:00Z","v":81335,"vw":37.203973},{"c":37.19,"h":37.19,"l":37.19,"n":31,"o":37.19,"t":"2026-10-16T20:00:00Z","v":181411,"vw":37.19},{"c":37.4,"h":37.4,"l":37.4,"n":13,"o":37.4,"t":"2026-10-19T08:20:00Z","v":501,"vw":37.4},{"c":37.55,"h":37.55,"l":37,"n":8,"o":37,"t":"2026-10-19T11:05:00Z","v":664,"vw":37.420892},{"c":37.45,"h":37.45,"l":37.25,"n":35,"o":37.25,"t":"2026-10-19T11:10:00Z","v":1346,"vw":37.307102},{"c":37.27,"h":37.27,"l":37.27,"n":25,"o":37.27,"t":"2026-10-19T12:10:00Z","v":178,"vw":37.27},{"c":37.15,"h":37.15,"l":37.15,"n":5,"o":37.15,"t":"2026-10-19T12:20:00Z","v":920,"vw":37.15},{"c":37.35,"h":37.45,"l":37.35,"n":19,"o":37.45,"t":"2026-10-19T12:25:00Z","v":617,"vw":37.409603},{"c":37.4,"h":37.4,"l":37.4,"n":36,"o":37.4,"t":"2026-10-19T12:40:00Z","v":768,"vw":37.4},{"c":38.06,"h":38.19,"l":36.535,"n":71,"o":37.41,"t":"2026-10-19T13:30:00Z","v":11153,"vw":37.392343},{"c":37.675,"h":37.675,"l":37.675,"n":17,"o":37.675,"t":"2026-10-19T13:35:00Z","v":438,"vw":37.675},{"c":37.01,"h":37.91,"l":37,"n":133,"o":37.91,"t":"2026-10-19T13:40:00Z","v":8385,"vw":37.36296},{"c":36.9,"h":37.02,"l":36.79,"n":77,"o":37.02,"t":"2026-10-19T13:45:00Z","v":5369,"vw":36.954024},{"c":36.9,"h":37.13,"l":36.81,"n":59,"o":36.932,"t":"2026-10-19T13:50:00Z","v":3272,"vw":36.934779},{"c":36.89,"h":36.937,"l":36.75,"n":50,"o":36.905,"t":"2026-10-19T13:55:00Z","v":2692,"vw":36.898783},{"c":37.06,"h":37.11,"l":36.905,"n":87,"o":36.91,"t":"2026-10-19T14:00:00Z","v":3285,"vw":37.030993},{"c":37.53,"h":37.56,"l":37.18,"n":88,"o":37.19,"t":"2026-10-19T14:05:00Z","v":14820,"vw":37.355532},{"c":37.38,"h":37.62,"l":37.23,"n":302,"o":37.55,"t":"2026-10-19T14:10:00Z","v":14512,"vw":37.404772},{"c":37.2475,"h":37.5,"l":37.24,"n":241,"o":37.385,"t":"2026-10-19T14:15:00Z","v":29296,"vw":37.440133},{"c":37.29,"h":37.36,"l":37.24,"n":106,"o":37.245,"t":"2026-10-19T14:20:00Z","v":5305,"vw":37.313049},{"c":37.36,"h":37.42,"l":37.28,"n":122,"o":37.28,"t":"2026-10-19T14:25:00Z","v":6455,"vw":37.336207},{"c":36.98,"h":37.37,"l":36.98,"n":133,"o":37.37,"t":"2026-10-19T14:30:00Z","v":9548,"vw":37.226231},{"c":36.94,"h":37.23,"l":36.94,"n":106,"o":37.03,"t":"2026-10-19T14:35:00Z","v":5990,"vw":37.091695},{"c":36.93,"h":36.995,"l":36.82,"n":92,"o":36.995,"t":"2026-10-19T14:40:00Z","v":6342,"vw":36.841032},{"c":37.03,"h":37.08,"l":36.925,"n":160,"o":36.925,"t":"2026-10-19T14:45:00Z","v":6627,"vw":36.980692},{"c":37.025,"h":37.08,"l":37,"n":105,"o":37.08,"t":"2026-10-19T14:50:00Z","v":2740,"vw":37.023172},{"c":37.02,"h":37.245,"l":36.97,"n":269,"o":37.075,"t":"2026-10-19T14:55:00Z","v":28652,"vw":37.151132},{"c":37.22,"h":37.26,"l":37,"n":157,"o":37,"t":"2026-10-19T15:00:00Z","v":208363,"vw":37.003156},{"c":37.27,"h":37.35,"l":37.21,"n":230,"o":37.29,"t":"2026-10-19T15:05:00Z","v":12680,"vw":37.277523},{"c":37.335,"h":37.35,"l":37.18,"n":276,"o":37.32,"t":"2026-10-19T15:10:00Z","v":17978,"vw":37.26556},{"c":37.45,"h":37.51,"l":37.355,"n":176,"o":37.355,"t":"2026-10-19T15:15:00Z","v":6185,"vw":37.445505},{"c":37.39,"h":37.45,"l":37.38,"n":104,"o":37.45,"t":"2026-10-19T15:20:00Z","v":7591,"vw":37.41023},{"c":37.595,"h":37.6,"l":37.38,"n":236,"o":37.38,"t":"2026-10-19T15:25:00Z","v":11068,"vw":37.464806},{"c":37.685,"h":37.69,"l":37.485,"n":278,"o":37.55,"t":"2026-10-19T15:30:00Z","v":13684,"vw":37.581479},{"c":37.685,"h":37.71,"l":37.62,"n":133,"o":37.675,"t":"2026-10-19T15:35:00Z","v":3233,"vw":37.671612},{"c":37.74,"h":37.74,"l":37.64,"n":223,"o":37.64,"t":"2026-10-19T15:40:00Z","v":8187,"vw":37.681219},{"c":37.71,"h":37.715,"l":37.7,"n":100,"o":37.71,"t":"2026-10-19T15:45:00Z","v":1893,"vw":37.709178},{"c":37.705,"h":37.77,"l":37.69,"n":191,"o":37.71,"t":"2026-10-19T15:50:00Z","v":8222,"vw":37.740652},{"c":37.69,"h":37.705,"l":37.66,"n":124,"o":37.705,"t":"2026-10-19T15:55:00Z","v":3076,"vw":37.682102},{"c":37.7,"h":37.76,"l":37.615,"n":258,"o":37.705,"t":"2026-10-19T16:00:00Z","v":8948,"vw":37.676078},{"c":37.65,"h":37.705,"l":37.565,"n":182,"o":37.705,"t":"2026-10-19T16:05:00Z","v":5061,"vw":37.619939},{"c":37.8,"h":37.8299,"l":37.66,"n":201,"o":37.66,"t":"2026-10-19T16:10:00Z","v":5396,"vw":37.763679},{"c":37.75,"h":37.83,"l":37.745,"n":156,"o":37.8,"t":"2026-10-19T16:15:00Z","v":7187,"vw":37.777641},{"c":37.75,"h":37.81,"l":37.7,"n":232,"o":37.7,"t":"2026-10-19T16:20:00Z","v":15414,"vw":37.756188},{"c":37.8,"h":37.8,"l":37.785,"n":133,"o":37.8,"t":"2026-10-19T16:25:00Z","v":4438,"vw":37.792407},{"c":37.77,"h":37.795,"l":37.68,"n":423,"o":37.795,"t":"2026-10-19T16:30:00Z","v":24686,"vw":37.76464},{"c":37.85,"h":37.85,"l":37.78,"n":238,"o":37.78,"t":"2026-10-19T16:35:00Z","v":10709,"vw":37.805033},{"c":37.86,"h":37.87,"l":37.85,"n":112,"o":37.85,"t":"2026-10-19T16:40:00Z","v":4136,"vw":37.859887},{"c":37.825,"h":37.83,"l":37.75,"n":151,"o":37.81,"t":"2026-10-19T16:45:00Z","v":4254,"vw":37.784334},{"c":37.8,"h":37.8,"l":37.75,"n":119,"o":37.77,"t":"2026-10-19T16:50:00Z","v":4105,"vw":37.771907},{"c":37.81,"h":37.83,"l":37.7401,"n":126,"o":37.775,"t":"2026-10-19T16:55:00Z","v":2696,"vw":37.790833},{"c":37.825,"h":37.86,"l":37.81,"n":256,"o":37.84,"t":"2026-10-19T17:00:00Z","v":7762,"vw":37.833466},{"c":37.89,"h":37.89,"l":37.8,"n":207,"o":37.82,"t":"2026-10-19T17:05:00Z","v":6271,"vw":37.848408},{"c":37.9,"h":37.93,"l":37.87,"n":188,"o":37.93,"t":"2026-10-19T17:10:00Z","v":5114,"vw":37.896265},{"c":38.085,"h":38.085,"l":37.9,"n":314,"o":37.9,"t":"2026-10-19T17:15:00Z","v":18877,"vw":37.997372},{"c":38.06,"h":38.06,"l":38,"n":213,"o":38.05,"t":"2026-10-19T17:20:00Z","v":10400,"vw":38.018979},{"c":38.01,"h":38.085,"l":38.005,"n":251,"o":38.02,"t":"2026-10-19T17:25:00Z","v":15101,"vw":38.041719},{"c":37.97,"h":38.035,"l":37.97,"n":232,"o":38,"t":"2026-10-19T17:30:00Z","v":10064,"vw":38.008523},{"c":37.9,"h":37.98,"l":37.895,"n":113,"o":37.98,"t":"2026-10-19T17:35:00Z","v":2967,"vw":37.910053},{"c":37.86,"h":37.895,"l":37.825,"n":221,"o":37.895,"t":"2026-10-19T17:40:00Z","v":8817,"vw":37.847456},{"c":37.785,"h":37.975,"l":37.785,"n":290,"o":37.87,"t":"2026-10-19T17:45:00Z","v":13616,"vw":37.904192},{"c":37.76,"h":37.775,"l":37.76,"n":97,"o":37.775,"t":"2026-10-19T17:50:00Z","v":1712,"vw":37.765833},{"c":37.87,"h":37.87,"l":37.74,"n":147,"o":37.74,"t":"2026-10-19T17:55:00Z","v":6229,"vw":37.806426},{"c":37.915,"h":37.915,"l":37.79,"n":145,"o":37.84,"t":"2026-10-19T18:00:00Z","v":9466,"vw":37.833181},{"c":37.865,"h":37.93,"l":37.8,"n":164,"o":37.89,"t":"2026-10-19T18:05:00Z","v":6851,"vw":37.868402},{"c":37.805,"h":37.84,"l":37.77,"n":129,"o":37.81,"t":"2026-10-19T18:10:00Z","v":2067,"vw":37.807908},{"c":37.89,"h":37.89,"l":37.795,"n":337,"o":37.8,"t":"2026-10-19T18:15:00Z","v":10241,"vw":37.815818},{"c":37.865,"h":37.93,"l":37.86,"n":230,"o":37.88,"t":"2026-10-19T18:20:00Z","v":5896,"vw":37.89927},{"c":37.815,"h":37.85,"l":37.8,"n":130,"o":37.85,"t":"2026-10-19T18:25:00Z","v":2604,"vw":37.833851},{"c":37.93,"h":37.93,"l":37.815,"n":230,"o":37.815,"t":"2026-10-19T18:30:00Z","v":7323,"vw":37.865675},{"c":37.81,"h":37.9,"l":37.81,"n":115,"o":37.9,"t":"2026-10-19T18:35:00Z","v":2963,"vw":37.865833},{"c":37.85,"h":37.87,"l":37.85,"n":100,"o":37.86,"t":"2026-10-19T18:40:00Z","v":2464,"vw":37.861923},{"c":37.885,"h":37.93,"l":37.855,"n":230,"o":37.855,"t":"2026-10-19T18:45:00Z","v":8234,"vw":37.881557},{"c":37.765,"h":37.9,"l":37.745,"n":310,"o":37.885,"t":"2026-10-19T18:50:00Z","v":17269,"vw":37.848127},{"c":37.88,"h":37.88,"l":37.765,"n":403,"o":37.765,"t":"2026-10-19T18:55:00Z","v":23339,"vw":37.831872},{"c":38.02,"h":38.08,"l":37.88,"n":306,"o":37.88,"t":"2026-10-19T19:00:00Z","v":11946,"vw":37.961954},{"c":38.06,"h":38.16,"l":38.015,"n":364,"o":38.015,"t":"2026-10-19T19:05:00Z","v":20085,"vw":38.107893},{"c":38.01,"h":38.075,"l":38.01,"n":144,"o":38.075,"t":"2026-10-19T19:10:00Z","v":3159,"vw":38.04},{"c":38.055,"h":38.09,"l":38,"n":317,"o":38.02,"t":"2026-10-19T19:15:00Z","v":16053,"vw":38.046183},{"c":37.95,"h":38.06,"l":37.95,"n":309,"o":38.02,"t":"2026-10-19T19:20:00Z","v":13722,"vw":38.013327},{"c":38.06,"h":38.06,"l":37.95,"n":464,"o":37.95,"t":"2026-10-19T19:25:00Z","v":24523,"vw":37.974617},{"c":38.19,"h":38.22,"l":38.045,"n":468,"o":38.045,"t":"2026-10-19T19:30:00Z","v":17072,"vw":38.158114},{"c":38.15,"h":38.25,"l":38.145,"n":357,"o":38.2,"t":"2026-10-19T19:35:00Z","v":14313,"vw":38.19638},{"c":38.07,"h":38.17,"l":38.07,"n":515,"o":38.15,"t":"2026-10-19T19:40:00Z","v":21418,"vw":38.143394},{"c":37.99,"h":38.07,"l":37.875,"n":780,"o":38.07,"t":"2026-10-19T19:45:00Z","v":34042,"vw":37.972861},{"c":37.85,"h":38,"l":37.78,"n":828,"o":38,"t":"2026-10-19T19:50:00Z","v":42177,"vw":37.916546},{"c":37.9,"h":37.93,"l":37.79,"n":2248,"o":37.855,"t":"2026-10-19T19:55:00Z","v":151794,"vw":37.873469},{"c":37.92,"h":37.92,"l":37.92,"n":42,"o":37.92,"t":"2026-10-19T20:00:00Z","v":204088,"vw":37.92},{"c":38,"h":38,"l":38,"n":2,"o":38,"t":"2026-10-20T10:55:00Z","v":101,"vw":38},{"c":38.15,"h":38.15,"l":38.15,"n":8,"o":38.15,"t":"2026-10-20T11:00:00Z","v":653,"vw":38.15},{"c":37.75,"h":37.75,"l":37.75,"n":10,"o":37.75,"t":"2026-10-20T12:05:00Z","v":907,"vw":37.75},{"c":38.04,"h":38.0486,"l":38.04,"n":3,"o":38.0486,"t":"2026-10-20T13:00:00Z","v":1400,"vw":38.046143},{"c":38.215,"h":38.5494,"l":37.88,"n":75,"o":38.03,"t":"2026-10-20T13:30:00Z","v":12243,"vw":38.204299},{"c":38.345,"h":38.345,"l":38.32,"n":43,"o":38.325,"t":"2026-10-20T13:35:00Z","v":1716,"vw":38.33118},{"c":38.97,"h":38.97,"l":38.0901,"n":81,"o":38.0901,"t":"2026-10-20T13:40:00Z","v":2826,"vw":38.651476},{"c":38.99,"h":39.07,"l":38.9099,"n":111,"o":38.92,"t":"2026-10-20T13:45:00Z","v":5879,"vw":38.93624},{"c":39.195,"h":39.389,"l":38.9525,"n":184,"o":38.9525,"t":"2026-10-20T13:50:00Z","v":12426,"vw":39.286122},{"c":39.25,"h":39.29,"l":39.02,"n":152,"o":39.13,"t":"2026-10-20T13:55:00Z","v":8416,"vw":39.172653},{"c":39.38,"h":39.43,"l":39.18,"n":135,"o":39.34,"t":"2026-10-20T14:00:00Z","v":3958,"vw":39.320285},{"c":39.575,"h":39.66,"l":39.33,"n":236,"o":39.33,"t":"2026-10-20T14:05:00Z","v":11974,"vw":39.497503},{"c":39.725,"h":39.91,"l":39.48,"n":502,"o":39.48,"t":"2026-10-20T14:10:00Z","v":38405,"vw":39.685838},{"c":39.59,"h":39.77,"l":39.59,"n":303,"o":39.72,"t":"2026-10-20T14:15:00Z","v":16031,"vw":39.682495},{"c":39.825,"h":39.83,"l":39.445,"n":440,"o":39.62,"t":"2026-10-20T14:20:00Z","v":40504,"vw":39.626505},{"c":39.56,"h":39.805,"l":39.55,"n":431,"o":39.805,"t":"2026-10-20T14:25:00Z","v":24707,"vw":39.684608},{"c":39.76,"h":39.85,"l":39.55,"n":345,"o":39.565,"t":"2026-10-20T14:30:00Z","v":23679,"vw":39.728191},{"c":39.84,"h":39.93,"l":39.76,"n":293,"o":39.775,"t":"2026-10-20T14:35:00Z","v":22375,"vw":39.832931},{"c":40.18,"h":40.18,"l":39.84,"n":204,"o":39.84,"t":"2026-10-20T14:40:00Z","v":15619,"vw":40.001916},{"c":40.11,"h":40.2451,"l":40.1,"n":240,"o":40.185,"t":"2026-10-20T14:45:00Z","v":22137,"vw":40.183401},{"c":40.15,"h":40.21,"l":39.995,"n":349,"o":40.1407,"t":"2026-10-20T14:50:00Z","v":49122,"vw":40.104787},{"c":40.22,"h":40.32,"l":40.15,"n":382,"o":40.17,"t":"2026-10-20T14:55:00Z","v":47146,"vw":40.215297},{"c":40.21,"h":40.21,"l":40.08,"n":269,"o":40.16,"t":"2026-10-20T15:00:00Z","v":25588,"vw":40.132144},{"c":40.17,"h":40.31,"l":40.17,"n":193,"o":40.21,"t":"2026-10-20T15:05:00Z","v":11747,"vw":40.237286},{"c":39.78,"h":40.16,"l":39.71,"n":363,"o":40.15,"t":"2026-10-20T15:10:00Z","v":31892,"vw":40.063297},{"c":39.89,"h":40.055,"l":39.775,"n":322,"o":39.775,"t":"2026-10-20T15:15:00Z","v":24689,"vw":39.861582},{"c":39.95,"h":40.03,"l":39.84,"n":612,"o":39.94,"t":"2026-10-20T15:20:00Z","v":104826,"vw":39.931085},{"c":39.9478,"h":40.005,"l":39.9001,"n":253,"o":39.945,"t":"2026-10-20T15:25:00Z","v":27040,"vw":39.968117},{"c":39.915,"h":39.985,"l":39.86,"n":444,"o":39.98,"t":"2026-10-20T15:30:00Z","v":47050,"vw":39.905916},{"c":39.97,"h":39.975,"l":39.89,"n":83,"o":39.89,"t":"2026-10-20T15:35:00Z","v":2293,"vw":39.93134},{"c":39.92,"h":40,"l":39.84,"n":490,"o":39.97,"t":"2026-10-20T15:40:00Z","v":45987,"vw":39.91153},{"c":39.72,"h":39.905,"l":39.72,"n":174,"o":39.905,"t":"2026-10-20T15:45:00Z","v":14226,"vw":39.778015},{"c":39.825,"h":39.8525,"l":39.69,"n":415,"o":39.72,"t":"2026-10-20T15:50:00Z","v":56980,"vw":39.756214},{"c":39.735,"h":39.805,"l":39.735,"n":109,"o":39.8,"t":"2026-10-20T15:55:00Z","v":2121,"vw":39.775556},{"c":39.66,"h":39.765,"l":39.66,"n":231,"o":39.735,"t":"2026-10-20T16:00:00Z","v":7252,"vw":39.7054},{"c":39.67,"h":39.745,"l":39.66,"n":77,"o":39.66,"t":"2026-10-20T16:05:00Z","v":2800,"vw":39.682745},{"c":39.66,"h":39.66,"l":39.6,"n":136,"o":39.63,"t":"2026-10-20T16:10:00Z","v":6341,"vw":39.63953},{"c":39.57,"h":39.665,"l":39.57,"n":236,"o":39.665,"t":"2026-10-20T16:15:00Z","v":6320,"vw":39.598831},{"c":39.76,"h":39.78,"l":39.575,"n":243,"o":39.575,"t":"2026-10-20T16:20:00Z","v":12917,"vw":39.692767},{"c":39.82,"h":39.85,"l":39.76,"n":186,"o":39.82,"t":"2026-10-20T16:25:00Z","v":9391,"vw":39.805386},{"c":39.8,"h":39.925,"l":39.8,"n":229,"o":39.84,"t":"2026-10-20T16:30:00Z","v":17027,"vw":39.846338},{"c":39.825,"h":39.93,"l":39.82,"n":186,"o":39.825,"t":"2026-10-20T16:35:00Z","v":9529,"vw":39.846662},{"c":39.785,"h":39.825,"l":39.77,"n":102,"o":39.825,"t":"2026-10-20T16:40:00Z","v":3749,"vw":39.788084},{"c":39.72,"h":39.76,"l":39.72,"n":113,"o":39.74,"t":"2026-10-20T16:45:00Z","v":4873,"vw":39.738167},{"c":39.685,"h":39.75,"l":39.685,"n":144,"o":39.695,"t":"2026-10-20T16:50:00Z","v":3498,"vw":39.710694},{"c":39.68,"h":39.7,"l":39.57,"n":188,"o":39.655,"t":"2026-10-20T16:55:00Z","v":20508,"vw":39.616869},{"c":39.68,"h":39.69,"l":39.675,"n":43,"o":39.675,"t":"2026-10-20T17:00:00Z","v":875,"vw":39.679219},{"c":39.76,"h":39.8,"l":39.56,"n":264,"o":39.68,"t":"2026-10-20T17:05:00Z","v":13306,"vw":39.625995},{"c":39.825,"h":39.825,"l":39.715,"n":138,"o":39.79,"t":"2026-10-20T17:10:00Z","v":4062,"vw":39.792046},{"c":40.015,"h":40.015,"l":39.905,"n":64,"o":39.91,"t":"2026-10-20T17:15:00Z","v":1805,"vw":39.965223},{"c":40.01,"h":40.02,"l":39.96,"n":109,"o":39.96,"t":"2026-10-20T17:20:00Z","v":2507,"vw":40.003333},{"c":40.2,"h":40.2,"l":40.01,"n":84,"o":40.05,"t":"2026-10-20T17:25:00Z","v":2509,"vw":40.094409},{"c":40.19,"h":40.19,"l":40.12,"n":139,"o":40.16,"t":"2026-10-20T17:30:00Z","v":4250,"vw":40.152783},{"c":40.1131,"h":40.2075,"l":40.1131,"n":88,"o":40.2,"t":"2026-10-20T17:35:00Z","v":2315,"vw":40.150638},{"c":40.07,"h":40.165,"l":40.05,"n":182,"o":40.165,"t":"2026-10-20T17:40:00Z","v":10503,"vw":40.100479},{"c":40.065,"h":40.15,"l":40.06,"n":121,"o":40.1,"t":"2026-10-20T17:45:00Z","v":7848,"vw":40.109341},{"c":40.1,"h":40.1,"l":40.04,"n":116,"o":40.07,"t":"2026-10-20T17:50:00Z","v":4002,"vw":40.06813},{"c":40.01,"h":40.07,"l":39.97,"n":198,"o":40.07,"t":"2026-10-20T17:55:00Z","v":6909,"vw":40.030084},{"c":39.905,"h":39.99,"l":39.881,"n":149,"o":39.99,"t":"2026-10-20T18:00:00Z","v":8066,"vw":39.946293},{"c":39.9799,"h":40.0276,"l":39.931,"n":210,"o":39.955,"t":"2026-10-20T18:05:00Z","v":9573,"vw":39.978018},{"c":40.05,"h":40.05,"l":39.95,"n":291,"o":40,"t":"2026-10-20T18:10:00Z","v":18713,"vw":39.988901},{"c":40.06,"h":40.16,"l":40.02,"n":150,"o":40.05,"t":"2026-10-20T18:15:00Z","v":7229,"vw":40.056365},{"c":40.03,"h":40.0557,"l":39.98,"n":218,"o":40.02,"t":"2026-10-20T18:20:00Z","v":12547,"vw":40.025055},{"c":40.005,"h":40.02,"l":39.96,"n":191,"o":39.99,"t":"2026-10-20T18:25:00Z","v":9879,"vw":39.992089},{"c":39.85,"h":40.005,"l":39.83,"n":201,"o":39.98,"t":"2026-10-20T18:30:00Z","v":8604,"vw":39.948124},{"c":39.88,"h":39.9,"l":39.835,"n":128,"o":39.85,"t":"2026-10-20T18:35:00Z","v":3686,"vw":39.867909},{"c":39.9,"h":39.915,"l":39.88,"n":98,"o":39.91,"t":"2026-10-20T18:40:00Z","v":2668,"vw":39.892662},{"c":40.05,"h":40.05,"l":39.87,"n":309,"o":39.88,"t":"2026-10-20T18:45:00Z","v":9912,"vw":39.968126},{"c":39.96,"h":40.0695,"l":39.83,"n":414,"o":40.05,"t":"2026-10-20T18:50:00Z","v":28275,"vw":39.97047},{"c":39.81,"h":39.985,"l":39.81,"n":153,"o":39.96,"t":"2026-10-20T18:55:00Z","v":9772,"vw":39.930248},{"c":39.82,"h":39.82,"l":39.675,"n":309,"o":39.79,"t":"2026-10-20T19:00:00Z","v":11729,"vw":39.744206},{"c":39.87,"h":39.88,"l":39.84,"n":141,"o":39.84,"t":"2026-10-20T19:05:00Z","v":3058,"vw":39.855368},{"c":39.85,"h":39.92,"l":39.85,"n":235,"o":39.865,"t":"2026-10-20T19:10:00Z","v":8181,"vw":39.887988},{"c":39.83,"h":39.85,"l":39.8,"n":144,"o":39.85,"t":"2026-10-20T19:15:00Z","v":5884,"vw":39.833275},{"c":39.64,"h":39.835,"l":39.64,"n":266,"o":39.83,"t":"2026-10-20T19:20:00Z","v":8235,"vw":39.748539},{"c":39.77,"h":39.775,"l":39.65,"n":238,"o":39.65,"t":"2026-10-20T19:25:00Z","v":8077,"vw":39.701756},{"c":39.805,"h":39.87,"l":39.79,"n":338,"o":39.795,"t":"2026-10-20T19:30:00Z","v":11498,"vw":39.825961},{"c":39.755,"h":39.83,"l":39.74,"n":348,"o":39.8,"t":"2026-10-20T19:35:00Z","v":11631,"vw":39.787941},{"c":39.69,"h":39.84,"l":39.69,"n":390,"o":39.755,"t":"2026-10-20T19:40:00Z","v":17488,"vw":39.770959},{"c":39.735,"h":39.79,"l":39.69,"n":407,"o":39.69,"t":"2026-10-20T19:45:00Z","v":11865,"vw":39.742991},{"c":39.78,"h":39.805,"l":39.7,"n":945,"o":39.77,"t":"2026-10-20T19:50:00Z","v":43049,"vw":39.73929},{"c":39.75,"h":39.82,"l":39.705,"n":2142,"o":39.8,"t":"2026-10-20T19:55:00Z","v":127713,"vw":39.757193},{"c":39.75,"h":39.75,"l":39.75,"n":25,"o":39.75,"t":"2026-10-20T20:00:00Z","v":553077,"vw":39.75},{"c":39.79,"h":39.79,"l":39.75,"n":23,"o":39.75,"t":"2026-10-21T12:35:00Z","v":1210,"vw":39.784286},{"c":40.38,"h":40.54,"l":39.8775,"n":211,"o":39.95,"t":"2026-10-21T13:30:00Z","v":9268,"vw":40.211514},{"c":40.265,"h":40.51,"l":40.09,"n":157,"o":40.315,"t":"2026-10-21T13:35:00Z","v":20922,"vw":40.280262},{"c":40.225,"h":40.46,"l":40.03,"n":106,"o":40.46,"t":"2026-10-21T13:40:00Z","v":4678,"vw":40.202367},{"c":40.25,"h":40.43,"l":40.225,"n":164,"o":40.23,"t":"2026-10-21T13:45:00Z","v":12311,"vw":40.247915},{"c":40.07,"h":40.38,"l":40.07,"n":120,"o":40.245,"t":"2026-10-21T13:50:00Z","v":15936,"vw":40.232743},{"c":40.2,"h":40.2222,"l":39.95,"n":125,"o":40.03,"t":"2026-10-21T13:55:00Z","v":7388,"vw":40.065881},{"c":40,"h":40.07,"l":39.99,"n":84,"o":40.07,"t":"2026-10-21T14:00:00Z","v":24464,"vw":40.020445},{"c":40.09,"h":40.13,"l":39.87,"n":151,"o":39.9975,"t":"2026-10-21T14:05:00Z","v":24094,"vw":40.038008},{"c":39.88,"h":40.2,"l":39.88,"n":395,"o":40.18,"t":"2026-10-21T14:10:00Z","v":43522,"vw":40.083467},{"c":39.915,"h":40.015,"l":39.82,"n":166,"o":39.83,"t":"2026-10-21T14:15:00Z","v":5626,"vw":39.905647},{"c":40.39,"h":40.39,"l":39.99,"n":476,"o":39.99,"t":"2026-10-21T14:20:00Z","v":176712,"vw":40.146531},{"c":40.37,"h":40.485,"l":40.36,"n":229,"o":40.39,"t":"2026-10-21T14:25:00Z","v":34723,"vw":40.418747},{"c":40.39,"h":40.5,"l":40.3,"n":403,"o":40.41,"t":"2026-10-21T14:30:00Z","v":76077,"vw":40.390162},{"c":40.2905,"h":40.42,"l":40.2905,"n":71,"o":40.42,"t":"2026-10-21T14:35:00Z","v":1710,"vw":40.349644},{"c":40.4125,"h":40.42,"l":40.27,"n":246,"o":40.375,"t":"2026-10-21T14:40:00Z","v":41693,"vw":40.318994},{"c":40.35,"h":40.37,"l":40.33,"n":118,"o":40.36,"t":"2026-10-21T14:45:00Z","v":3749,"vw":40.355787},{"c":40.29,"h":40.41,"l":40.25,"n":260,"o":40.34,"t":"2026-10-21T14:50:00Z","v":18197,"vw":40.311965},{"c":40.23,"h":40.3,"l":40.11,"n":185,"o":40.3,"t":"2026-10-21T14:55:00Z","v":8605,"vw":40.186534},{"c":40.295,"h":40.445,"l":40.2,"n":341,"o":40.255,"t":"2026-10-21T15:00:00Z","v":24863,"vw":40.280312},{"c":40.335,"h":40.34,"l":40.21,"n":159,"o":40.26,"t":"2026-10-21T15:05:00Z","v":14392,"vw":40.310118},{"c":40.295,"h":40.35,"l":40.29,"n":195,"o":40.335,"t":"2026-10-21T15:10:00Z","v":11765,"vw":40.328288},{"c":40.295,"h":40.305,"l":40.255,"n":87,"o":40.29,"t":"2026-10-21T15:15:00Z","v":3241,"vw":40.285121},{"c":40.58,"h":40.66,"l":40.25,"n":273,"o":40.295,"t":"2026-10-21T15:20:00Z","v":18217,"vw":40.480118},{"c":40.665,"h":40.7799,"l":40.58,"n":158,"o":40.58,"t":"2026-10-21T15:25:00Z","v":10430,"vw":40.672408},{"c":40.4,"h":40.56,"l":40.335,"n":191,"o":40.56,"t":"2026-10-21T15:30:00Z","v":9769,"vw":40.443909},{"c":40.34,"h":40.345,"l":40.225,"n":95,"o":40.265,"t":"2026-10-21T15:35:00Z","v":3406,"vw":40.306062},{"c":40.295,"h":40.39,"l":40.235,"n":111,"o":40.32,"t":"2026-10-21T15:40:00Z","v":5670,"vw":40.31879},{"c":40.27,"h":40.41,"l":40.27,"n":255,"o":40.295,"t":"2026-10-21T15:45:00Z","v":11572,"vw":40.358597},{"c":40.31,"h":40.31,"l":40.19,"n":140,"o":40.205,"t":"2026-10-21T15:50:00Z","v":7801,"vw":40.21338},{"c":40.28,"h":40.32,"l":40.22,"n":159,"o":40.265,"t":"2026-10-21T15:55:00Z","v":7777,"vw":40.256955},{"c":40.285,"h":40.33,"l":40.2,"n":166,"o":40.23,"t":"2026-10-21T16:00:00Z","v":6765,"vw":40.262309},{"c":40.32,"h":40.375,"l":40.23,"n":135,"o":40.23,"t":"2026-10-21T16:05:00Z","v":6784,"vw":40.30234},{"c":40.105,"h":40.31,"l":40.105,"n":345,"o":40.3,"t":"2026-10-21T16:10:00Z","v":15459,"vw":40.204259},{"c":40.11,"h":40.225,"l":40.105,"n":125,"o":40.105,"t":"2026-10-21T16:15:00Z","v":5025,"vw":40.159078},{"c":40.11,"h":40.14,"l":40.05,"n":187,"o":40.105,"t":"2026-10-21T16:20:00Z","v":4553,"vw":40.095007},{"c":40.16,"h":40.16,"l":40.11,"n":153,"o":40.135,"t":"2026-10-21T16:25:00Z","v":3979,"vw":40.124705},{"c":40.095,"h":40.215,"l":40.095,"n":153,"o":40.15,"t":"2026-10-21T16:30:00Z","v":4778,"vw":40.170229},{"c":40.205,"h":40.205,"l":40.105,"n":155,"o":40.105,"t":"2026-10-21T16:35:00Z","v":6234,"vw":40.15505},{"c":40.115,"h":40.23,"l":40.08,"n":171,"o":40.23,"t":"2026-10-21T16:40:00Z","v":5078,"vw":40.120884},{"c":40.145,"h":40.175,"l":40.115,"n":119,"o":40.145,"t":"2026-10-21T16:45:00Z","v":3523,"vw":40.148294},{"c":40.135,"h":40.2,"l":40.105,"n":201,"o":40.17,"t":"2026-10-21T16:50:00Z","v":5541,"vw":40.162159},{"c":40.26,"h":40.27,"l":40.17,"n":131,"o":40.17,"t":"2026-10-21T16:55:00Z","v":4547,"vw":40.224385},{"c":40.24,"h":40.25,"l":40.165,"n":148,"o":40.25,"t":"2026-10-21T17:00:00Z","v":5567,"vw":40.214825},{"c":40.285,"h":40.29,"l":40.255,"n":143,"o":40.26,"t":"2026-10-21T17:05:00Z","v":3554,"vw":40.274706},{"c":40.33,"h":40.33,"l":40.285,"n":122,"o":40.3,"t":"2026-10-21T17:10:00Z","v":2975,"vw":40.307715},{"c":40.25,"h":40.3,"l":40.25,"n":76,"o":40.3,"t":"2026-10-21T17:15:00Z","v":2530,"vw":40.278798},{"c":40.115,"h":40.235,"l":40.11,"n":128,"o":40.2101,"t":"2026-10-21T17:20:00Z","v":3834,"vw":40.186516},{"c":40.13,"h":40.14,"l":40.105,"n":187,"o":40.12,"t":"2026-10-21T17:25:00Z","v":4555,"vw":40.113606},{"c":40.215,"h":40.215,"l":40.15,"n":176,"o":40.15,"t":"2026-10-21T17:30:00Z","v":6717,"vw":40.178929},{"c":40.32,"h":40.34,"l":40.23,"n":117,"o":40.23,"t":"2026-10-21T17:35:00Z","v":2973,"vw":40.282197},{"c":40.3,"h":40.34,"l":40.3,"n":224,"o":40.3,"t":"2026-10-21T17:40:00Z","v":6598,"vw":40.310174},{"c":40.225,"h":40.29,"l":40.22,"n":233,"o":40.28,"t":"2026-10-21T17:45:00Z","v":4277,"vw":40.266053},{"c":40.21,"h":40.27,"l":40.175,"n":126,"o":40.22,"t":"2026-10-21T17:50:00Z","v":5790,"vw":40.212983},{"c":40.23,"h":40.23,"l":40.175,"n":97,"o":40.2,"t":"2026-10-21T17:55:00Z","v":4267,"vw":40.203549},{"c":40.15,"h":40.215,"l":40.15,"n":146,"o":40.215,"t":"2026-10-21T18:00:00Z","v":4944,"vw":40.174413},{"c":40.15,"h":40.17,"l":40.14,"n":127,"o":40.15,"t":"2026-10-21T18:05:00Z","v":3843,"vw":40.153676},{"c":40.085,"h":40.14,"l":40.06,"n":211,"o":40.14,"t":"2026-10-21T18:10:00Z","v":5569,"vw":40.084574},{"c":40.19,"h":40.19,"l":40.11,"n":134,"o":40.11,"t":"2026-10-21T18:15:00Z","v":3755,"vw":40.141309},{"c":40.09,"h":40.16,"l":40.09,"n":101,"o":40.14,"t":"2026-10-21T18:20:00Z","v":3003,"vw":40.118301},{"c":40.05,"h":40.09,"l":40.01,"n":127,"o":40.09,"t":"2026-10-21T18:25:00Z","v":4659,"vw":40.051605},{"c":40.04,"h":40.08,"l":40.015,"n":180,"o":40.045,"t":"2026-10-21T18:30:00Z","v":8533,"vw":40.051382},{"c":39.93,"h":40.01,"l":39.91,"n":106,"o":40.01,"t":"2026-10-21T18:35:00Z","v":4605,"vw":39.965162},{"c":39.85,"h":39.93,"l":39.85,"n":158,"o":39.915,"t":"2026-10-21T18:40:00Z","v":5058,"vw":39.906023},{"c":39.72,"h":39.86,"l":39.72,"n":193,"o":39.86,"t":"2026-10-21T18:45:00Z","v":4690,"vw":39.780294},{"c":39.7,"h":39.725,"l":39.66,"n":181,"o":39.7,"t":"2026-10-21T18:50:00Z","v":4603,"vw":39.693136},{"c":39.59,"h":39.71,"l":39.54,"n":263,"o":39.71,"t":"2026-10-21T18:55:00Z","v":9319,"vw":39.604982},{"c":39.67,"h":39.68,"l":39.57,"n":368,"o":39.61,"t":"2026-10-21T19:00:00Z","v":17361,"vw":39.634127},{"c":39.715,"h":39.86,"l":39.565,"n":331,"o":39.67,"t":"2026-10-21T19:05:00Z","v":14561,"vw":39.73171},{"c":39.65,"h":39.68,"l":39.61,"n":225,"o":39.66,"t":"2026-10-21T19:10:00Z","v":6355,"vw":39.65469},{"c":39.53,"h":39.625,"l":39.53,"n":284,"o":39.62,"t":"2026-10-21T19:15:00Z","v":11077,"vw":39.575633},{"c":39.595,"h":39.6,"l":39.495,"n":284,"o":39.565,"t":"2026-10-21T19:20:00Z","v":8398,"vw":39.553876},{"c":39.75,"h":39.75,"l":39.6,"n":206,"o":39.6,"t":"2026-10-21T19:25:00Z","v":5259,"vw":39.664662},{"c":39.82,"h":39.84,"l":39.7,"n":314,"o":39.71,"t":"2026-10-21T19:30:00Z","v":9882,"vw":39.795384},{"c":39.74,"h":39.81,"l":39.74,"n":301,"o":39.81,"t":"2026-10-21T19:35:00Z","v":10890,"vw":39.779764},{"c":39.64,"h":39.74,"l":39.64,"n":311,"o":39.73,"t":"2026-10-21T19:40:00Z","v":8978,"vw":39.708672},{"c":39.605,"h":39.77,"l":39.605,"n":435,"o":39.64,"t":"2026-10-21T19:45:00Z","v":15078,"vw":39.697236},{"c":39.55,"h":39.65,"l":39.53,"n":545,"o":39.55,"t":"2026-10-21T19:50:00Z","v":29583,"vw":39.608213},{"c":39.69,"h":39.69,"l":39.45,"n":1507,"o":39.56,"t":"2026-10-21T19:55:00Z","v":93812,"vw":39.577328},{"c":39.65,"h":39.65,"l":39.65,"n":36,"o":39.65,"t":"2026-10-21T20:00:00Z","v":730246,"vw":39.65},{"c":39.6,"h":39.6,"l":39.6,"n":5,"o":39.6,"t":"2026-10-22T11:00:00Z","v":202,"vw":39.6},{"c":39.55,"h":39.55,"l":39.55,"n":1,"o":39.55,"t":"2026-10-22T13:10:00Z","v":300,"vw":39.55},{"c":39.507,"h":39.88,"l":38.36,"n":51,"o":39.11,"t":"2026-10-22T13:30:00Z","v":7710,"vw":39.051025},{"c":39.957,"h":39.98,"l":39.26,"n":31,"o":39.27,"t":"2026-10-22T13:35:00Z","v":6050,"vw":39.660072},{"c":39.937,"h":39.957,"l":39.62,"n":52,"o":39.957,"t":"2026-10-22T13:40:00Z","v":4341,"vw":39.774505},{"c":40.435,"h":40.445,"l":39.882,"n":81,"o":39.937,"t":"2026-10-22T13:45:00Z","v":11790,"vw":39.928268},{"c":40.445,"h":40.46,"l":40.237,"n":49,"o":40.237,"t":"2026-10-22T13:50:00Z","v":2084,"vw":40.364596},{"c":40.58,"h":40.685,"l":40.35,"n":75,"o":40.437,"t":"2026-10-22T13:55:00Z","v":4548,"vw":40.51117},{"c":40.24,"h":40.685,"l":40.15,"n":130,"o":40.615,"t":"2026-10-22T14:00:00Z","v":5139,"vw":40.420752},{"c":40.045,"h":40.3025,"l":40.045,"n":93,"o":40.3025,"t":"2026-10-22T14:05:00Z","v":3409,"vw":40.175139},{"c":39.98,"h":40.34,"l":39.93,"n":201,"o":40.195,"t":"2026-10-22T14:10:00Z","v":11370,"vw":40.057291},{"c":40.04,"h":40.04,"l":39.88,"n":156,"o":40,"t":"2026-10-22T14:15:00Z","v":7697,"vw":39.957037},{"c":39.8,"h":40.03,"l":39.77,"n":88,"o":40.03,"t":"2026-10-22T14:20:00Z","v":3910,"vw":39.923439},{"c":39.61,"h":39.795,"l":39.5,"n":243,"o":39.795,"t":"2026-10-22T14:25:00Z","v":12168,"vw":39.63221},{"c":39.61,"h":39.72,"l":39.54,"n":170,"o":39.62,"t":"2026-10-22T14:30:00Z","v":9714,"vw":39.593525},{"c":39.54,"h":39.745,"l":39.54,"n":151,"o":39.6,"t":"2026-10-22T14:35:00Z","v":6008,"vw":39.626399},{"c":39.75,"h":39.83,"l":39.645,"n":100,"o":39.645,"t":"2026-10-22T14:40:00Z","v":6704,"vw":39.72808},{"c":39.55,"h":39.8,"l":39.55,"n":79,"o":39.8,"t":"2026-10-22T14:45:00Z","v":3064,"vw":39.646908},{"c":39.635,"h":39.66,"l":39.56,"n":41,"o":39.56,"t":"2026-10-22T14:50:00Z","v":1189,"vw":39.6325},{"c":39.56,"h":39.59,"l":39.44,"n":187,"o":39.58,"t":"2026-10-22T14:55:00Z","v":9425,"vw":39.513754},{"c":39.52,"h":39.62,"l":39.46,"n":82,"o":39.62,"t":"2026-10-22T15:00:00Z","v":2808,"vw":39.529936},{"c":39.585,"h":39.635,"l":39.52,"n":90,"o":39.52,"t":"2026-10-22T15:05:00Z","v":3064,"vw":39.591194},{"c":39.665,"h":39.665,"l":39.48,"n":156,"o":39.58,"t":"2026-10-22T15:10:00Z","v":5528,"vw":39.541466},{"c":39.88,"h":39.88,"l":39.61,"n":76,"o":39.63,"t":"2026-10-22T15:15:00Z","v":2816,"vw":39.717396},{"c":39.82,"h":39.88,"l":39.755,"n":95,"o":39.88,"t":"2026-10-22T15:20:00Z","v":3667,"vw":39.791814},{"c":39.715,"h":39.84,"l":39.64,"n":109,"o":39.78,"t":"2026-10-22T15:25:00Z","v":3080,"vw":39.728595},{"c":39.84,"h":39.84,"l":39.715,"n":74,"o":39.715,"t":"2026-10-22T15:30:00Z","v":3238,"vw":39.806299},{"c":39.74,"h":39.9,"l":39.74,"n":113,"o":39.865,"t":"2026-10-22T15:35:00Z","v":3179,"vw":39.856122},{"c":39.82,"h":39.865,"l":39.735,"n":91,"o":39.735,"t":"2026-10-22T15:40:00Z","v":3015,"vw":39.825294},{"c":39.815,"h":39.84,"l":39.775,"n":44,"o":39.815,"t":"2026-10-22T15:45:00Z","v":1682,"vw":39.808662},{"c":39.9,"h":39.92,"l":39.79,"n":71,"o":39.79,"t":"2026-10-22T15:50:00Z","v":1501,"vw":39.85125},{"c":40.205,"h":40.205,"l":39.96,"n":221,"o":39.96,"t":"2026-10-22T15:55:00Z","v":8949,"vw":40.042539},{"c":40.13,"h":40.24,"l":40.09,"n":64,"o":40.23,"t":"2026-10-22T16:00:00Z","v":2528,"vw":40.164283},{"c":40.08,"h":40.14,"l":40.07,"n":39,"o":40.14,"t":"2026-10-22T16:05:00Z","v":1018,"vw":40.086362},{"c":40.04,"h":40.075,"l":40.04,"n":53,"o":40.075,"t":"2026-10-22T16:10:00Z","v":757,"vw":40.0575},{"c":40.05,"h":40.05,"l":40,"n":29,"o":40,"t":"2026-10-22T16:15:00Z","v":1469,"vw":40.030132},{"c":40.19,"h":40.19,"l":40.16,"n":55,"o":40.16,"t":"2026-10-22T16:20:00Z","v":1433,"vw":40.168333},{"c":40.24,"h":40.29,"l":40.15,"n":162,"o":40.18,"t":"2026-10-22T16:25:00Z","v":7645,"vw":40.232735},{"c":40.065,"h":40.325,"l":40.01,"n":155,"o":40.23,"t":"2026-10-22T16:30:00Z","v":8393,"vw":40.066865},{"c":40.06,"h":40.115,"l":40.045,"n":318,"o":40.1,"t":"2026-10-22T16:35:00Z","v":14113,"vw":40.056501},{"c":40.005,"h":40.13,"l":39.925,"n":81,"o":40,"t":"2026-10-22T16:40:00Z","v":8804,"vw":40.060013},{"c":39.695,"h":39.99,"l":39.65,"n":205,"o":39.93,"t":"2026-10-22T16:45:00Z","v":14366,"vw":39.736654},{"c":39.83,"h":39.83,"l":39.695,"n":169,"o":39.695,"t":"2026-10-22T16:50:00Z","v":6852,"vw":39.765162},{"c":40,"h":40.09,"l":39.885,"n":120,"o":39.98,"t":"2026-10-22T16:55:00Z","v":5554,"vw":39.960796},{"c":39.75,"h":39.87,"l":39.75,"n":49,"o":39.87,"t":"2026-10-22T17:00:00Z","v":1430,"vw":39.836667},{"c":39.92,"h":39.92,"l":39.76,"n":119,"o":39.76,"t":"2026-10-22T17:05:00Z","v":3377,"vw":39.824885},{"c":40.0199,"h":40.0199,"l":39.8801,"n":128,"o":39.98,"t":"2026-10-22T17:10:00Z","v":4062,"vw":39.94619},{"c":40.17,"h":40.17,"l":40,"n":55,"o":40.035,"t":"2026-10-22T17:15:00Z","v":2026,"vw":40.02375},{"c":40.145,"h":40.185,"l":40.11,"n":169,"o":40.165,"t":"2026-10-22T17:20:00Z","v":5798,"vw":40.164653},{"c":40.095,"h":40.14,"l":40.08,"n":117,"o":40.08,"t":"2026-10-22T17:25:00Z","v":3973,"vw":40.113332},{"c":40.04,"h":40.09,"l":40.04,"n":63,"o":40.09,"t":"2026-10-22T17:30:00Z","v":1723,"vw":40.064592},{"c":40.24,"h":40.24,"l":40.07,"n":153,"o":40.07,"t":"2026-10-22T17:35:00Z","v":7228,"vw":40.168285},{"c":40.105,"h":40.25,"l":40.09,"n":114,"o":40.25,"t":"2026-10-22T17:40:00Z","v":4022,"vw":40.203597},{"c":40.08,"h":40.09,"l":40.08,"n":53,"o":40.09,"t":"2026-10-22T17:45:00Z","v":778,"vw":40.085},{"c":40.05,"h":40.07,"l":40.01,"n":191,"o":40.06,"t":"2026-10-22T17:50:00Z","v":7916,"vw":40.043855},{"c":40.065,"h":40.125,"l":40.03,"n":174,"o":40.05,"t":"2026-10-22T17:55:00Z","v":6846,"vw":40.084701},{"c":39.93,"h":40.02,"l":39.9,"n":99,"o":40.02,"t":"2026-10-22T18:00:00Z","v":4115,"vw":39.952872},{"c":40.155,"h":40.18,"l":40.03,"n":224,"o":40.03,"t":"2026-10-22T18:05:00Z","v":10781,"vw":40.122207},{"c":40.06,"h":40.17,"l":40.06,"n":164,"o":40.155,"t":"2026-10-22T18:10:00Z","v":5130,"vw":40.128641},{"c":40.18,"h":40.18,"l":40.075,"n":158,"o":40.08,"t":"2026-10-22T18:15:00Z","v":5775,"vw":40.117048},{"c":40.25,"h":40.28,"l":40.165,"n":73,"o":40.18,"t":"2026-10-22T18:20:00Z","v":3826,"vw":40.208486},{"c":40.1,"h":40.285,"l":40.09,"n":151,"o":40.275,"t":"2026-10-22T18:25:00Z","v":4608,"vw":40.194674},{"c":40.21,"h":40.21,"l":40.05,"n":139,"o":40.07,"t":"2026-10-22T18:30:00Z","v":5633,"vw":40.112118},{"c":40.23,"h":40.27,"l":40.18,"n":101,"o":40.18,"t":"2026-10-22T18:35:00Z","v":3136,"vw":40.225438},{"c":40.095,"h":40.23,"l":40.095,"n":139,"o":40.17,"t":"2026-10-22T18:40:00Z","v":6657,"vw":40.138872},{"c":40.07,"h":40.14,"l":39.97,"n":289,"o":40.11,"t":"2026-10-22T18:45:00Z","v":15816,"vw":40.050563},{"c":40.07,"h":40.115,"l":40.04,"n":158,"o":40.08,"t":"2026-10-22T18:50:00Z","v":5472,"vw":40.081119},{"c":40.04,"h":40.07,"l":40.04,"n":53,"o":40.05,"t":"2026-10-22T18:55:00Z","v":1929,"vw":40.05},{"c":39.99,"h":40.01,"l":39.92,"n":207,"o":40.01,"t":"2026-10-22T19:00:00Z","v":6794,"vw":39.979311},{"c":39.9,"h":40.04,"l":39.88,"n":199,"o":40.01,"t":"2026-10-22T19:05:00Z","v":5101,"vw":39.975383},{"c":40,"h":40.02,"l":39.85,"n":281,"o":39.86,"t":"2026-10-22T19:10:00Z","v":10402,"vw":39.9379},{"c":40.005,"h":40.045,"l":40.005,"n":157,"o":40.02,"t":"2026-10-22T19:15:00Z","v":3730,"vw":40.022997},{"c":40.08,"h":40.08,"l":40,"n":189,"o":40,"t":"2026-10-22T19:20:00Z","v":5705,"vw":40.039489},{"c":40.125,"h":40.18,"l":40,"n":223,"o":40.08,"t":"2026-10-22T19:25:00Z","v":6257,"vw":40.065311},{"c":40.07,"h":40.21,"l":40.07,"n":377,"o":40.135,"t":"2026-10-22T19:30:00Z","v":10523,"vw":40.136198},{"c":39.98,"h":40.12,"l":39.965,"n":306,"o":40.1,"t":"2026-10-22T19:35:00Z","v":10046,"vw":40.034604},{"c":40.05,"h":40.12,"l":40,"n":361,"o":40.01,"t":"2026-10-22T19:40:00Z","v":10667,"vw":40.048221},{"c":39.89,"h":40.045,"l":39.88,"n":345,"o":40.045,"t":"2026-10-22T19:45:00Z","v":15963,"vw":39.950119},{"c":39.995,"h":40.09,"l":39.92,"n":637,"o":39.92,"t":"2026-10-22T19:50:00Z","v":21407,"vw":39.996493},{"c":40.02,"h":40.04,"l":39.89,"n":1653,"o":40.03,"t":"2026-10-22T19:55:00Z","v":70808,"vw":39.960659},{"c":39.99,"h":39.99,"l":39.99,"n":22,"o":39.99,"t":"2026-10-22T20:00:00Z","v":790307,"vw":39.99}],"history":[{"c":34.85,"h":35.565,"l":34.11,"n":11271,"o":35.19,"t":"2024-10-21T04:00:00Z","v":756943,"vw":34.881751},{"c":34.42,"h":35.31,"l":34.2023,"n":9708,"o":34.5,"t":"2024-10-22T04:00:00Z","v":597731,"vw":34.74054},{"c":34.81,"h":34.88,"l":33.75,"n":13104,"o":34.37,"t":"2024-10-23T04:00:00Z","v":560156,"vw":34.46011},{"c":34.62,"h":36.01,"l":34.54,"n":10661,"o":35,"t":"2024-10-24T04:00:00Z","v":704728,"vw":35.097591},{"c":34.98,"h":35.74,"l":34.95,"n":8602,"o":35.03,"t":"2024-10-25T04:00:00Z","v":497098,"vw":35.15651},{"c":34.04,"h":35.55,"l":33.94,"n":11145,"o":35.41,"t":"2024-10-28T04:00:00Z","v":770238,"vw":34.682166},{"c":34.45,"h":34.88,"l":33.86,"n":12519,"o":33.88,"t":"2024-10-29T04:00:00Z","v":624120,"vw":34.332897},{"c":33.32,"h":34.2,"l":33.22,"n":8794,"o":34.06,"t":"2024-10-30T04:00:00Z","v":511821,"vw":33.640425},{"c":33.57,"h":34.09,"l":32.32,"n":8270,"o":33,"t":"2024-10-31T04:00:00Z","v":474085,"vw":33.572795},{"c":34,"h":34.1189,"l":33.48,"n":9146,"o":33.71,"t":"2024-11-01T04:00:00Z","v":445466,"vw":33.864978},{"c":34.48,"h":35.14,"l":33.07,"n":13483,"o":33.94,"t":"2024-11-04T05:00:00Z","v":878773,"vw":34.161907},{"c":35.94,"h":36.09,"l":33.64,"n":15469,"o":34.58,"t":"2024-11-05T05:00:00Z","v":954855,"vw":35.412518},{"c":36.62,"h":37.29,"l":35.66,"n":21339,"o":37,"t":"2024-11-06T05:00:00Z","v":1299894,"vw":36.436405},{"c":35.43,"h":37,"l":34.39,"n":15973,"o":36.75,"t":"2024-11-07T05:00:00Z","v":1030730,"vw":35.257021},{"c":36.38,"h":36.7,"l":34.79,"n":13960,"o":34.96,"t":"2024-11-08T05:00:00Z","v":626596,"vw":36.137794},{"c":35.33,"h":38.12,"l":35.21,"n":12920,"o":37,"t":"2024-11-11T05:00:00Z","v":710831,"vw":35.872918},{"c":35.2,"h":35.985,"l":34,"n":13263,"o":35.24,"t":"2024-11-12T05:00:00Z","v":805395,"vw":34.940891},{"c":33.26,"h":35.79,"l":33,"n":11717,"o":35.45,"t":"2024-11-13T05:00:00Z","v":676901,"vw":33.951246},{"c":32.87,"h":33.99,"l":32.4,"n":11229,"o":32.4,"t":"2024-11-14T05:00:00Z","v":536102,"vw":33.015055},{"c":31.44,"h":33.21,"l":31.38,"n":14026,"o":33.01,"t":"2024-11-15T05:00:00Z","v":933069,"vw":31.790384},{"c":30.79,"h":31.18,"l":29.8211,"n":16965,"o":31.05,"t":"2024-11-18T05:00:00Z","v":949272,"vw":30.397528},{"c":31.51,"h":31.719,"l":29.96,"n":9811,"o":30.37,"t":"2024-11-19T05:00:00Z","v":465665,"vw":31.180666},{"c":31.95,"h":32.075,"l":31.06,"n":7667,"o":31.44,"t":"2024-11-20T05:00:00Z","v":346025,"vw":31.768399},{"c":31.98,"h":32.8,"l":31.71,"n":8330,"o":32.37,"t":"2024-11-21T05:00:00Z","v":377039,"vw":32.152276},{"c":32.2,"h":32.72,"l":31.76,"n":8712,"o":32.71,"t":"2024-11-22T05:00:00Z","v":353056,"vw":32.275373},{"c":31.98,"h":33,"l":31.56,"n":10476,"o":32.38,"t":"2024-11-25T05:00:00Z","v":475391,"vw":32.191355},{"c":32.08,"h":32.57,"l":31.53,"n":8594,"o":32.2,"t":"2024-11-26T05:00:00Z","v":328274,"vw":31.984203},{"c":32.2,"h":33.9399,"l":32.0696,"n":10213,"o":33.16,"t":"2024-11-27T05:00:00Z","v":609935,"vw":32.399738},{"c":33,"h":33.47,"l":32.37,"n":5151,"o":32.6,"t":"2024-11-29T05:00:00Z","v":375639,"vw":32.991627},{"c":31.54,"h":33.98,"l":31.27,"n":14300,"o":33,"t":"2024-12-02T05:00:00Z","v":885897,"vw":32.204051},{"c":31.96,"h":32.26,"l":30.89,"n":10521,"o":31.34,"t":"2024-12-03T05:00:00Z","v":495589,"vw":31.892652},{"c":32.06,"h":32.82,"l":31.56,"n":9754,"o":31.96,"t":"2024-12-04T05:00:00Z","v":828940,"vw":32.130628},{"c":31.57,"h":31.945,"l":29.88,"n":15474,"o":31.71,"t":"2024-12-05T05:00:00Z","v":1046181,"vw":30.925725},{"c":32.59,"h":33.55,"l":31.47,"n":13870,"o":31.52,"t":"2024-12-06T05:00:00Z","v":719907,"vw":32.70638},{"c":30.24,"h":32.89,"l":29.66,"n":13663,"o":32.78,"t":"2024-12-09T05:00:00Z","v":849979,"vw":30.470374},{"c":29.46,"h":30.83,"l":28.91,"n":11068,"o":30.24,"t":"2024-12-10T05:00:00Z","v":592200,"vw":29.596378},{"c":29.8,"h":30.39,"l":29.38,"n":8673,"o":29.92,"t":"2024-12-11T05:00:00Z","v":354106,"vw":29.809893},{"c":28.15,"h":30.016,"l":27,"n":12931,"o":29.76,"t":"2024-12-12T05:00:00Z","v":923179,"vw":28.197717},{"c":27.62,"h":29,"l":27.52,"n":9790,"o":28.5,"t":"2024-12-13T05:00:00Z","v":495304,"vw":27.976752},{"c":32.69,"h":35.5,"l":28,"n":38805,"o":28.2,"t":"2024-12-16T05:00:00Z","v":3836947,"vw":33.065121},{"c":30.17,"h":33.38,"l":29.97,"n":27037,"o":33.37,"t":"2024-12-17T05:00:00Z","v":1641582,"vw":30.85047},{"c":30.01,"h":31.41,"l":29.94,"n":18270,"o":30.05,"t":"2024-12-18T05:00:00Z","v":1129902,"vw":30.212989},{"c":30.8,"h":30.87,"l":29.385,"n":14996,"o":30.41,"t":"2024-12-19T05:00:00Z","v":876730,"vw":30.433331},{"c":30.78,"h":32.61,"l":30.06,"n":16049,"o":30.54,"t":"2024-12-20T05:00:00Z","v":1110575,"vw":31.188335},{"c":29.98,"h":30.65,"l":29.69,"n":11452,"o":30.54,"t":"2024-12-23T05:00:00Z","v":837673,"vw":30.134612},{"c":29.62,"h":30.225,"l":29.01,"n":5370,"o":30.06,"t":"2024-12-24T05:00:00Z","v":378727,"vw":29.677401},{"c":29.66,"h":29.92,"l":28.68,"n":7803,"o":29.46,"t":"2024-12-26T05:00:00Z","v":428997,"vw":29.515836},{"c":28.74,"h":29.86,"l":28.37,"n":9018,"o":29.46,"t":"2024-12-27T05:00:00Z","v":561437,"vw":28.770964},{"c":27.055,"h":28.345,"l":27,"n":10241,"o":28.04,"t":"2024-12-30T05:00:00Z","v":658660,"vw":27.326966},{"c":26.7,"h":27.92,"l":25.97,"n":11659,"o":27.12,"t":"2024-12-31T05:00:00Z","v":709951,"vw":26.496966},{"c":27.03,"h":28,"l":26.435,"n":12089,"o":26.75,"t":"2025-01-02T05:00:00Z","v":796647,"vw":27.255267},{"c":27.72,"h":28.26,"l":27.04,"n":15137,"o":27.12,"t":"2025-01-03T05:00:00Z","v":921527,"vw":27.821881},{"c":26.56,"h":27.335,"l":26.14,"n":11600,"o":27.16,"t":"2025-01-06T05:00:00Z","v":582252,"vw":26.765087},{"c":25.4,"h":26.8,"l":25.39,"n":14137,"o":26.67,"t":"2025-01-07T05:00:00Z","v":949667,"vw":25.687165},{"c":25.42,"h":25.61,"l":24.8,"n":12762,"o":25.3,"t":"2025-01-08T05:00:00Z","v":695013,"vw":25.341699},{"c":24.15,"h":25.01,"l":23.62,"n":13578,"o":24.64,"t":"2025-01-10T05:00:00Z","v":935709,"vw":24.072889},{"c":25.33,"h":25.58,"l":23.08,"n":14022,"o":23.42,"t":"2025-01-13T05:00:00Z","v":860727,"vw":24.837547},{"c":27.52,"h":28,"l":24.95,"n":27743,"o":25.75,"t":"2025-01-14T05:00:00Z","v":1984028,"vw":26.93264},{"c":28.2,"h":30.3,"l":28.13,"n":19534,"o":28.48,"t":"2025-01-15T05:00:00Z","v":1515181,"vw":28.806578},{"c":26.72,"h":28.775,"l":26.29,"n":14872,"o":28.23,"t":"2025-01-16T05:00:00Z","v":945288,"vw":26.642008},{"c":26.26,"h":27.41,"l":26.232,"n":9208,"o":27.17,"t":"2025-01-17T05:00:00Z","v":589395,"vw":26.581054},{"c":27.39,"h":27.5,"l":26,"n":12421,"o":26.57,"t":"2025-01-21T05:00:00Z","v":685607,"vw":26.964248},{"c":27.14,"h":27.46,"l":26,"n":19636,"o":26.06,"t":"2025-01-22T05:00:00Z","v":1162967,"vw":26.94953},{"c":27,"h":27.94,"l":26.64,"n":13463,"o":26.99,"t":"2025-01-23T05:00:00Z","v":948295,"vw":27.148516},{"c":28.3,"h":29.68,"l":26.65,"n":20526,"o":26.84,"t":"2025-01-24T05:00:00Z","v":1652478,"vw":28.451685},{"c":27.85,"h":29.4,"l":27.41,"n":16659,"o":28.28,"t":"2025-01-27T05:00:00Z","v":1077051,"vw":28.187206},{"c":27.8,"h":28.47,"l":27.01,"n":12340,"o":27.9,"t":"2025-01-28T05:00:00Z","v":730929,"vw":27.818385},{"c":28.42,"h":28.65,"l":27.7,"n":10432,"o":27.76,"t":"2025-01-29T05:00:00Z","v":514091,"vw":28.392043},{"c":28,"h":29.81,"l":27.79,"n":11675,"o":28.92,"t":"2025-01-30T05:00:00Z","v":715137,"vw":28.284324},{"c":28.02,"h":28.95,"l":27.76,"n":12775,"o":28.95,"t":"2025-01-31T05:00:00Z","v":654958,"vw":28.230571},{"c":28.2,"h":28.865,"l":27.2,"n":12341,"o":28,"t":"2025-02-03T05:00:00Z","v":983512,"vw":28.20134},{"c":29.5,"h":29.54,"l":27.93,"n":13125,"o":28.25,"t":"2025-02-04T05:00:00Z","v":786408,"vw":29.118767},{"c":30.03,"h":30.16,"l":29.29,"n":12328,"o":29.8,"t":"2025-02-05T05:00:00Z","v":795867,"vw":29.859262},{"c":28.69,"h":30.48,"l":28.2153,"n":14191,"o":29.99,"t":"2025-02-06T05:00:00Z","v":1095880,"vw":28.945824},{"c":26.37,"h":28.91,"l":26,"n":18068,"o":28.61,"t":"2025-02-07T05:00:00Z","v":1257518,"vw":26.888009},{"c":26.34,"h":27.13,"l":26.07,"n":13428,"o":26.41,"t":"2025-02-10T05:00:00Z","v":734978,"vw":26.499993},{"c":26.16,"h":26.3,"l":25.29,"n":13372,"o":25.9,"t":"2025-02-11T05:00:00Z","v":860782,"vw":25.936023},{"c":25.85,"h":26.43,"l":25.5,"n":14514,"o":25.5,"t":"2025-02-12T05:00:00Z","v":842426,"vw":25.947598},{"c":26.02,"h":26.4697,"l":25.52,"n":15387,"o":26.05,"t":"2025-02-13T05:00:00Z","v":980352,"vw":26.017847},{"c":25.39,"h":26.56,"l":24.92,"n":18656,"o":26.34,"t":"2025-02-14T05:00:00Z","v":1241044,"vw":25.789962},{"c":26.13,"h":26.82,"l":25.17,"n":16993,"o":25.62,"t":"2025-02-18T05:00:00Z","v":1152223,"vw":25.969936},{"c":26.67,"h":27,"l":25.8101,"n":14398,"o":25.83,"t":"2025-02-19T05:00:00Z","v":841676,"vw":26.438094},{"c":27.1,"h":29.14,"l":26.3,"n":22653,"o":26.73,"t":"2025-02-20T05:00:00Z","v":1581073,"vw":27.963987},{"c":27.07,"h":29,"l":26.62,"n":14119,"o":27.39,"t":"2025-02-21T05:00:00Z","v":1115582,"vw":27.452633},{"c":25.01,"h":27.28,"l":25.01,"n":12294,"o":27.28,"t":"2025-02-24T05:00:00Z","v":795072,"vw":25.775917},{"c":25.08,"h":25.38,"l":23.47,"n":18379,"o":25.04,"t":"2025-02-25T05:00:00Z","v":1081682,"vw":24.44978},{"c":25.57,"h":25.97,"l":24.455,"n":17057,"o":24.92,"t":"2025-02-26T05:00:00Z","v":976961,"vw":25.532265},{"c":26.39,"h":26.72,"l":25.39,"n":18125,"o":25.55,"t":"2025-02-27T05:00:00Z","v":903129,"vw":26.280461},{"c":26.17,"h":27.06,"l":25.3,"n":24455,"o":26.26,"t":"2025-02-28T05:00:00Z","v":1741181,"vw":26.141433},{"c":25.53,"h":26.93,"l":25.12,"n":18983,"o":25.79,"t":"2025-03-03T05:00:00Z","v":1108715,"vw":25.839886},{"c":24.5,"h":25.86,"l":24.22,"n":17862,"o":25.12,"t":"2025-03-04T05:00:00Z","v":900079,"vw":24.778929},{"c":26.71,"h":26.8,"l":24.345,"n":14279,"o":24.6,"t":"2025-03-05T05:00:00Z","v":781031,"vw":25.912752},{"c":28.13,"h":29.11,"l":25.9,"n":26551,"o":26.21,"t":"2025-03-06T05:00:00Z","v":2295532,"vw":27.990089},{"c":28.01,"h":30.04,"l":27.56,"n":29152,"o":28.6,"t":"2025-03-07T05:00:00Z","v":2167322,"vw":28.4333},{"c":27.53,"h":28.01,"l":26.89,"n":20092,"o":27.7,"t":"2025-03-10T04:00:00Z","v":1263374,"vw":27.507968},{"c":27.4,"h":27.82,"l":25.9001,"n":22225,"o":27.46,"t":"2025-03-11T04:00:00Z","v":1511348,"vw":26.825543},{"c":25.19,"h":28.505,"l":24.51,"n":25541,"o":27.53,"t":"2025-03-12T04:00:00Z","v":2317243,"vw":25.708888},{"c":25.28,"h":26.4,"l":23.84,"n":21441,"o":25.46,"t":"2025-03-13T04:00:00Z","v":1601076,"vw":24.83154},{"c":25.67,"h":26.14,"l":23.93,"n":20762,"o":25.51,"t":"2025-03-14T04:00:00Z","v":1789796,"vw":24.972858},{"c":26.43,"h":26.65,"l":24.78,"n":25212,"o":25,"t":"2025-03-17T04:00:00Z","v":1344548,"vw":26.045132},{"c":26.53,"h":26.58,"l":25.31,"n":23627,"o":26.31,"t":"2025-03-18T04:00:00Z","v":1462730,"vw":26.244427},{"c":24.59,"h":27.065,"l":23.3,"n":35706,"o":25.67,"t":"2025-03-19T04:00:00Z","v":2376552,"vw":24.776364},{"c":23.82,"h":25.3499,"l":23.75,"n":19497,"o":25,"t":"2025-03-20T04:00:00Z","v":1627377,"vw":24.082835},{"c":23.61,"h":24.17,"l":23.2301,"n":19254,"o":23.605,"t":"2025-03-21T04:00:00Z","v":1784750,"vw":23.686625},{"c":23.37,"h":24.31,"l":21.88,"n":24274,"o":23.86,"t":"2025-03-24T04:00:00Z","v":1651000,"vw":22.93163},{"c":22.8,"h":23.88,"l":22.72,"n":14722,"o":23.07,"t":"2025-03-25T04:00:00Z","v":1011824,"vw":23.111381},{"c":22.26,"h":23.39,"l":21.87,"n":16512,"o":22.75,"t":"2025-03-26T04:00:00Z","v":997146,"vw":22.289962},{"c":23.44,"h":25.36,"l":21.5769,"n":22384,"o":22,"t":"2025-03-27T04:00:00Z","v":1713893,"vw":23.69982},{"c":23.27,"h":23.48,"l":22.62,"n":12323,"o":23.27,"t":"2025-03-28T04:00:00Z","v":701470,"vw":23.145937},{"c":22,"h":23.12,"l":21.515,"n":18090,"o":22.28,"t":"2025-03-31T04:00:00Z","v":1450239,"vw":22.143813},{"c":20.13,"h":22.47,"l":19.9401,"n":18609,"o":22,"t":"2025-04-01T04:00:00Z","v":1410240,"vw":20.672505},{"c":15.52,"h":16.13,"l":12.18,"n":125099,"o":14.5,"t":"2025-04-02T04:00:00Z","v":16114419,"vw":14.951657},{"c":13.58,"h":14.9,"l":12.59,"n":66291,"o":14.9,"t":"2025-04-03T04:00:00Z","v":7734536,"vw":13.474408},{"c":11.51,"h":13.28,"l":11.5,"n":45719,"o":12.67,"t":"2025-04-04T04:00:00Z","v":4456154,"vw":12.111533},{"c":11.83,"h":12.1,"l":10.6,"n":45531,"o":11.66,"t":"2025-04-07T04:00:00Z","v":4982842,"vw":11.655187},{"c":11.49,"h":12.35,"l":11.02,"n":30383,"o":12.05,"t":"2025-04-08T04:00:00Z","v":2805777,"vw":11.582411},{"c":12.5,"h":13.07,"l":10.77,"n":36313,"o":11.32,"t":"2025-04-09T04:00:00Z","v":3702158,"vw":11.873836},{"c":11.57,"h":12.2499,"l":11.23,"n":19486,"o":12.09,"t":"2025-04-10T04:00:00Z","v":1327149,"vw":11.60055},{"c":11.42,"h":11.845,"l":11.28,"n":16009,"o":11.48,"t":"2025-04-11T04:00:00Z","v":1278119,"vw":11.441085},{"c":12.33,"h":12.51,"l":11.5,"n":12573,"o":11.82,"t":"2025-04-14T04:00:00Z","v":1119894,"vw":12.073682},{"c":13.02,"h":13.6,"l":12.02,"n":25376,"o":12.26,"t":"2025-04-15T04:00:00Z","v":2402695,"vw":13.133789},{"c":13.03,"h":13.27,"l":12.5001,"n":19734,"o":12.83,"t":"2025-04-16T04:00:00Z","v":1603431,"vw":12.987412},{"c":13.45,"h":13.575,"l":12.61,"n":15266,"o":12.98,"t":"2025-04-17T04:00:00Z","v":990800,"vw":13.344315},{"c":13.3,"h":13.855,"l":13.14,"n":17087,"o":13.36,"t":"2025-04-21T04:00:00Z","v":1095850,"vw":13.382469},{"c":13.53,"h":14.1,"l":13.39,"n":11550,"o":13.47,"t":"2025-04-22T04:00:00Z","v":920519,"vw":13.727853},{"c":14.83,"h":14.94,"l":13.94,"n":15423,"o":13.94,"t":"2025-04-23T04:00:00Z","v":1097840,"vw":14.675357},{"c":15.4,"h":15.51,"l":14.62,"n":14327,"o":14.81,"t":"2025-04-24T04:00:00Z","v":785914,"vw":15.18456},{"c":14.84,"h":15.4975,"l":14.63,"n":16515,"o":14.85,"t":"2025-04-25T04:00:00Z","v":1124025,"vw":14.911685},{"c":15.68,"h":15.7,"l":14.91,"n":13189,"o":14.91,"t":"2025-04-28T04:00:00Z","v":1073276,"vw":15.492745},{"c":15.46,"h":15.74,"l":15.29,"n":14391,"o":15.67,"t":"2025-04-29T04:00:00Z","v":727632,"vw":15.514064},{"c":16.4,"h":16.54,"l":14.905,"n":14819,"o":15.55,"t":"2025-04-30T04:00:00Z","v":1222050,"vw":16.222024},{"c":16.68,"h":16.89,"l":16.17,"n":16533,"o":16.39,"t":"2025-05-01T04:00:00Z","v":1092159,"vw":16.677621},{"c":16.91,"h":17.3,"l":16.05,"n":17562,"o":16.635,"t":"2025-05-02T04:00:00Z","v":1428721,"vw":16.851716},{"c":16.54,"h":16.9051,"l":16.3,"n":13446,"o":16.74,"t":"2025-05-05T04:00:00Z","v":727432,"vw":16.599872},{"c":14.38,"h":16.53,"l":14.08,"n":21191,"o":16.36,"t":"2025-05-06T04:00:00Z","v":1399501,"vw":14.835971},{"c":14.52,"h":14.95,"l":14.215,"n":17382,"o":14.42,"t":"2025-05-07T04:00:00Z","v":1130617,"vw":14.557409},{"c":14.7,"h":14.985,"l":13.82,"n":23954,"o":14.51,"t":"2025-05-08T04:00:00Z","v":1669074,"vw":14.434775},{"c":14.58,"h":15.55,"l":14.51,"n":11418,"o":14.95,"t":"2025-05-09T04:00:00Z","v":788333,"vw":14.767649},{"c":14.82,"h":15.82,"l":14.68,"n":20303,"o":15.35,"t":"2025-05-12T04:00:00Z","v":1404872,"vw":15.06501},{"c":14.89,"h":14.99,"l":14.365,"n":14857,"o":14.86,"t":"2025-05-13T04:00:00Z","v":881895,"vw":14.709442},{"c":14.55,"h":15.105,"l":13.91,"n":14393,"o":14.94,"t":"2025-05-14T04:00:00Z","v":957372,"vw":14.340111},{"c":14.45,"h":14.6396,"l":14.0706,"n":17952,"o":14.57,"t":"2025-05-15T04:00:00Z","v":1126431,"vw":14.372303},{"c":14.78,"h":14.985,"l":14.26,"n":16121,"o":14.48,"t":"2025-05-16T04:00:00Z","v":1281745,"vw":14.786906},{"c":14.79,"h":14.92,"l":14.0501,"n":10593,"o":14.45,"t":"2025-05-19T04:00:00Z","v":729428,"vw":14.696524},{"c":14.87,"h":15.34,"l":14.68,"n":11113,"o":14.8,"t":"2025-05-20T04:00:00Z","v":973261,"vw":14.94441},{"c":14.59,"h":14.8366,"l":14.125,"n":14133,"o":14.7,"t":"2025-05-21T04:00:00Z","v":1027922,"vw":14.454214},{"c":14.02,"h":14.6,"l":13.98,"n":15534,"o":14.54,"t":"2025-05-22T04:00:00Z","v":1195884,"vw":14.132217},{"c":14.21,"h":14.31,"l":13.63,"n":11438,"o":14.05,"t":"2025-05-23T04:00:00Z","v":1014539,"vw":14.108163},{"c":14.325,"h":14.68,"l":13.89,"n":15072,"o":14.49,"t":"2025-05-27T04:00:00Z","v":955409,"vw":14.376594},{"c":13.99,"h":14.65,"l":13.945,"n":13106,"o":14.38,"t":"2025-05-28T04:00:00Z","v":798717,"vw":14.152078},{"c":14.57,"h":14.595,"l":13.8,"n":18687,"o":14.15,"t":"2025-05-29T04:00:00Z","v":1248658,"vw":14.43513},{"c":14.28,"h":14.695,"l":13.84,"n":14737,"o":14.56,"t":"2025-05-30T04:00:00Z","v":898715,"vw":14.231732},{"c":14.69,"h":14.71,"l":13.94,"n":18912,"o":14.38,"t":"2025-06-02T04:00:00Z","v":1032954,"vw":14.379404},{"c":14.84,"h":15.05,"l":14.39,"n":19400,"o":14.73,"t":"2025-06-03T04:00:00Z","v":1113021,"vw":14.802649},{"c":14.49,"h":15,"l":14.43,"n":16961,"o":14.91,"t":"2025-06-04T04:00:00Z","v":1221821,"vw":14.615655},{"c":14.82,"h":14.895,"l":14.16,"n":13152,"o":14.47,"t":"2025-06-05T04:00:00Z","v":699678,"vw":14.635386},{"c":15.24,"h":15.6,"l":14.9726,"n":14137,"o":15.11,"t":"2025-06-06T04:00:00Z","v":1196795,"vw":15.35648},{"c":15.26,"h":15.6922,"l":14.8645,"n":13192,"o":15.57,"t":"2025-06-09T04:00:00Z","v":974798,"vw":15.201231},{"c":15.45,"h":15.74,"l":15.085,"n":15924,"o":15.5,"t":"2025-06-10T04:00:00Z","v":1249349,"vw":15.415101},{"c":15.75,"h":16.3,"l":15.3,"n":16546,"o":15.64,"t":"2025-06-11T04:00:00Z","v":1128490,"vw":15.854941},{"c":15.42,"h":15.675,"l":15.11,"n":16439,"o":15.6,"t":"2025-06-12T04:00:00Z","v":1014303,"vw":15.403078},{"c":15.29,"h":15.68,"l":15.06,"n":13930,"o":15.06,"t":"2025-06-13T04:00:00Z","v":979905,"vw":15.356666},{"c":14.68,"h":15.43,"l":14.6294,"n":10608,"o":15.37,"t":"2025-06-16T04:00:00Z","v":537191,"vw":14.791922},{"c":14.49,"h":14.935,"l":14.39,"n":12480,"o":14.44,"t":"2025-06-17T04:00:00Z","v":698486,"vw":14.626753},{"c":14.47,"h":14.81,"l":14.35,"n":7499,"o":14.4,"t":"2025-06-18T04:00:00Z","v":436842,"vw":14.504637},{"c":14.3,"h":14.655,"l":14.06,"n":7594,"o":14.63,"t":"2025-06-20T04:00:00Z","v":692088,"vw":14.328682},{"c":14.18,"h":14.4,"l":13.78,"n":9408,"o":14.2,"t":"2025-06-23T04:00:00Z","v":521677,"vw":14.138624},{"c":14.75,"h":14.85,"l":14.06,"n":10097,"o":14.3,"t":"2025-06-24T04:00:00Z","v":512744,"vw":14.671265},{"c":14.33,"h":14.78,"l":14.175,"n":8492,"o":14.78,"t":"2025-06-25T04:00:00Z","v":474811,"vw":14.396136},{"c":13.06,"h":13.4999,"l":12.15,"n":35937,"o":13.2,"t":"2025-06-26T04:00:00Z","v":3415963,"vw":12.820452},{"c":13.17,"h":13.525,"l":12.96,"n":16552,"o":13.16,"t":"2025-06-27T04:00:00Z","v":1262939,"vw":13.180934},{"c":13.11,"h":13.84,"l":13.04,"n":12355,"o":13.68,"t":"2025-06-30T04:00:00Z","v":921188,"vw":13.245653},{"c":12.82,"h":13.27,"l":12.72,"n":10468,"o":13.065,"t":"2025-07-01T04:00:00Z","v":610949,"vw":12.926355},{"c":13.01,"h":13.37,"l":12.815,"n":7979,"o":12.89,"t":"2025-07-02T04:00:00Z","v":506561,"vw":13.044404},{"c":13.03,"h":13.2245,"l":12.86,"n":5434,"o":13.11,"t":"2025-07-03T04:00:00Z","v":361183,"vw":13.008856},{"c":12.61,"h":13.0167,"l":12.51,"n":9158,"o":12.91,"t":"2025-07-07T04:00:00Z","v":540693,"vw":12.668832},{"c":13.02,"h":13.145,"l":12.67,"n":10112,"o":12.67,"t":"2025-07-08T04:00:00Z","v":582669,"vw":12.993273},{"c":14.09,"h":14.3,"l":12.96,"n":15943,"o":12.96,"t":"2025-07-09T04:00:00Z","v":1024100,"vw":13.954559},{"c":13.87,"h":14.075,"l":13.59,"n":13291,"o":14.04,"t":"2025-07-10T04:00:00Z","v":625167,"vw":13.829468},{"c":13.84,"h":13.87,"l":13.48,"n":9883,"o":13.71,"t":"2025-07-11T04:00:00Z","v":487087,"vw":13.763343},{"c":13.93,"h":14.17,"l":13.73,"n":10289,"o":13.83,"t":"2025-07-14T04:00:00Z","v":733847,"vw":13.940254},{"c":13.38,"h":14.04,"l":13.3,"n":9584,"o":13.95,"t":"2025-07-15T04:00:00Z","v":464802,"vw":13.468976},{"c":13.64,"h":13.74,"l":13.31,"n":8864,"o":13.53,"t":"2025-07-16T04:00:00Z","v":585100,"vw":13.559078},{"c":13.73,"h":14.08,"l":13.68,"n":8756,"o":13.79,"t":"2025-07-17T04:00:00Z","v":411171,"vw":13.820883},{"c":13.54,"h":13.96,"l":13.45,"n":8076,"o":13.9,"t":"2025-07-18T04:00:00Z","v":400086,"vw":13.606912},{"c":13.39,"h":13.79,"l":13.34,"n":6514,"o":13.52,"t":"2025-07-21T04:00:00Z","v":286429,"vw":13.424782},{"c":13.54,"h":13.67,"l":13.35,"n":8916,"o":13.4,"t":"2025-07-22T04:00:00Z","v":355383,"vw":13.546034},{"c":14.39,"h":14.42,"l":13.55,"n":9597,"o":13.67,"t":"2025-07-23T04:00:00Z","v":667857,"vw":14.232572},{"c":14.63,"h":14.66,"l":14.01,"n":9570,"o":14.18,"t":"2025-07-24T04:00:00Z","v":583649,"vw":14.467716},{"c":14.12,"h":14.6,"l":13.78,"n":11332,"o":14.6,"t":"2025-07-25T04:00:00Z","v":766663,"vw":14.114397},{"c":14.26,"h":14.5,"l":13.9869,"n":12063,"o":14.21,"t":"2025-07-28T04:00:00Z","v":659593,"vw":14.281213},{"c":13.95,"h":14.37,"l":13.94,"n":11013,"o":14.32,"t":"2025-07-29T04:00:00Z","v":589610,"vw":14.082668},{"c":14.23,"h":15.33,"l":14.115,"n":14003,"o":14.38,"t":"2025-07-30T04:00:00Z","v":1059784,"vw":14.575151},{"c":14.26,"h":14.79,"l":14.08,"n":9329,"o":14.09,"t":"2025-07-31T04:00:00Z","v":531828,"vw":14.364596},{"c":14.31,"h":14.49,"l":13.9,"n":11507,"o":14.14,"t":"2025-08-01T04:00:00Z","v":649478,"vw":14.24069},{"c":13.61,"h":14.4973,"l":13.595,"n":11929,"o":14.32,"t":"2025-08-04T04:00:00Z","v":851414,"vw":13.793706},{"c":13.74,"h":13.79,"l":13.32,"n":13202,"o":13.67,"t":"2025-08-05T04:00:00Z","v":666701,"vw":13.693951},{"c":13.515,"h":13.59,"l":12.94,"n":11506,"o":13.59,"t":"2025-08-06T04:00:00Z","v":524616,"vw":13.354615},{"c":12.95,"h":13.91,"l":12.535,"n":14369,"o":13.91,"t":"2025-08-07T04:00:00Z","v":796141,"vw":12.98172},{"c":12.68,"h":13.1801,"l":12.46,"n":11310,"o":12.99,"t":"2025-08-08T04:00:00Z","v":568057,"vw":12.744563},{"c":12.99,"h":13.06,"l":12.3,"n":10821,"o":13.06,"t":"2025-08-11T04:00:00Z","v":676795,"vw":12.82096},{"c":13.39,"h":13.53,"l":12.84,"n":10998,"o":13.08,"t":"2025-08-12T04:00:00Z","v":939082,"vw":13.277148},{"c":13.73,"h":14.1052,"l":13.375,"n":11756,"o":13.51,"t":"2025-08-13T04:00:00Z","v":674963,"vw":13.761521},{"c":13.93,"h":13.98,"l":13.5,"n":8675,"o":13.5,"t":"2025-08-14T04:00:00Z","v":387157,"vw":13.842043},{"c":14.15,"h":14.16,"l":13.82,"n":8482,"o":13.98,"t":"2025-08-15T04:00:00Z","v":574623,"vw":14.077799},{"c":14,"h":14.49,"l":13.91,"n":10327,"o":14.27,"t":"2025-08-18T04:00:00Z","v":501733,"vw":14.039997},{"c":13.8,"h":14.15,"l":13.68,"n":11393,"o":14.02,"t":"2025-08-19T04:00:00Z","v":676961,"vw":13.813418},{"c":13.84,"h":13.95,"l":13.525,"n":8823,"o":13.78,"t":"2025-08-20T04:00:00Z","v":426931,"vw":13.841331},{"c":14.62,"h":14.74,"l":13.64,"n":11835,"o":13.65,"t":"2025-08-21T04:00:00Z","v":769129,"vw":14.449374},{"c":14.85,"h":15.205,"l":14.615,"n":12380,"o":14.73,"t":"2025-08-22T04:00:00Z","v":570542,"vw":14.877738},{"c":14.3,"h":14.86,"l":14.205,"n":10217,"o":14.86,"t":"2025-08-25T04:00:00Z","v":485377,"vw":14.378781},{"c":14.6,"h":14.82,"l":14.175,"n":11477,"o":14.23,"t":"2025-08-26T04:00:00Z","v":2235648,"vw":14.49335},{"c":14.45,"h":14.605,"l":14.27,"n":9588,"o":14.42,"t":"2025-08-27T04:00:00Z","v":549647,"vw":14.401929},{"c":14.65,"h":14.935,"l":13.93,"n":8707,"o":14.55,"t":"2025-08-28T04:00:00Z","v":1107167,"vw":14.526233},{"c":14.35,"h":14.7,"l":14.12,"n":11218,"o":14.6,"t":"2025-08-29T04:00:00Z","v":666763,"vw":14.33383},{"c":14.86,"h":15.119,"l":14.33,"n":13357,"o":14.5,"t":"2025-09-02T04:00:00Z","v":1048084,"vw":14.830919},{"c":14.635,"h":15.01,"l":14.44,"n":14043,"o":14.64,"t":"2025-09-03T04:00:00Z","v":1028802,"vw":14.697302},{"c":14.62,"h":14.72,"l":14.3,"n":10340,"o":14.63,"t":"2025-09-04T04:00:00Z","v":1321934,"vw":14.538338},{"c":15.57,"h":15.79,"l":14.08,"n":13324,"o":14.68,"t":"2025-09-05T04:00:00Z","v":846763,"vw":15.385052},{"c":14.88,"h":15.605,"l":14.75,"n":13435,"o":15.52,"t":"2025-09-08T04:00:00Z","v":916697,"vw":14.985406},{"c":14.75,"h":15.125,"l":14.5601,"n":10521,"o":14.88,"t":"2025-09-09T04:00:00Z","v":661657,"vw":14.872625},{"c":14.67,"h":15.16,"l":14.55,"n":10645,"o":14.75,"t":"2025-09-10T04:00:00Z","v":581626,"vw":14.7985},{"c":14.67,"h":14.867,"l":14.43,"n":11613,"o":14.66,"t":"2025-09-11T04:00:00Z","v":751827,"vw":14.612437},{"c":14.24,"h":14.745,"l":14.195,"n":10452,"o":14.7,"t":"2025-09-12T04:00:00Z","v":573621,"vw":14.373174},{"c":13.7,"h":14.44,"l":13.685,"n":11793,"o":14.26,"t":"2025-09-15T04:00:00Z","v":517538,"vw":13.863424},{"c":14.06,"h":14.21,"l":13.89,"n":13349,"o":14,"t":"2025-09-16T04:00:00Z","v":868919,"vw":14.027704},{"c":13.89,"h":14.425,"l":13.85,"n":12367,"o":14.15,"t":"2025-09-17T04:00:00Z","v":651155,"vw":14.061252},{"c":15.53,"h":15.68,"l":14.025,"n":19780,"o":14.05,"t":"2025-09-18T04:00:00Z","v":1649766,"vw":15.023009},{"c":14.26,"h":15.69,"l":14.09,"n":14847,"o":15.52,"t":"2025-09-19T04:00:00Z","v":2072852,"vw":14.433532},{"c":15.1,"h":15.13,"l":14.28,"n":11476,"o":14.5,"t":"2025-09-22T04:00:00Z","v":886175,"vw":14.804445},{"c":15.09,"h":15.445,"l":14.94,"n":13904,"o":15.11,"t":"2025-09-23T04:00:00Z","v":735554,"vw":15.154918},{"c":16.59,"h":17,"l":15.13,"n":18358,"o":15.14,"t":"2025-09-24T04:00:00Z","v":1603882,"vw":16.532929},{"c":14.885,"h":16.3399,"l":14.805,"n":19351,"o":16.01,"t":"2025-09-25T04:00:00Z","v":1421313,"vw":15.373522},{"c":16.05,"h":16.53,"l":14.67,"n":17136,"o":14.71,"t":"2025-09-26T04:00:00Z","v":1265435,"vw":15.932692},{"c":15.75,"h":16.245,"l":15.62,"n":10915,"o":16.09,"t":"2025-09-29T04:00:00Z","v":682107,"vw":15.90015},{"c":16.22,"h":16.37,"l":15.48,"n":14235,"o":15.515,"t":"2025-09-30T04:00:00Z","v":1130368,"vw":16.06893},{"c":15.44,"h":16.43,"l":15.39,"n":13795,"o":16.15,"t":"2025-10-01T04:00:00Z","v":674523,"vw":15.732297},{"c":15,"h":15.62,"l":14.85,"n":11887,"o":15.42,"t":"2025-10-02T04:00:00Z","v":628966,"vw":15.082298},{"c":15.65,"h":15.84,"l":15.1413,"n":15897,"o":15.36,"t":"2025-10-03T04:00:00Z","v":1328788,"vw":15.554507},{"c":15.35,"h":16,"l":15.045,"n":12048,"o":15.73,"t":"2025-10-06T04:00:00Z","v":975676,"vw":15.338504},{"c":15.14,"h":15.5038,"l":14.94,"n":11021,"o":15.34,"t":"2025-10-07T04:00:00Z","v":426576,"vw":15.15028},{"c":15.35,"h":16.03,"l":15.21,"n":16059,"o":15.28,"t":"2025-10-08T04:00:00Z","v":1162911,"vw":15.492808},{"c":16.05,"h":16.51,"l":15.31,"n":20411,"o":15.38,"t":"2025-10-09T04:00:00Z","v":1360761,"vw":16.138117},{"c":15.11,"h":16.06,"l":14.6739,"n":12870,"o":16.06,"t":"2025-10-10T04:00:00Z","v":771693,"vw":15.090482},{"c":14.71,"h":15.24,"l":14.68,"n":8162,"o":15.06,"t":"2025-10-13T04:00:00Z","v":440314,"vw":14.77713},{"c":14.7,"h":14.98,"l":14.25,"n":9561,"o":14.57,"t":"2025-10-14T04:00:00Z","v":455272,"vw":14.568598},{"c":15.62,"h":15.81,"l":14.75,"n":9826,"o":14.75,"t":"2025-10-15T04:00:00Z","v":629622,"vw":15.42111},{"c":15.32,"h":16.6,"l":15,"n":10813,"o":15.43,"t":"2025-10-16T04:00:00Z","v":726136,"vw":15.698547},{"c":15.06,"h":15.395,"l":14.88,"n":11389,"o":15.15,"t":"2025-10-17T04:00:00Z","v":679103,"vw":15.074971},{"c":15.39,"h":16.08,"l":15.07,"n":15770,"o":15.33,"t":"2025-10-20T04:00:00Z","v":1069163,"vw":15.636279},{"c":15.51,"h":15.56,"l":14.98,"n":9662,"o":15.39,"t":"2025-10-21T04:00:00Z","v":467079,"vw":15.295641},{"c":14.89,"h":15.6417,"l":14.675,"n":8930,"o":15.47,"t":"2025-10-22T04:00:00Z","v":516715,"vw":14.974274},{"c":15.1,"h":15.45,"l":14.85,"n":8860,"o":14.94,"t":"2025-10-23T04:00:00Z","v":441568,"vw":15.08855},{"c":15.18,"h":15.32,"l":15.02,"n":7324,"o":15.18,"t":"2025-10-24T04:00:00Z","v":433601,"vw":15.171987},{"c":16.03,"h":16.3799,"l":15.23,"n":14733,"o":15.23,"t":"2025-10-27T04:00:00Z","v":935938,"vw":16.101016},{"c":16.42,"h":16.62,"l":15.66,"n":11822,"o":16.03,"t":"2025-10-28T04:00:00Z","v":632219,"vw":16.362881},{"c":16.33,"h":16.7441,"l":15.94,"n":13186,"o":16.45,"t":"2025-10-29T04:00:00Z","v":861013,"vw":16.381844},{"c":18.67,"h":18.8,"l":16.33,"n":29311,"o":16.35,"t":"2025-10-30T04:00:00Z","v":2324404,"vw":18.125273},{"c":18.28,"h":18.72,"l":17.85,"n":19976,"o":18.6,"t":"2025-10-31T04:00:00Z","v":1224419,"vw":18.344478},{"c":17.97,"h":18.61,"l":17.635,"n":17709,"o":18.28,"t":"2025-11-03T05:00:00Z","v":1113824,"vw":18.052771},{"c":17.325,"h":18.03,"l":16.99,"n":16014,"o":17.585,"t":"2025-11-04T05:00:00Z","v":959019,"vw":17.342263},{"c":17.37,"h":17.52,"l":16.82,"n":14291,"o":17.35,"t":"2025-11-05T05:00:00Z","v":800025,"vw":17.272638},{"c":17.09,"h":18.26,"l":17.07,"n":11046,"o":17.59,"t":"2025-11-06T05:00:00Z","v":892283,"vw":17.513442},{"c":17.16,"h":17.65,"l":16.7,"n":13160,"o":17.05,"t":"2025-11-07T05:00:00Z","v":745820,"vw":17.258302},{"c":18.28,"h":18.7,"l":16.975,"n":14786,"o":17.14,"t":"2025-11-10T05:00:00Z","v":1060310,"vw":18.203826},{"c":21.48,"h":21.57,"l":18.1001,"n":37060,"o":18.28,"t":"2025-11-11T05:00:00Z","v":3047042,"vw":20.740744},{"c":21.17,"h":21.57,"l":20.34,"n":27948,"o":21.43,"t":"2025-11-12T05:00:00Z","v":1933802,"vw":21.059456},{"c":20.42,"h":21.155,"l":19.87,"n":20166,"o":21.1,"t":"2025-11-13T05:00:00Z","v":1089003,"vw":20.326691},{"c":22.75,"h":24,"l":19.96,"n":31267,"o":20.52,"t":"2025-11-14T05:00:00Z","v":2512837,"vw":22.860403},{"c":22.26,"h":22.8899,"l":22.07,"n":18028,"o":22.46,"t":"2025-11-17T05:00:00Z","v":1662169,"vw":22.32105},{"c":22.16,"h":22.73,"l":21.6,"n":16561,"o":22.26,"t":"2025-11-18T05:00:00Z","v":1041511,"vw":22.194368},{"c":22.34,"h":22.74,"l":21.93,"n":17084,"o":22.16,"t":"2025-11-19T05:00:00Z","v":1182209,"vw":22.307757},{"c":22.25,"h":23.36,"l":22.16,"n":15579,"o":22.8,"t":"2025-11-20T05:00:00Z","v":861257,"vw":22.655282},{"c":22.67,"h":23.22,"l":21.72,"n":18403,"o":22.2,"t":"2025-11-21T05:00:00Z","v":1283036,"vw":22.707849},{"c":23.48,"h":23.86,"l":22.67,"n":17626,"o":22.67,"t":"2025-11-24T05:00:00Z","v":1014152,"vw":23.532403},{"c":24.06,"h":24.145,"l":23.2801,"n":15850,"o":23.48,"t":"2025-11-25T05:00:00Z","v":1743041,"vw":23.847177},{"c":25.52,"h":25.93,"l":23.86,"n":21154,"o":24.24,"t":"2025-11-26T05:00:00Z","v":1306976,"vw":25.410849},{"c":26.04,"h":26.3,"l":25.29,"n":8495,"o":25.62,"t":"2025-11-28T05:00:00Z","v":479577,"vw":26.013935},{"c":25.27,"h":26.24,"l":25.03,"n":16958,"o":26.04,"t":"2025-12-01T05:00:00Z","v":964127,"vw":25.478006},{"c":22.98,"h":25.655,"l":22.95,"n":20898,"o":25.27,"t":"2025-12-02T05:00:00Z","v":1371841,"vw":23.706752},{"c":23.32,"h":23.48,"l":22.51,"n":21571,"o":23.05,"t":"2025-12-03T05:00:00Z","v":1330779,"vw":23.126774},{"c":23.71,"h":24.035,"l":23.14,"n":11860,"o":23.44,"t":"2025-12-04T05:00:00Z","v":940228,"vw":23.735308},{"c":23.59,"h":24.27,"l":23.475,"n":10817,"o":23.72,"t":"2025-12-05T05:00:00Z","v":756093,"vw":23.773106},{"c":23.56,"h":24.66,"l":23.22,"n":13855,"o":24.1,"t":"2025-12-08T05:00:00Z","v":1294431,"vw":23.580707},{"c":23.34,"h":24.08,"l":23.13,"n":14981,"o":23.56,"t":"2025-12-09T05:00:00Z","v":1103673,"vw":23.489136},{"c":23.74,"h":24.39,"l":23.46,"n":13193,"o":23.58,"t":"2025-12-10T05:00:00Z","v":1048742,"vw":23.803106},{"c":23.43,"h":24.51,"l":23.32,"n":15253,"o":24.045,"t":"2025-12-11T05:00:00Z","v":1266869,"vw":23.662118},{"c":23.62,"h":24.9983,"l":22.77,"n":23479,"o":24.01,"t":"2025-12-12T05:00:00Z","v":2335249,"vw":23.94859},{"c":23.94,"h":24.31,"l":22.99,"n":26421,"o":23.67,"t":"2025-12-15T05:00:00Z","v":3668209,"vw":23.808642},{"c":22.77,"h":24.31,"l":22.55,"n":17886,"o":23.81,"t":"2025-12-16T05:00:00Z","v":2070888,"vw":22.995302},{"c":22.31,"h":23.25,"l":22.26,"n":15125,"o":22.73,"t":"2025-12-17T05:00:00Z","v":3439419,"vw":22.522188},{"c":21.15,"h":22.8124,"l":20.14,"n":30444,"o":22.31,"t":"2025-12-18T05:00:00Z","v":2598177,"vw":21.151896},{"c":25.55,"h":25.64,"l":21.485,"n":34724,"o":21.85,"t":"2025-12-19T05:00:00Z","v":3124941,"vw":24.304753},{"c":20.94,"h":25.39,"l":19.76,"n":43377,"o":25.2,"t":"2025-12-22T05:00:00Z","v":3600507,"vw":21.738664},{"c":21.745,"h":22.29,"l":21.02,"n":25147,"o":21.02,"t":"2025-12-23T05:00:00Z","v":1862408,"vw":21.737731},{"c":27.29,"h":27.38,"l":22.15,"n":37685,"o":22.46,"t":"2025-12-24T05:00:00Z","v":3623276,"vw":25.990804},{"c":26.35,"h":27.39,"l":25.3619,"n":33717,"o":27.29,"t":"2025-12-26T05:00:00Z","v":2413153,"vw":26.197565},{"c":24.62,"h":26.54,"l":24.57,"n":20062,"o":26.31,"t":"2025-12-29T05:00:00Z","v":1601392,"vw":25.150484},{"c":24.54,"h":24.95,"l":23.95,"n":15600,"o":24.07,"t":"2025-12-30T05:00:00Z","v":926725,"vw":24.617402},{"c":24.815,"h":25.03,"l":24.073,"n":16944,"o":24.55,"t":"2025-12-31T05:00:00Z","v":1093873,"vw":24.74952},{"c":23.75,"h":25.08,"l":23.66,"n":15724,"o":25.08,"t":"2026-01-02T05:00:00Z","v":1002952,"vw":24.058845},{"c":23.57,"h":23.87,"l":22.98,"n":17710,"o":23.64,"t":"2026-01-05T05:00:00Z","v":985700,"vw":23.438839},{"c":22.94,"h":23.96,"l":22.78,"n":14432,"o":23.4,"t":"2026-01-06T05:00:00Z","v":1044573,"vw":23.045581},{"c":24.67,"h":24.71,"l":23.29,"n":18178,"o":23.29,"t":"2026-01-07T05:00:00Z","v":1210729,"vw":24.262888},{"c":24.97,"h":25.095,"l":23.7398,"n":11533,"o":24.78,"t":"2026-01-08T05:00:00Z","v":707773,"vw":24.702269},{"c":24.9,"h":25.41,"l":24.5685,"n":14934,"o":24.97,"t":"2026-01-09T05:00:00Z","v":842725,"vw":24.85184},{"c":24.13,"h":24.97,"l":23.57,"n":9065,"o":24.97,"t":"2026-01-12T05:00:00Z","v":444725,"vw":24.143301},{"c":24.95,"h":25.25,"l":24.14,"n":12765,"o":24.24,"t":"2026-01-13T05:00:00Z","v":757054,"vw":24.824706},{"c":28.17,"h":28.285,"l":24.685,"n":28162,"o":24.87,"t":"2026-01-14T05:00:00Z","v":2392995,"vw":27.400095},{"c":26.6,"h":28,"l":26.06,"n":21258,"o":28,"t":"2026-01-15T05:00:00Z","v":1687836,"vw":26.622558},{"c":27.39,"h":27.51,"l":25.92,"n":20389,"o":26.55,"t":"2026-01-16T05:00:00Z","v":1448559,"vw":27.006499},{"c":28.73,"h":28.89,"l":26.42,"n":23409,"o":26.58,"t":"2026-01-20T05:00:00Z","v":2034464,"vw":28.247606},{"c":29.24,"h":29.81,"l":28.305,"n":21525,"o":29.04,"t":"2026-01-21T05:00:00Z","v":1966355,"vw":29.176586},{"c":29.78,"h":29.94,"l":29,"n":12024,"o":29.2,"t":"2026-01-22T05:00:00Z","v":1658353,"vw":29.715628},{"c":28.61,"h":30.25,"l":28.27,"n":14422,"o":29.55,"t":"2026-01-23T05:00:00Z","v":1123446,"vw":29.218914},{"c":28.02,"h":28.48,"l":27.58,"n":15520,"o":28.33,"t":"2026-01-26T05:00:00Z","v":1000577,"vw":28.003771},{"c":29.36,"h":29.46,"l":28.09,"n":15754,"o":28.29,"t":"2026-01-27T05:00:00Z","v":939549,"vw":29.032772},{"c":28.68,"h":29.64,"l":28.32,"n":12910,"o":29.32,"t":"2026-01-28T05:00:00Z","v":623952,"vw":28.719307},{"c":28.78,"h":29.315,"l":28.395,"n":11529,"o":28.67,"t":"2026-01-29T05:00:00Z","v":511103,"vw":28.906311},{"c":28.15,"h":28.645,"l":27.67,"n":13665,"o":28.58,"t":"2026-01-30T05:00:00Z","v":839946,"vw":28.149974},{"c":28.89,"h":29.19,"l":27.07,"n":13320,"o":28.15,"t":"2026-02-02T05:00:00Z","v":607366,"vw":28.841236},{"c":29.65,"h":29.98,"l":28.6,"n":14287,"o":29.07,"t":"2026-02-03T05:00:00Z","v":1029042,"vw":29.558425},{"c":28.47,"h":29.75,"l":27.655,"n":16737,"o":29.73,"t":"2026-02-04T05:00:00Z","v":922901,"vw":28.844993},{"c":27.19,"h":29.65,"l":27,"n":16376,"o":28.2,"t":"2026-02-05T05:00:00Z","v":836539,"vw":27.911482},{"c":29.1,"h":29.51,"l":27.78,"n":14657,"o":28.06,"t":"2026-02-06T05:00:00Z","v":918301,"vw":28.97157},{"c":30.25,"h":30.57,"l":28.33,"n":18393,"o":29.23,"t":"2026-02-09T05:00:00Z","v":909354,"vw":29.91694},{"c":31,"h":31.26,"l":29.9,"n":14374,"o":30.25,"t":"2026-02-10T05:00:00Z","v":971756,"vw":30.91147},{"c":30.66,"h":31.11,"l":29.3,"n":11173,"o":31.085,"t":"2026-02-11T05:00:00Z","v":597924,"vw":30.343572},{"c":30.37,"h":30.81,"l":29.38,"n":14142,"o":30.8,"t":"2026-02-12T05:00:00Z","v":652910,"vw":30.330641},{"c":30.01,"h":31.29,"l":29.76,"n":16101,"o":30.47,"t":"2026-02-13T05:00:00Z","v":919412,"vw":30.332942},{"c":30.08,"h":30.88,"l":29.46,"n":14849,"o":29.46,"t":"2026-02-17T05:00:00Z","v":1099607,"vw":30.030071},{"c":30.15,"h":31.2,"l":29.72,"n":11588,"o":29.86,"t":"2026-02-18T05:00:00Z","v":566516,"vw":30.273279},{"c":29.51,"h":30.7,"l":29.3259,"n":16260,"o":30.16,"t":"2026-02-19T05:00:00Z","v":952349,"vw":29.681235},{"c":29.31,"h":29.61,"l":28.1863,"n":12801,"o":29.6,"t":"2026-02-20T05:00:00Z","v":627581,"vw":29.078073},{"c":30.09,"h":30.15,"l":28.98,"n":12946,"o":29.33,"t":"2026-02-23T05:00:00Z","v":815227,"vw":29.752615},{"c":30.91,"h":30.92,"l":29.885,"n":13379,"o":30.31,"t":"2026-02-24T05:00:00Z","v":905800,"vw":30.456037},{"c":30.12,"h":31.82,"l":29.78,"n":16384,"o":31,"t":"2026-02-25T05:00:00Z","v":852423,"vw":30.324967},{"c":29.66,"h":30.335,"l":29.21,"n":13370,"o":29.9,"t":"2026-02-26T05:00:00Z","v":729304,"vw":29.813535},{"c":30.44,"h":30.46,"l":29.355,"n":16201,"o":29.545,"t":"2026-02-27T05:00:00Z","v":1132496,"vw":30.080068},{"c":29.7,"h":30.26,"l":28.6,"n":14566,"o":30.13,"t":"2026-03-02T05:00:00Z","v":687712,"vw":29.519163},{"c":28.81,"h":29.895,"l":28.4,"n":13680,"o":29.3,"t":"2026-03-03T05:00:00Z","v":763040,"vw":29.157792},{"c":28.88,"h":29.93,"l":28.75,"n":17903,"o":29.93,"t":"2026-03-04T05:00:00Z","v":1443362,"vw":29.021938},{"c":28.39,"h":29.43,"l":27.7,"n":17384,"o":29.1,"t":"2026-03-05T05:00:00Z","v":1136799,"vw":28.433949},{"c":27.82,"h":28.08,"l":26.8238,"n":14925,"o":28.08,"t":"2026-03-06T05:00:00Z","v":1170142,"vw":27.601609},{"c":28.66,"h":29.32,"l":27.03,"n":19118,"o":27.3,"t":"2026-03-09T04:00:00Z","v":1143153,"vw":28.42177},{"c":29.3,"h":29.81,"l":28.31,"n":13277,"o":28.66,"t":"2026-03-10T04:00:00Z","v":673863,"vw":29.163984},{"c":30.99,"h":31.38,"l":28.6,"n":17763,"o":29.05,"t":"2026-03-11T04:00:00Z","v":1120403,"vw":30.556884},{"c":29.94,"h":30.725,"l":29.605,"n":18670,"o":30,"t":"2026-03-12T04:00:00Z","v":1031561,"vw":30.023317},{"c":29.59,"h":31.36,"l":29.01,"n":13786,"o":30.1,"t":"2026-03-13T04:00:00Z","v":702256,"vw":29.581874},{"c":29.78,"h":30.81,"l":29.62,"n":11780,"o":29.78,"t":"2026-03-16T04:00:00Z","v":604729,"vw":30.079248},{"c":30.5,"h":31.77,"l":30.32,"n":17099,"o":30.41,"t":"2026-03-17T04:00:00Z","v":1027657,"vw":30.81621},{"c":29.69,"h":30.42,"l":29.24,"n":16301,"o":30.42,"t":"2026-03-18T04:00:00Z","v":679294,"vw":29.859963},{"c":30.05,"h":30.34,"l":29.4,"n":12229,"o":29.69,"t":"2026-03-19T04:00:00Z","v":659445,"vw":30.018685},{"c":29.06,"h":30.44,"l":28.87,"n":12660,"o":30.095,"t":"2026-03-20T04:00:00Z","v":1004189,"vw":29.373056},{"c":29.8,"h":30.45,"l":28.9,"n":12894,"o":29.85,"t":"2026-03-23T04:00:00Z","v":713366,"vw":29.655486},{"c":30.64,"h":30.72,"l":29.125,"n":12317,"o":29.36,"t":"2026-03-24T04:00:00Z","v":1539207,"vw":30.196729},{"c":31.94,"h":32.8,"l":30.925,"n":15588,"o":31,"t":"2026-03-25T04:00:00Z","v":767959,"vw":31.991914},{"c":31.65,"h":32.42,"l":31.47,"n":11239,"o":31.51,"t":"2026-03-26T04:00:00Z","v":446361,"vw":31.764445},{"c":30.84,"h":31.875,"l":30.4401,"n":11432,"o":31.41,"t":"2026-03-27T04:00:00Z","v":565592,"vw":30.981691},{"c":30.28,"h":31.15,"l":29.71,"n":12419,"o":30.815,"t":"2026-03-30T04:00:00Z","v":614312,"vw":30.444436},{"c":31.5,"h":32.46,"l":30.67,"n":16161,"o":30.67,"t":"2026-03-31T04:00:00Z","v":1122842,"vw":31.621046},{"c":33.14,"h":33.47,"l":31.79,"n":21117,"o":31.915,"t":"2026-04-01T04:00:00Z","v":1593597,"vw":32.705829},{"c":33.33,"h":33.555,"l":32.261,"n":14719,"o":32.52,"t":"2026-04-02T04:00:00Z","v":985930,"vw":33.030622},{"c":32.83,"h":34,"l":32.56,"n":10170,"o":33.09,"t":"2026-04-06T04:00:00Z","v":577261,"vw":33.230525},{"c":32.5,"h":32.77,"l":31.7,"n":12606,"o":32.56,"t":"2026-04-07T04:00:00Z","v":717875,"vw":32.253164},{"c":33.04,"h":33.92,"l":32.19,"n":12633,"o":33.92,"t":"2026-04-08T04:00:00Z","v":681639,"vw":32.993435},{"c":33.52,"h":33.7,"l":32.32,"n":11895,"o":32.7,"t":"2026-04-09T04:00:00Z","v":575073,"vw":33.165122},{"c":32.82,"h":33.72,"l":32.26,"n":15526,"o":33.52,"t":"2026-04-10T04:00:00Z","v":599344,"vw":32.848376},{"c":33.84,"h":34.11,"l":32.77,"n":13463,"o":33.095,"t":"2026-04-13T04:00:00Z","v":689151,"vw":33.527431},{"c":33.16,"h":34.77,"l":33.035,"n":14797,"o":33.79,"t":"2026-04-14T04:00:00Z","v":1069781,"vw":33.725729},{"c":33.7,"h":33.905,"l":32.57,"n":14002,"o":33,"t":"2026-04-15T04:00:00Z","v":1242934,"vw":33.183853},{"c":33.12,"h":34.07,"l":32.865,"n":9192,"o":33.64,"t":"2026-04-16T04:00:00Z","v":497928,"vw":33.166299},{"c":34.43,"h":35,"l":33.15,"n":13572,"o":33.67,"t":"2026-04-17T04:00:00Z","v":824033,"vw":34.19997},{"c":33.97,"h":34.715,"l":33.34,"n":10103,"o":34.29,"t":"2026-04-20T04:00:00Z","v":617398,"vw":34.054132},{"c":32.45,"h":34.115,"l":32.09,"n":11965,"o":33.95,"t":"2026-04-21T04:00:00Z","v":711250,"vw":32.657489},{"c":32.17,"h":32.93,"l":31.87,"n":11367,"o":32.67,"t":"2026-04-22T04:00:00Z","v":658064,"vw":32.210176},{"c":31.23,"h":32.87,"l":31.17,"n":12865,"o":32.17,"t":"2026-04-23T04:00:00Z","v":877780,"vw":31.494937},{"c":31.58,"h":32.03,"l":30.93,"n":14517,"o":31.4,"t":"2026-04-24T04:00:00Z","v":1033880,"vw":31.57001},{"c":30.64,"h":32.74,"l":30.35,"n":15347,"o":31.56,"t":"2026-04-27T04:00:00Z","v":1056861,"vw":31.027142},{"c":30.99,"h":32.47,"l":30.45,"n":17540,"o":30.94,"t":"2026-04-28T04:00:00Z","v":3438467,"vw":30.810585},{"c":30.45,"h":31.08,"l":30.33,"n":13196,"o":30.86,"t":"2026-04-29T04:00:00Z","v":1211063,"vw":30.661114},{"c":30.96,"h":30.96,"l":30.21,"n":14753,"o":30.51,"t":"2026-04-30T04:00:00Z","v":1136402,"vw":30.65295},{"c":30.61,"h":31.13,"l":30.12,"n":12070,"o":30.96,"t":"2026-05-01T04:00:00Z","v":609626,"vw":30.606352},{"c":31.45,"h":31.69,"l":30.51,"n":14589,"o":30.805,"t":"2026-05-04T04:00:00Z","v":681987,"vw":31.341408},{"c":38.01,"h":39.96,"l":37,"n":46483,"o":39.125,"t":"2026-05-05T04:00:00Z","v":5050728,"vw":38.350352},{"c":36.99,"h":38.18,"l":36.07,"n":29607,"o":37.94,"t":"2026-05-06T04:00:00Z","v":2928550,"vw":37.037758},{"c":35.58,"h":38.21,"l":35.02,"n":18737,"o":38,"t":"2026-05-07T04:00:00Z","v":1169014,"vw":35.721308},{"c":35.32,"h":36.21,"l":34.665,"n":16119,"o":35.35,"t":"2026-05-08T04:00:00Z","v":1015679,"vw":35.210548},{"c":34.56,"h":36,"l":34.11,"n":19336,"o":35.94,"t":"2026-05-11T04:00:00Z","v":1096595,"vw":34.912148},{"c":34.01,"h":34.67,"l":33.535,"n":22839,"o":34.55,"t":"2026-05-12T04:00:00Z","v":1168398,"vw":34.022962},{"c":33.76,"h":34.41,"l":33.31,"n":16530,"o":34.04,"t":"2026-05-13T04:00:00Z","v":1130673,"vw":33.727256},{"c":34.01,"h":34.115,"l":32.53,"n":16538,"o":33.3,"t":"2026-05-14T04:00:00Z","v":837291,"vw":33.56774},{"c":33.09,"h":33.95,"l":32.76,"n":15958,"o":33.81,"t":"2026-05-15T04:00:00Z","v":989198,"vw":33.143947},{"c":31.72,"h":33.92,"l":31.22,"n":16777,"o":33.92,"t":"2026-05-18T04:00:00Z","v":955559,"vw":31.842895},{"c":31.43,"h":32.09,"l":31.02,"n":17530,"o":31.52,"t":"2026-05-19T04:00:00Z","v":1057286,"vw":31.610824},{"c":32.82,"h":32.99,"l":31.75,"n":14296,"o":31.8,"t":"2026-05-20T04:00:00Z","v":802514,"vw":32.684083},{"c":32.69,"h":33.02,"l":32.23,"n":11459,"o":32.76,"t":"2026-05-21T04:00:00Z","v":639860,"vw":32.628544},{"c":32.7,"h":33.55,"l":32.32,"n":9175,"o":32.92,"t":"2026-05-22T04:00:00Z","v":681420,"vw":32.629596},{"c":33.56,"h":33.76,"l":31.745,"n":18514,"o":32.65,"t":"2026-05-26T04:00:00Z","v":1339209,"vw":32.982871},{"c":33.54,"h":34.3,"l":33.05,"n":11188,"o":33.69,"t":"2026-05-27T04:00:00Z","v":572830,"vw":33.475353},{"c":33.3,"h":34.495,"l":33.12,"n":14307,"o":33.47,"t":"2026-05-28T04:00:00Z","v":1772965,"vw":33.656156},{"c":34.16,"h":34.58,"l":33.12,"n":14706,"o":33.18,"t":"2026-05-29T04:00:00Z","v":1167066,"vw":33.971972},{"c":40.26,"h":40.765,"l":37.29,"n":48900,"o":40.6,"t":"2026-06-01T04:00:00Z","v":4468681,"vw":39.404321},{"c":37.25,"h":40.38,"l":37.02,"n":37280,"o":40,"t":"2026-06-02T04:00:00Z","v":2816947,"vw":37.817766},{"c":36.21,"h":38.03,"l":36.06,"n":20024,"o":38.03,"t":"2026-06-03T04:00:00Z","v":1444422,"vw":36.463392},{"c":37.23,"h":38,"l":35.99,"n":13611,"o":35.99,"t":"2026-06-04T04:00:00Z","v":1045665,"vw":37.334285},{"c":35.59,"h":37.565,"l":34.13,"n":25136,"o":37.28,"t":"2026-06-05T04:00:00Z","v":2961920,"vw":35.415008},{"c":34.84,"h":36.355,"l":34.57,"n":14972,"o":35.5,"t":"2026-06-08T04:00:00Z","v":1139942,"vw":35.017068},{"c":34.06,"h":36.01,"l":33.14,"n":20008,"o":36.01,"t":"2026-06-09T04:00:00Z","v":1354164,"vw":34.155971},{"c":32.92,"h":34.7,"l":32.5,"n":16962,"o":34.04,"t":"2026-06-10T04:00:00Z","v":1345586,"vw":33.247121},{"c":33.93,"h":35.48,"l":33.06,"n":14873,"o":33.11,"t":"2026-06-11T04:00:00Z","v":1063814,"vw":34.001671},{"c":34.83,"h":35.27,"l":33.96,"n":16628,"o":33.96,"t":"2026-06-12T04:00:00Z","v":927442,"vw":34.812104},{"c":35.21,"h":36.8999,"l":34.72,"n":16588,"o":35.44,"t":"2026-06-15T04:00:00Z","v":933771,"vw":35.14231},{"c":33.95,"h":36.843,"l":30.84,"n":62731,"o":35.705,"t":"2026-06-16T04:00:00Z","v":6423550,"vw":33.218855},{"c":34.82,"h":35.48,"l":33.72,"n":40673,"o":33.96,"t":"2026-06-17T04:00:00Z","v":3098872,"vw":34.34513},{"c":36.81,"h":37.14,"l":35.39,"n":21471,"o":35.785,"t":"2026-06-18T04:00:00Z","v":2007638,"vw":36.327213},{"c":36.5,"h":37.51,"l":35.96,"n":20144,"o":37.51,"t":"2026-06-22T04:00:00Z","v":1158533,"vw":36.729356},{"c":38.83,"h":39.34,"l":36.025,"n":17823,"o":36.31,"t":"2026-06-23T04:00:00Z","v":1035028,"vw":38.507543},{"c":42.3,"h":42.46,"l":38.615,"n":19900,"o":38.97,"t":"2026-06-24T04:00:00Z","v":1345952,"vw":41.734161},{"c":41.69,"h":43.93,"l":41.12,"n":17054,"o":42.02,"t":"2026-06-25T04:00:00Z","v":834636,"vw":42.091612},{"c":41.46,"h":42.81,"l":40.31,"n":17710,"o":41.08,"t":"2026-06-26T04:00:00Z","v":2810795,"vw":41.410947},{"c":40.92,"h":42.07,"l":39.5,"n":25392,"o":41.5,"t":"2026-06-29T04:00:00Z","v":1932574,"vw":40.52128},{"c":40.63,"h":42.02,"l":40.48,"n":18848,"o":40.97,"t":"2026-06-30T04:00:00Z","v":968075,"vw":41.124535},{"c":39.15,"h":41.86,"l":38.77,"n":22318,"o":40.32,"t":"2026-07-01T04:00:00Z","v":1278100,"vw":39.404858},{"c":39.56,"h":39.81,"l":38.36,"n":15534,"o":39.15,"t":"2026-07-02T04:00:00Z","v":793201,"vw":39.180556},{"c":40.1,"h":40.6,"l":39.27,"n":12627,"o":39.39,"t":"2026-07-06T04:00:00Z","v":511275,"vw":39.93627},{"c":43.13,"h":43.615,"l":40.205,"n":21699,"o":40.5,"t":"2026-07-07T04:00:00Z","v":1281180,"vw":42.598834},{"c":46.3,"h":46.95,"l":42.695,"n":31422,"o":42.97,"t":"2026-07-08T04:00:00Z","v":2469306,"vw":45.86231},{"c":48.35,"h":48.4,"l":46.4801,"n":26663,"o":46.5,"t":"2026-07-09T04:00:00Z","v":1590758,"vw":47.589645},{"c":45.41,"h":48.135,"l":43.81,"n":22088,"o":48.09,"t":"2026-07-10T04:00:00Z","v":1068266,"vw":45.09059},{"c":41.27,"h":44.545,"l":41.18,"n":19750,"o":43.675,"t":"2026-07-13T04:00:00Z","v":1037594,"vw":42.240503},{"c":39.73,"h":41.07,"l":38.45,"n":21625,"o":41,"t":"2026-07-14T04:00:00Z","v":1212814,"vw":39.717083},{"c":40.83,"h":40.85,"l":38.47,"n":14750,"o":39.37,"t":"2026-07-15T04:00:00Z","v":1107045,"vw":40.112143},{"c":38.19,"h":40.68,"l":37.41,"n":16617,"o":40.55,"t":"2026-07-16T04:00:00Z","v":691868,"vw":38.675617},{"c":39.76,"h":40.4,"l":37.25,"n":12602,"o":38.6,"t":"2026-07-17T04:00:00Z","v":744726,"vw":39.709758},{"c":38.81,"h":40.68,"l":38.75,"n":12190,"o":40.01,"t":"2026-07-20T04:00:00Z","v":618661,"vw":39.108224},{"c":39.58,"h":39.97,"l":38.81,"n":11000,"o":38.81,"t":"2026-07-21T04:00:00Z","v":604225,"vw":39.597618},{"c":38.33,"h":39.78,"l":38.33,"n":11866,"o":39.06,"t":"2026-07-22T04:00:00Z","v":593342,"vw":38.762485},{"c":39.29,"h":39.6,"l":37.515,"n":15102,"o":37.78,"t":"2026-07-23T04:00:00Z","v":956003,"vw":38.804262},{"c":40.84,"h":41.04,"l":38.69,"n":15680,"o":39.29,"t":"2026-07-24T04:00:00Z","v":1028034,"vw":40.395968},{"c":41.6,"h":42.38,"l":40.795,"n":15808,"o":41.6,"t":"2026-07-27T04:00:00Z","v":1068564,"vw":41.586852},{"c":40.35,"h":41.805,"l":39.52,"n":15396,"o":41.61,"t":"2026-07-28T04:00:00Z","v":964358,"vw":40.396781},{"c":39.75,"h":40.78,"l":38.92,"n":12651,"o":40.34,"t":"2026-07-29T04:00:00Z","v":698447,"vw":39.921272},{"c":41.12,"h":41.38,"l":38.6445,"n":13083,"o":39.53,"t":"2026-07-30T04:00:00Z","v":809063,"vw":40.894051},{"c":38.43,"h":41.11,"l":38.21,"n":17286,"o":41.11,"t":"2026-07-31T04:00:00Z","v":1150238,"vw":38.877275},{"c":38.38,"h":38.77,"l":36.88,"n":14873,"o":38.15,"t":"2026-08-03T04:00:00Z","v":771666,"vw":38.21918},{"c":44.705,"h":45.44,"l":41,"n":41623,"o":41,"t":"2026-08-04T04:00:00Z","v":4187530,"vw":44.130098},{"c":44.99,"h":45.93,"l":44.37,"n":23338,"o":44.85,"t":"2026-08-05T04:00:00Z","v":1734504,"vw":44.96967},{"c":44.42,"h":45.5246,"l":43.56,"n":21697,"o":44.13,"t":"2026-08-06T04:00:00Z","v":1451227,"vw":44.348016},{"c":43.52,"h":44.2,"l":42.46,"n":18197,"o":44,"t":"2026-08-07T04:00:00Z","v":1478308,"vw":43.381616},{"c":44.58,"h":44.8756,"l":42.495,"n":18701,"o":43.71,"t":"2026-08-10T04:00:00Z","v":2018135,"vw":44.211811},{"c":44.31,"h":45.75,"l":43.73,"n":16784,"o":44.74,"t":"2026-08-11T04:00:00Z","v":1088096,"vw":44.547267},{"c":43.56,"h":44.75,"l":43.22,"n":18607,"o":44.49,"t":"2026-08-12T04:00:00Z","v":995824,"vw":43.919545},{"c":43.18,"h":44.14,"l":42.94,"n":16581,"o":44.14,"t":"2026-08-13T04:00:00Z","v":854227,"vw":43.362279},{"c":44.17,"h":44.24,"l":41.975,"n":14068,"o":42.75,"t":"2026-08-14T04:00:00Z","v":779946,"vw":43.480967},{"c":44.04,"h":44.39,"l":42.585,"n":17221,"o":43.78,"t":"2026-08-17T04:00:00Z","v":798452,"vw":43.750258},{"c":44.11,"h":45.29,"l":42.62,"n":13848,"o":43.17,"t":"2026-08-18T04:00:00Z","v":1519221,"vw":44.075845},{"c":46.44,"h":46.59,"l":44.66,"n":19416,"o":45.55,"t":"2026-08-19T04:00:00Z","v":2237465,"vw":45.967246},{"c":43.29,"h":45.905,"l":43.08,"n":15977,"o":45.905,"t":"2026-08-20T04:00:00Z","v":1338440,"vw":43.794911},{"c":44.18,"h":44.675,"l":43,"n":15460,"o":43.54,"t":"2026-08-21T04:00:00Z","v":1249672,"vw":43.939895},{"c":44.72,"h":45.44,"l":42.59,"n":17702,"o":43.67,"t":"2026-08-24T04:00:00Z","v":1042089,"vw":44.554147},{"c":44.21,"h":46.32,"l":44.02,"n":13192,"o":45.22,"t":"2026-08-25T04:00:00Z","v":1149242,"vw":44.804503},{"c":44.38,"h":45.05,"l":42.911,"n":14481,"o":44.21,"t":"2026-08-26T04:00:00Z","v":814109,"vw":44.190127},{"c":44.19,"h":44.75,"l":43.6298,"n":12446,"o":44.16,"t":"2026-08-27T04:00:00Z","v":995634,"vw":44.173735},{"c":42.76,"h":44.19,"l":42.72,"n":12360,"o":43.84,"t":"2026-08-28T04:00:00Z","v":739576,"vw":43.125204},{"c":41.77,"h":42.46,"l":40.64,"n":17186,"o":42.24,"t":"2026-08-31T04:00:00Z","v":1085804,"vw":41.42215},{"c":42.25,"h":42.64,"l":40.82,"n":16212,"o":41.59,"t":"2026-09-01T04:00:00Z","v":1040410,"vw":42.088119},{"c":41.98,"h":43.94,"l":40.76,"n":14653,"o":42.61,"t":"2026-09-02T04:00:00Z","v":1003462,"vw":41.682282},{"c":41.95,"h":42.995,"l":41.395,"n":14180,"o":42.32,"t":"2026-09-03T04:00:00Z","v":976612,"vw":41.914791},{"c":43.07,"h":43.38,"l":41.6034,"n":15358,"o":41.73,"t":"2026-09-04T04:00:00Z","v":826388,"vw":42.791006},{"c":43.82,"h":44.92,"l":42.21,"n":18920,"o":42.845,"t":"2026-09-08T04:00:00Z","v":1286247,"vw":43.965563},{"c":43.39,"h":44.3,"l":42.97,"n":13172,"o":43.03,"t":"2026-09-09T04:00:00Z","v":707771,"vw":43.430346},{"c":42.9,"h":43.5,"l":42.35,"n":13436,"o":42.82,"t":"2026-09-10T04:00:00Z","v":787760,"vw":42.96198},{"c":44.4,"h":44.8,"l":42.9,"n":18555,"o":43.54,"t":"2026-09-11T04:00:00Z","v":1402859,"vw":44.346251},{"c":44.62,"h":45.7,"l":43.95,"n":17615,"o":43.98,"t":"2026-09-14T04:00:00Z","v":1104049,"vw":45.019131},{"c":43.63,"h":45.02,"l":42.61,"n":30187,"o":44.69,"t":"2026-09-15T04:00:00Z","v":2969633,"vw":43.644413},{"c":45.44,"h":45.595,"l":43.37,"n":26995,"o":43.37,"t":"2026-09-16T04:00:00Z","v":1681982,"vw":44.918679},{"c":46.94,"h":48.51,"l":45.51,"n":20116,"o":46.51,"t":"2026-09-17T04:00:00Z","v":2406759,"vw":47.079322},{"c":45.32,"h":46.93,"l":45.32,"n":20396,"o":46.79,"t":"2026-09-18T04:00:00Z","v":1991651,"vw":45.645434},{"c":44.64,"h":45.98,"l":44.09,"n":16987,"o":45.7,"t":"2026-09-21T04:00:00Z","v":1177034,"vw":45.012988},{"c":44.51,"h":45.99,"l":44.39,"n":21338,"o":44.99,"t":"2026-09-22T04:00:00Z","v":2089334,"vw":45.194164},{"c":41.05,"h":44.41,"l":39.8214,"n":31233,"o":44.41,"t":"2026-09-23T04:00:00Z","v":2604176,"vw":40.77689},{"c":41.16,"h":41.94,"l":39.735,"n":22320,"o":40.28,"t":"2026-09-24T04:00:00Z","v":1378087,"vw":40.840986},{"c":39.34,"h":41.99,"l":38.57,"n":26537,"o":41.59,"t":"2026-09-25T04:00:00Z","v":2485905,"vw":39.603793},{"c":39.79,"h":40.0975,"l":39.12,"n":22886,"o":39.12,"t":"2026-09-28T04:00:00Z","v":2982650,"vw":39.704633},{"c":39.19,"h":39.58,"l":38.51,"n":16828,"o":39.53,"t":"2026-09-29T04:00:00Z","v":1920030,"vw":39.057188},{"c":40.6,"h":42.12,"l":38.89,"n":20967,"o":39.49,"t":"2026-09-30T04:00:00Z","v":1678378,"vw":40.795696},{"c":40.48,"h":41.46,"l":39.86,"n":16542,"o":40.39,"t":"2026-10-01T04:00:00Z","v":1286717,"vw":40.573091},{"c":41.4,"h":41.935,"l":40.42,"n":16409,"o":41.01,"t":"2026-10-02T04:00:00Z","v":1459633,"vw":41.330007},{"c":40.3,"h":41.79,"l":39.98,"n":18500,"o":41.55,"t":"2026-10-05T04:00:00Z","v":1633836,"vw":40.746142},{"c":40.02,"h":41.03,"l":39.34,"n":17859,"o":40.66,"t":"2026-10-06T04:00:00Z","v":1624882,"vw":40.025847},{"c":39.57,"h":41.055,"l":39.4,"n":15363,"o":39.66,"t":"2026-10-07T04:00:00Z","v":1446136,"vw":39.923228},{"c":39.23,"h":39.41,"l":37.24,"n":20493,"o":38.14,"t":"2026-10-08T04:00:00Z","v":1363742,"vw":38.681693},{"c":39.06,"h":40.41,"l":38.93,"n":13656,"o":39.3,"t":"2026-10-09T04:00:00Z","v":1062706,"vw":39.191606},{"c":38.45,"h":39.36,"l":38.32,"n":13863,"o":39.12,"t":"2026-10-12T04:00:00Z","v":1536736,"vw":38.57699},{"c":36.28,"h":38.3475,"l":36.08,"n":13960,"o":38.17,"t":"2026-10-13T04:00:00Z","v":810189,"vw":36.797663},{"c":37.02,"h":37.94,"l":35.63,"n":18591,"o":35.93,"t":"2026-10-14T04:00:00Z","v":1446153,"vw":37.167121},{"c":38.2,"h":38.53,"l":37.24,"n":21636,"o":37.62,"t":"2026-10-15T04:00:00Z","v":1837485,"vw":38.102092},{"c":37.19,"h":38.28,"l":36.7,"n":19501,"o":38.28,"t":"2026-10-16T04:00:00Z","v":1305494,"vw":37.160081},{"c":37.92,"h":38.25,"l":36.535,"n":20521,"o":37.41,"t":"2026-10-19T04:00:00Z","v":1421595,"vw":37.602584},{"c":39.75,"h":40.32,"l":37.88,"n":21648,"o":38.03,"t":"2026-10-20T04:00:00Z","v":2171217,"vw":39.830185},{"c":39.65,"h":40.7799,"l":39.45,"n":17838,"o":39.95,"t":"2026-10-21T04:00:00Z","v":1828401,"vw":40.044854},{"c":39.99,"h":40.685,"l":38.36,"n":14048,"o":39.11,"t":"2026-10-22T04:00:00Z","v":1337740,"vw":39.951863}],"volatilityBars":[{"c":45.75,"h":45.75,"l":45.3,"n":35,"o":45.3,"t":"2026-09-21T08:00:00Z","v":945,"vw":45.6},{"c":45.6,"h":45.6,"l":45.35,"n":50,"o":45.6,"t":"2026-09-21T09:30:00Z","v":2007,"vw":45.526335},{"c":45.09,"h":45.9,"l":44.09,"n":832,"o":45.7,"t":"2026-09-21T13:30:00Z","v":153132,"vw":45.175328},{"c":45.36,"h":45.82,"l":45.085,"n":306,"o":45.09,"t":"2026-09-21T13:45:00Z","v":40451,"vw":45.538715},{"c":45.875,"h":45.98,"l":44.98,"n":535,"o":45.375,"t":"2026-09-21T14:00:00Z","v":81889,"vw":45.725183},{"c":45.58,"h":45.97,"l":45.575,"n":472,"o":45.96,"t":"2026-09-21T14:15:00Z","v":53123,"vw":45.799102},{"c":45.35,"h":45.68,"l":45.35,"n":407,"o":45.57,"t":"2026-09-21T14:30:00Z","v":19570,"vw":45.57935},{"c":45.385,"h":45.535,"l":45.31,"n":377,"o":45.31,"t":"2026-09-21T14:45:00Z","v":19208,"vw":45.43725},{"c":45.22,"h":45.38,"l":45.1,"n":573,"o":45.38,"t":"2026-09-21T15:00:00Z","v":33426,"vw":45.192376},{"c":45.03,"h":45.24,"l":45.03,"n":686,"o":45.2,"t":"2026-09-21T15:15:00Z","v":35966,"vw":45.144149},{"c":44.81,"h":45.05,"l":44.67,"n":556,"o":45.035,"t":"2026-09-21T15:30:00Z","v":32715,"vw":44.883022},{"c":44.82,"h":44.96,"l":44.67,"n":511,"o":44.81,"t":"2026-09-21T15:45:00Z","v":16625,"vw":44.836623},{"c":44.64,"h":44.84,"l":44.6,"n":495,"o":44.82,"t":"2026-09-21T16:00:00Z","v":17938,"vw":44.726914},{"c":44.665,"h":44.705,"l":44.56,"n":453,"o":44.64,"t":"2026-09-21T16:15:00Z","v":15711,"vw":44.622162},{"c":44.6,"h":44.74,"l":44.59,"n":324,"o":44.675,"t":"2026-09-21T16:30:00Z","v":10984,"vw":44.66959},{"c":44.415,"h":44.61,"l":44.405,"n":450,"o":44.6,"t":"2026-09-21T16:45:00Z","v":21583,"vw":44.48548},{"c":44.605,"h":44.605,"l":44.415,"n":461,"o":44.415,"t":"2026-09-21T17:00:00Z","v":21741,"vw":44.494747},{"c":44.365,"h":44.59,"l":44.31,"n":585,"o":44.56,"t":"2026-09-21T17:15:00Z","v":38240,"vw":44.437153},{"c":44.895,"h":44.895,"l":44.37,"n":595,"o":44.39,"t":"2026-09-21T17:30:00Z","v":27903,"vw":44.51668},{"c":45.05,"h":45.05,"l":44.84,"n":502,"o":44.845,"t":"2026-09-21T17:45:00Z","v":33375,"vw":44.940147},{"c":44.89,"h":44.99,"l":44.715,"n":550,"o":44.99,"t":"2026-09-21T18:00:00Z","v":26750,"vw":44.890289},{"c":44.89,"h":44.955,"l":44.84,"n":466,"o":44.895,"t":"2026-09-21T18:15:00Z","v":18288,"vw":44.889314},{"c":44.915,"h":44.94,"l":44.805,"n":546,"o":44.92,"t":"2026-09-21T18:30:00Z","v":19323,"vw":44.854081},{"c":44.915,"h":44.96,"l":44.83,"n":498,"o":44.86,"t":"2026-09-21T18:45:00Z","v":19799,"vw":44.876168},{"c":44.83,"h":44.91,"l":44.79,"n":588,"o":44.88,"t":"2026-09-21T19:00:00Z","v":26901,"vw":44.843349},{"c":44.82,"h":44.89,"l":44.73,"n":672,"o":44.83,"t":"2026-09-21T19:15:00Z","v":32191,"vw":44.81393},{"c":44.65,"h":44.825,"l":44.57,"n":902,"o":44.825,"t":"2026-09-21T19:30:00Z","v":35425,"vw":44.694024},{"c":44.64,"h":44.8,"l":44.5,"n":2965,"o":44.63,"t":"2026-09-21T19:45:00Z","v":150937,"vw":44.63579},{"c":44.64,"h":44.64,"l":44.64,"n":38,"o":44.64,"t":"2026-09-21T20:00:00Z","v":113587,"vw":44.64},{"c":44.99,"h":45.1,"l":44.8,"n":140,"o":45.1,"t":"2026-09-22T08:45:00Z","v":4663,"vw":44.95697},{"c":44.79,"h":44.8,"l":44.79,"n":9,"o":44.8,"t":"2026-09-22T09:30:00Z","v":415,"vw":44.795},{"c":44.89,"h":44.94,"l":44.89,"n":29,"o":44.94,"t":"2026-09-22T11:00:00Z","v":899,"vw":44.898241},{"c":45,"h":45,"l":45,"n":3,"o":45,"t":"2026-09-22T11:15:00Z","v":1001,"vw":45},{"c":44.72,"h":44.72,"l":44.72,"n":7,"o":44.72,"t":"2026-09-22T12:30:00Z","v":203,"vw":44.72},{"c":44.74,"h":44.74,"l":44.74,"n":7,"o":44.74,"t":"2026-09-22T12:45:00Z","v":505,"vw":44.74},{"c":44.96,"h":44.96,"l":44.74,"n":4,"o":44.74,"t":"2026-09-22T13:15:00Z","v":303,"vw":44.813333},{"c":45.13,"h":45.41,"l":44.39,"n":185,"o":45,"t":"2026-09-22T13:30:00Z","v":18517,"vw":44.920095},{"c":45.12,"h":45.725,"l":45.12,"n":755,"o":45.32,"t":"2026-09-22T13:45:00Z","v":64627,"vw":45.414439},{"c":45.655,"h":45.74,"l":45.07,"n":869,"o":45.095,"t":"2026-09-22T14:00:00Z","v":65412,"vw":45.444628},{"c":45.23,"h":45.655,"l":45,"n":599,"o":45.655,"t":"2026-09-22T14:15:00Z","v":37249,"vw":45.301307},{"c":45.435,"h":45.47,"l":45.2,"n":370,"o":45.24,"t":"2026-09-22T14:30:00Z","v":29019,"vw":45.358292},{"c":45.77,"h":45.82,"l":45.39,"n":581,"o":45.435,"t":"2026-09-22T14:45:00Z","v":49493,"vw":45.551366},{"c":45.745,"h":45.94,"l":45.74,"n":878,"o":45.83,"t":"2026-09-22T15:00:00Z","v":95500,"vw":45.842295},{"c":45.91,"h":45.99,"l":45.5,"n":774,"o":45.7,"t":"2026-09-22T15:15:00Z","v":190313,"vw":45.822386},{"c":45.955,"h":45.975,"l":45.68,"n":300,"o":45.95,"t":"2026-09-22T15:30:00Z","v":18603,"vw":45.812853},{"c":45.795,"h":45.95,"l":45.74,"n":210,"o":45.95,"t":"2026-09-22T15:45:00Z","v":6695,"vw":45.837613},{"c":45.75,"h":45.88,"l":45.625,"n":478,"o":45.73,"t":"2026-09-22T16:00:00Z","v":34354,"vw":45.755059},{"c":45.5,"h":45.73,"l":45.465,"n":340,"o":45.7,"t":"2026-09-22T16:15:00Z","v":17680,"vw":45.587665},{"c":45.54,"h":45.61,"l":45.35,"n":554,"o":45.49,"t":"2026-09-22T16:30:00Z","v":38202,"vw":45.476583},{"c":45.17,"h":45.54,"l":45.08,"n":585,"o":45.54,"t":"2026-09-22T16:45:00Z","v":31288,"vw":45.251608},{"c":45.23,"h":45.32,"l":45.13,"n":662,"o":45.15,"t":"2026-09-22T17:00:00Z","v":95905,"vw":45.216598},{"c":45.3,"h":45.43,"l":45.2,"n":868,"o":45.25,"t":"2026-09-22T17:15:00Z","v":149819,"vw":45.325985},{"c":45.14,"h":45.34,"l":45.12,"n":424,"o":45.31,"t":"2026-09-22T17:30:00Z","v":25690,"vw":45.176972},{"c":45.36,"h":45.38,"l":45.12,"n":831,"o":45.15,"t":"2026-09-22T17:45:00Z","v":79455,"vw":45.274546},{"c":45.29,"h":45.42,"l":45.23,"n":488,"o":45.35,"t":"2026-09-22T18:00:00Z","v":23274,"vw":45.338614},{"c":45.65,"h":45.775,"l":45.36,"n":669,"o":45.36,"t":"2026-09-22T18:15:00Z","v":84562,"vw":45.644146},{"c":45.59,"h":45.75,"l":45.44,"n":515,"o":45.67,"t":"2026-09-22T18:30:00Z","v":34292,"vw":45.590508},{"c":45.29,"h":45.55,"l":45.29,"n":575,"o":45.55,"t":"2026-09-22T18:45:00Z","v":26815,"vw":45.421066},{"c":45.045,"h":45.3149,"l":45,"n":855,"o":45.27,"t":"2026-09-22T19:00:00Z","v":49367,"vw":45.224753},{"c":44.79,"h":45.1,"l":44.64,"n":1597,"o":45.05,"t":"2026-09-22T19:15:00Z","v":135930,"vw":44.96817},{"c":44.9,"h":45.05,"l":44.67,"n":1312,"o":44.79,"t":"2026-09-22T19:30:00Z","v":80409,"vw":44.83543},{"c":44.52,"h":44.89,"l":44.42,"n":3975,"o":44.87,"t":"2026-09-22T19:45:00Z","v":347239,"vw":44.62153},{"c":44.51,"h":44.51,"l":44.51,"n":21,"o":44.51,"t":"2026-09-22T20:00:00Z","v":194333,"vw":44.51},{"c":44.63,"h":44.63,"l":44.63,"n":2,"o":44.63,"t":"2026-09-22T20:45:00Z","v":122,"vw":44.63},{"c":44.5,"h":44.5,"l":44.5,"n":1,"o":44.5,"t":"2026-09-22T23:30:00Z","v":100,"vw":44.5},{"c":43.595,"h":44.41,"l":43.45,"n":272,"o":44.41,"t":"2026-09-23T13:30:00Z","v":16843,"vw":43.821766},{"c":43.352,"h":43.81,"l":43.3,"n":170,"o":43.75,"t":"2026-09-23T13:45:00Z","v":7691,"vw":43.537138},{"c":42.76,"h":43.32,"l":42.55,"n":864,"o":43.122,"t":"2026-09-23T14:00:00Z","v":63063,"vw":42.813634},{"c":42.175,"h":42.79,"l":42.15,"n":628,"o":42.79,"t":"2026-09-23T14:15:00Z","v":51130,"vw":42.398686},{"c":41.72,"h":42.3089,"l":41.69,"n":683,"o":42.27,"t":"2026-09-23T14:30:00Z","v":46933,"vw":42.011025},{"c":41.54,"h":41.74,"l":41.44,"n":943,"o":41.74,"t":"2026-09-23T14:45:00Z","v":50130,"vw":41.576723},{"c":41.27,"h":41.69,"l":41.055,"n":1246,"o":41.54,"t":"2026-09-23T15:00:00Z","v":75855,"vw":41.313778},{"c":40.9499,"h":41.255,"l":40.855,"n":673,"o":41.24,"t":"2026-09-23T15:15:00Z","v":32608,"vw":41.101419},{"c":40.63,"h":41.145,"l":40.57,"n":1419,"o":40.95,"t":"2026-09-23T15:30:00Z","v":146742,"vw":40.89944},{"c":40.28,"h":40.635,"l":40.03,"n":1021,"o":40.635,"t":"2026-09-23T15:45:00Z","v":64814,"vw":40.216662},{"c":40.26,"h":40.41,"l":40.15,"n":1274,"o":40.3,"t":"2026-09-23T16:00:00Z","v":184115,"vw":40.263348},{"c":40.115,"h":40.43,"l":40.1,"n":822,"o":40.29,"t":"2026-09-23T16:15:00Z","v":72200,"vw":40.276431},{"c":40.11,"h":40.36,"l":40.1,"n":947,"o":40.115,"t":"2026-09-23T16:30:00Z","v":63803,"vw":40.24395},{"c":40.215,"h":40.295,"l":40.07,"n":711,"o":40.1,"t":"2026-09-23T16:45:00Z","v":34741,"vw":40.174229},{"c":40.07,"h":40.32,"l":40.07,"n":1300,"o":40.26,"t":"2026-09-23T17:00:00Z","v":97802,"vw":40.232059},{"c":40.14,"h":40.21,"l":40.005,"n":644,"o":40.07,"t":"2026-09-23T17:15:00Z","v":40844,"vw":40.133538},{"c":40.35,"h":40.43,"l":40.055,"n":1126,"o":40.12,"t":"2026-09-23T17:30:00Z","v":76329,"vw":40.226163},{"c":40.5627,"h":40.57,"l":40.25,"n":872,"o":40.32,"t":"2026-09-23T17:45:00Z","v":57287,"vw":40.366575},{"c":39.94,"h":40.69,"l":39.93,"n":1818,"o":40.56,"t":"2026-09-23T18:00:00Z","v":221466,"vw":40.214213},{"c":40.145,"h":40.16,"l":39.8214,"n":1773,"o":39.925,"t":"2026-09-23T18:15:00Z","v":183884,"vw":39.952204},{"c":40.25,"h":40.41,"l":40.065,"n":1078,"o":40.12,"t":"2026-09-23T18:30:00Z","v":119266,"vw":40.19829},{"c":40.83,"h":40.94,"l":40.17,"n":1188,"o":40.25,"t":"2026-09-23T18:45:00Z","v":89908,"vw":40.492628},{"c":41.25,"h":41.255,"l":40.72,"n":1153,"o":40.835,"t":"2026-09-23T19:00:00Z","v":72063,"vw":41.003987},{"c":41.34,"h":41.34,"l":40.99,"n":1662,"o":41.26,"t":"2026-09-23T19:15:00Z","v":101492,"vw":41.172248},{"c":40.91,"h":41.39,"l":40.865,"n":1767,"o":41.34,"t":"2026-09-23T19:30:00Z","v":104726,"vw":41.119793},{"c":41.04,"h":41.66,"l":40.7,"n":4656,"o":40.9,"t":"2026-09-23T19:45:00Z","v":396013,"vw":41.332485},{"c":41.05,"h":41.05,"l":41.05,"n":19,"o":41.05,"t":"2026-09-23T20:00:00Z","v":127889,"vw":41.05},{"c":41.19,"h":41.19,"l":41.05,"n":76,"o":41.15,"t":"2026-09-24T08:30:00Z","v":1491,"vw":41.119125},{"c":41.05,"h":41.14,"l":41.05,"n":14,"o":41.14,"t":"2026-09-24T11:00:00Z","v":614,"vw":41.065},{"c":40.85,"h":40.85,"l":40.8,"n":23,"o":40.8,"t":"2026-09-24T13:00:00Z","v":1116,"vw":40.821835},{"c":40.54,"h":41.02,"l":40.28,"n":481,"o":40.28,"t":"2026-09-24T13:30:00Z","v":34573,"vw":40.71074},{"c":39.81,"h":40.465,"l":39.77,"n":488,"o":40.44,"t":"2026-09-24T13:45:00Z","v":30789,"vw":40.140934},{"c":40.415,"h":40.43,"l":39.735,"n":834,"o":39.79,"t":"2026-09-24T14:00:00Z","v":52628,"vw":40.025881},{"c":40.61,"h":40.63,"l":40.415,"n":616,"o":40.42,"t":"2026-09-24T14:15:00Z","v":35102,"vw":40.572399},{"c":40.57,"h":40.73,"l":40.52,"n":644,"o":40.63,"t":"2026-09-24T14:30:00Z","v":32363,"vw":40.629731},{"c":40.355,"h":40.6,"l":40.32,"n":637,"o":40.565,"t":"2026-09-24T14:45:00Z","v":39463,"vw":40.478348},{"c":40.535,"h":40.73,"l":40.31,"n":915,"o":40.38,"t":"2026-09-24T15:00:00Z","v":58067,"vw":40.491917},{"c":40.73,"h":40.905,"l":40.53,"n":843,"o":40.53,"t":"2026-09-24T15:15:00Z","v":37861,"vw":40.71488},{"c":40.475,"h":40.75,"l":40.46,"n":788,"o":40.73,"t":"2026-09-24T15:30:00Z","v":44777,"vw":40.538881},{"c":40.32,"h":40.51,"l":40.285,"n":613,"o":40.475,"t":"2026-09-24T15:45:00Z","v":32683,"vw":40.366825},{"c":40.125,"h":40.3,"l":40.02,"n":707,"o":40.3,"t":"2026-09-24T16:00:00Z","v":52446,"vw":40.117747},{"c":40.705,"h":40.8,"l":40.105,"n":791,"o":40.13,"t":"2026-09-24T16:15:00Z","v":43238,"vw":40.39743},{"c":40.795,"h":40.84,"l":40.57,"n":472,"o":40.68,"t":"2026-09-24T16:30:00Z","v":16978,"vw":40.735036},{"c":40.7,"h":40.75,"l":40.64,"n":391,"o":40.75,"t":"2026-09-24T16:45:00Z","v":16636,"vw":40.686771},{"c":40.85,"h":40.8725,"l":40.65,"n":530,"o":40.69,"t":"2026-09-24T17:00:00Z","v":22674,"vw":40.779927},{"c":40.685,"h":40.85,"l":40.635,"n":433,"o":40.85,"t":"2026-09-24T17:15:00Z","v":17970,"vw":40.723119},{"c":40.62,"h":40.72,"l":40.58,"n":406,"o":40.695,"t":"2026-09-24T17:30:00Z","v":17561,"vw":40.631434},{"c":40.61,"h":40.68,"l":40.57,"n":519,"o":40.6,"t":"2026-09-24T17:45:00Z","v":19385,"vw":40.626765},{"c":40.93,"h":40.935,"l":40.56,"n":772,"o":40.63,"t":"2026-09-24T18:00:00Z","v":50578,"vw":40.683911},{"c":41.125,"h":41.15,"l":40.85,"n":856,"o":40.9,"t":"2026-09-24T18:15:00Z","v":46604,"vw":41.018647},{"c":41.84,"h":41.94,"l":41.125,"n":967,"o":41.125,"t":"2026-09-24T18:30:00Z","v":39547,"vw":41.647989},{"c":41.61,"h":41.855,"l":41.59,"n":882,"o":41.855,"t":"2026-09-24T18:45:00Z","v":39443,"vw":41.719916},{"c":41.3915,"h":41.66,"l":41.39,"n":700,"o":41.625,"t":"2026-09-24T19:00:00Z","v":29526,"vw":41.561379},{"c":40.96,"h":41.41,"l":40.89,"n":952,"o":41.4,"t":"2026-09-24T19:15:00Z","v":49786,"vw":41.074027},{"c":40.885,"h":40.95,"l":40.82,"n":1339,"o":40.95,"t":"2026-09-24T19:30:00Z","v":70328,"vw":40.880559},{"c":41.15,"h":41.3,"l":40.775,"n":4034,"o":40.87,"t":"2026-09-24T19:45:00Z","v":279820,"vw":41.085893},{"c":41.16,"h":41.16,"l":41.16,"n":8,"o":41.16,"t":"2026-09-24T20:00:00Z","v":153129,"vw":41.16},{"c":41.1,"h":41.45,"l":41.1,"n":26,"o":41.45,"t":"2026-09-25T08:15:00Z","v":909,"vw":41.14386},{"c":41.25,"h":41.25,"l":41.1,"n":15,"o":41.1,"t":"2026-09-25T08:45:00Z","v":1134,"vw":41.210121},{"c":41.92,"h":41.92,"l":41.16,"n":39,"o":41.3,"t":"2026-09-25T13:15:00Z","v":2552,"vw":41.638643},{"c":40.66,"h":41.99,"l":40.59,"n":543,"o":41.59,"t":"2026-09-25T13:30:00Z","v":56276,"vw":41.304144},{"c":40.9,"h":41.1,"l":40.65,"n":303,"o":40.825,"t":"2026-09-25T13:45:00Z","v":25621,"vw":40.929796},{"c":40.565,"h":41.13,"l":40.565,"n":646,"o":40.95,"t":"2026-09-25T14:00:00Z","v":42141,"vw":40.874681},{"c":40.29,"h":40.69,"l":40.29,"n":571,"o":40.5,"t":"2026-09-25T14:15:00Z","v":27155,"vw":40.521663},{"c":40.67,"h":40.67,"l":40.21,"n":602,"o":40.22,"t":"2026-09-25T14:30:00Z","v":28156,"vw":40.452688},{"c":40.36,"h":40.685,"l":40.32,"n":691,"o":40.685,"t":"2026-09-25T14:45:00Z","v":65370,"vw":40.488232},{"c":40.49,"h":40.59,"l":40.31,"n":554,"o":40.35,"t":"2026-09-25T15:00:00Z","v":23687,"vw":40.446264},{"c":39.96,"h":40.46,"l":39.93,"n":787,"o":40.46,"t":"2026-09-25T15:15:00Z","v":59748,"vw":40.104557},{"c":40.04,"h":40.1644,"l":39.94,"n":830,"o":39.98,"t":"2026-09-25T15:30:00Z","v":42475,"vw":40.065833},{"c":40.03,"h":40.095,"l":39.96,"n":630,"o":40.04,"t":"2026-09-25T15:45:00Z","v":28544,"vw":40.033078},{"c":39.9,"h":40.235,"l":39.9,"n":721,"o":40.01,"t":"2026-09-25T16:00:00Z","v":30571,"vw":40.09408},{"c":39.97,"h":40.05,"l":39.85,"n":501,"o":39.9,"t":"2026-09-25T16:15:00Z","v":18427,"vw":39.926227},{"c":39.832,"h":40.055,"l":39.785,"n":774,"o":40.02,"t":"2026-09-25T16:30:00Z","v":30616,"vw":39.911233},{"c":39.65,"h":39.83,"l":39.55,"n":780,"o":39.83,"t":"2026-09-25T16:45:00Z","v":32491,"vw":39.660905},{"c":39.71,"h":39.74,"l":39.52,"n":610,"o":39.63,"t":"2026-09-25T17:00:00Z","v":27437,"vw":39.618801},{"c":39.54,"h":39.875,"l":39.54,"n":593,"o":39.74,"t":"2026-09-25T17:15:00Z","v":27960,"vw":39.745996},{"c":39.13,"h":39.56,"l":39.055,"n":1408,"o":39.55,"t":"2026-09-25T17:30:00Z","v":99839,"vw":39.375544},{"c":39.21,"h":39.23,"l":39.1204,"n":627,"o":39.13,"t":"2026-09-25T17:45:00Z","v":27985,"vw":39.173876},{"c":38.88,"h":39.265,"l":38.88,"n":1047,"o":39.23,"t":"2026-09-25T18:00:00Z","v":46093,"vw":39.090806},{"c":38.78,"h":38.93,"l":38.7501,"n":713,"o":38.92,"t":"2026-09-25T18:15:00Z","v":26713,"vw":38.870834},{"c":38.68,"h":39.195,"l":38.6075,"n":1329,"o":38.785,"t":"2026-09-25T18:30:00Z","v":73179,"vw":38.895212},{"c":38.715,"h":38.8,"l":38.57,"n":1080,"o":38.68,"t":"2026-09-25T18:45:00Z","v":53388,"vw":38.69154},{"c":39.33,"h":39.79,"l":38.745,"n":2277,"o":38.75,"t":"2026-09-25T19:00:00Z","v":133646,"vw":39.304121},{"c":39.355,"h":39.415,"l":39.18,"n":1546,"o":39.34,"t":"2026-09-25T19:15:00Z","v":86290,"vw":39.303336},{"c":39.29,"h":39.43,"l":39.11,"n":1561,"o":39.38,"t":"2026-09-25T19:30:00Z","v":102568,"vw":39.264931},{"c":39.36,"h":39.455,"l":39.185,"n":4333,"o":39.285,"t":"2026-09-25T19:45:00Z","v":322570,"vw":39.299069},{"c":39.34,"h":39.34,"l":39.34,"n":37,"o":39.34,"t":"2026-09-25T20:00:00Z","v":210054,"vw":39.34},{"c":39.34,"h":39.34,"l":39.34,"n":1,"o":39.34,"t":"2026-09-25T20:30:00Z","v":864,"vw":39.34},{"c":39.2,"h":39.25,"l":39.15,"n":21,"o":39.25,"t":"2026-09-28T11:30:00Z","v":611,"vw":39.2},{"c":39.49,"h":39.99,"l":39.12,"n":297,"o":39.12,"t":"2026-09-28T13:30:00Z","v":22058,"vw":39.328488},{"c":39.5,"h":39.55,"l":39.18,"n":797,"o":39.47,"t":"2026-09-28T13:45:00Z","v":59390,"vw":39.37067},{"c":39.65,"h":39.8,"l":39.44,"n":1276,"o":39.5,"t":"2026-09-28T14:00:00Z","v":170964,"vw":39.602681},{"c":39.87,"h":40.03,"l":39.59,"n":1021,"o":39.6,"t":"2026-09-28T14:15:00Z","v":141058,"vw":39.677237},{"c":39.865,"h":39.985,"l":39.67,"n":649,"o":39.86,"t":"2026-09-28T14:30:00Z","v":114908,"vw":39.780711},{"c":39.755,"h":39.9,"l":39.68,"n":561,"o":39.865,"t":"2026-09-28T14:45:00Z","v":39676,"vw":39.770462},{"c":39.68,"h":39.8775,"l":39.54,"n":1122,"o":39.755,"t":"2026-09-28T15:00:00Z","v":163505,"vw":39.725812},{"c":39.745,"h":39.83,"l":39.68,"n":689,"o":39.68,"t":"2026-09-28T15:15:00Z","v":41162,"vw":39.746204},{"c":39.615,"h":39.875,"l":39.555,"n":539,"o":39.75,"t":"2026-09-28T15:30:00Z","v":46611,"vw":39.70516},{"c":39.47,"h":39.64,"l":39.435,"n":864,"o":39.625,"t":"2026-09-28T15:45:00Z","v":72503,"vw":39.523031},{"c":39.29,"h":39.555,"l":39.29,"n":419,"o":39.47,"t":"2026-09-28T16:00:00Z","v":17293,"vw":39.459724},{"c":39.57,"h":39.6375,"l":39.325,"n":656,"o":39.325,"t":"2026-09-28T16:15:00Z","v":42393,"vw":39.484627},{"c":39.56,"h":39.67,"l":39.545,"n":795,"o":39.545,"t":"2026-09-28T16:30:00Z","v":53863,"vw":39.605543},{"c":39.5,"h":39.64,"l":39.44,"n":505,"o":39.54,"t":"2026-09-28T16:45:00Z","v":26743,"vw":39.567324},{"c":39.605,"h":39.795,"l":39.35,"n":729,"o":39.49,"t":"2026-09-28T17:00:00Z","v":40015,"vw":39.490587},{"c":39.59,"h":39.59,"l":39.3975,"n":411,"o":39.56,"t":"2026-09-28T17:15:00Z","v":19158,"vw":39.509647},{"c":39.52,"h":39.63,"l":39.41,"n":602,"o":39.595,"t":"2026-09-28T17:30:00Z","v":47770,"vw":39.56465},{"c":39.8725,"h":39.885,"l":39.465,"n":650,"o":39.525,"t":"2026-09-28T17:45:00Z","v":37660,"vw":39.556117},{"c":39.785,"h":39.875,"l":39.63,"n":421,"o":39.875,"t":"2026-09-28T18:00:00Z","v":20492,"vw":39.767524},{"c":39.61,"h":39.875,"l":39.58,"n":483,"o":39.865,"t":"2026-09-28T18:15:00Z","v":23255,"vw":39.730831},{"c":39.695,"h":39.73,"l":39.61,"n":421,"o":39.61,"t":"2026-09-28T18:30:00Z","v":16965,"vw":39.673658},{"c":39.84,"h":39.84,"l":39.63,"n":605,"o":39.68,"t":"2026-09-28T18:45:00Z","v":43587,"vw":39.768632},{"c":39.89,"h":39.98,"l":39.77,"n":866,"o":39.845,"t":"2026-09-28T19:00:00Z","v":46580,"vw":39.848672},{"c":40.05,"h":40.0975,"l":39.82,"n":1028,"o":39.88,"t":"2026-09-28T19:15:00Z","v":40233,"vw":39.913652},{"c":39.815,"h":40.035,"l":39.79,"n":1079,"o":40.035,"t":"2026-09-28T19:30:00Z","v":55626,"vw":39.882129},{"c":39.8,"h":39.97,"l":39.595,"n":4697,"o":39.825,"t":"2026-09-28T19:45:00Z","v":319840,"vw":39.768289},{"c":39.99,"h":39.99,"l":39.79,"n":67,"o":39.79,"t":"2026-09-28T20:00:00Z","v":506302,"vw":39.790044},{"c":39.09,"h":39.59,"l":39.08,"n":228,"o":39.59,"t":"2026-09-29T13:30:00Z","v":14054,"vw":39.409987},{"c":39.44,"h":39.5,"l":39.21,"n":233,"o":39.21,"t":"2026-09-29T13:45:00Z","v":24447,"vw":39.34792},{"c":39.31,"h":39.4,"l":39.02,"n":419,"o":39.4,"t":"2026-09-29T14:00:00Z","v":23292,"vw":39.22446},{"c":39.03,"h":39.35,"l":39,"n":626,"o":39.32,"t":"2026-09-29T14:15:00Z","v":23418,"vw":39.162647},{"c":39.08,"h":39.29,"l":38.99,"n":756,"o":39.04,"t":"2026-09-29T14:30:00Z","v":58097,"vw":39.128869},{"c":38.89,"h":39.105,"l":38.78,"n":467,"o":39.105,"t":"2026-09-29T14:45:00Z","v":20746,"vw":38.892547},{"c":38.69,"h":38.89,"l":38.69,"n":480,"o":38.88,"t":"2026-09-29T15:00:00Z","v":18940,"vw":38.806333},{"c":38.79,"h":38.79,"l":38.58,"n":627,"o":38.685,"t":"2026-09-29T15:15:00Z","v":24401,"vw":38.645906},{"c":38.885,"h":39,"l":38.75,"n":573,"o":38.75,"t":"2026-09-29T15:30:00Z","v":21772,"vw":38.873226},{"c":38.75,"h":39.14,"l":38.72,"n":838,"o":38.885,"t":"2026-09-29T15:45:00Z","v":54424,"vw":38.927156},{"c":38.79,"h":38.87,"l":38.51,"n":768,"o":38.75,"t":"2026-09-29T16:00:00Z","v":51968,"vw":38.697411},{"c":38.9,"h":38.91,"l":38.72,"n":439,"o":38.78,"t":"2026-09-29T16:15:00Z","v":20261,"vw":38.779326},{"c":38.76,"h":38.98,"l":38.76,"n":484,"o":38.86,"t":"2026-09-29T16:30:00Z","v":17038,"vw":38.895829},{"c":38.895,"h":38.97,"l":38.73,"n":411,"o":38.77,"t":"2026-09-29T16:45:00Z","v":15154,"vw":38.797712},{"c":38.74,"h":38.98,"l":38.735,"n":457,"o":38.97,"t":"2026-09-29T17:00:00Z","v":22672,"vw":38.867901},{"c":38.9,"h":38.93,"l":38.69,"n":323,"o":38.74,"t":"2026-09-29T17:15:00Z","v":10659,"vw":38.835218},{"c":39.03,"h":39.03,"l":38.81,"n":594,"o":38.9,"t":"2026-09-29T17:30:00Z","v":27733,"vw":38.899319},{"c":38.93,"h":39.02,"l":38.9,"n":423,"o":39.02,"t":"2026-09-29T17:45:00Z","v":11749,"vw":38.952408},{"c":39.03,"h":39.06,"l":38.91,"n":470,"o":38.94,"t":"2026-09-29T18:00:00Z","v":19735,"vw":38.986172},{"c":39.12,"h":39.21,"l":38.95,"n":429,"o":39.03,"t":"2026-09-29T18:15:00Z","v":18202,"vw":39.023723},{"c":39.04,"h":39.21,"l":39.005,"n":426,"o":39.165,"t":"2026-09-29T18:30:00Z","v":15149,"vw":39.093296},{"c":38.975,"h":39.07,"l":38.94,"n":296,"o":39.065,"t":"2026-09-29T18:45:00Z","v":11139,"vw":38.99792},{"c":39.1,"h":39.105,"l":38.985,"n":433,"o":38.985,"t":"2026-09-29T19:00:00Z","v":15628,"vw":39.046792},{"c":39.2,"h":39.24,"l":39.07,"n":631,"o":39.105,"t":"2026-09-29T19:15:00Z","v":26729,"vw":39.169393},{"c":39.15,"h":39.38,"l":39.14,"n":850,"o":39.2,"t":"2026-09-29T19:30:00Z","v":46759,"vw":39.2444},{"c":39.24,"h":39.24,"l":39.05,"n":2781,"o":39.14,"t":"2026-09-29T19:45:00Z","v":143495,"vw":39.158039},{"c":39,"h":39.19,"l":38.99,"n":40,"o":39.19,"t":"2026-09-29T20:00:00Z","v":148392,"vw":39.189672},{"c":39.19,"h":39.19,"l":39.19,"n":3,"o":39.19,"t":"2026-09-29T20:15:00Z","v":25181,"vw":39.19},{"c":39.29,"h":39.39,"l":39,"n":107,"o":39,"t":"2026-09-30T08:15:00Z","v":8759,"vw":39.254871},{"c":39.34,"h":39.34,"l":39.26,"n":25,"o":39.26,"t":"2026-09-30T08:30:00Z","v":3575,"vw":39.330237},{"c":39.3,"h":39.3,"l":39.1,"n":58,"o":39.18,"t":"2026-09-30T11:15:00Z","v":6202,"vw":39.184302},{"c":39.99,"h":39.99,"l":39.99,"n":3,"o":39.99,"t":"2026-09-30T13:15:00Z","v":1128,"vw":39.99},{"c":39.2248,"h":39.49,"l":38.89,"n":145,"o":39.49,"t":"2026-09-30T13:30:00Z","v":54104,"vw":39.279217},{"c":40.02,"h":40.02,"l":39.225,"n":384,"o":39.225,"t":"2026-09-30T13:45:00Z","v":14034,"vw":39.742868},{"c":40.755,"h":40.8,"l":39.995,"n":484,"o":40.005,"t":"2026-09-30T14:00:00Z","v":64363,"vw":40.263507},{"c":40.4,"h":40.84,"l":40.24,"n":343,"o":40.58,"t":"2026-09-30T14:15:00Z","v":21361,"vw":40.581239},{"c":40.54,"h":40.71,"l":40.41,"n":782,"o":40.46,"t":"2026-09-30T14:30:00Z","v":63633,"vw":40.562894},{"c":41.14,"h":41.16,"l":40.55,"n":1090,"o":40.6,"t":"2026-09-30T14:45:00Z","v":90572,"vw":40.752807},{"c":41.595,"h":41.79,"l":41.06,"n":1055,"o":41.12,"t":"2026-09-30T15:00:00Z","v":55487,"vw":41.409288},{"c":41.84,"h":41.875,"l":41.44,"n":691,"o":41.595,"t":"2026-09-30T15:15:00Z","v":30823,"vw":41.618132},{"c":41.075,"h":42.12,"l":40.84,"n":821,"o":41.86,"t":"2026-09-30T15:30:00Z","v":61193,"vw":41.443734},{"c":41.21,"h":41.4319,"l":41.08,"n":537,"o":41.085,"t":"2026-09-30T15:45:00Z","v":28705,"vw":41.210398},{"c":41.26,"h":41.4,"l":41.02,"n":817,"o":41.21,"t":"2026-09-30T16:00:00Z","v":75086,"vw":41.186926},{"c":41.245,"h":41.29,"l":40.935,"n":852,"o":41.255,"t":"2026-09-30T16:15:00Z","v":58736,"vw":41.117445},{"c":41.05,"h":41.29,"l":40.98,"n":503,"o":41.29,"t":"2026-09-30T16:30:00Z","v":33774,"vw":41.142992},{"c":41.17,"h":41.18,"l":41.04,"n":587,"o":41.05,"t":"2026-09-30T16:45:00Z","v":39083,"vw":41.127179},{"c":40.91,"h":41.17,"l":40.865,"n":643,"o":41.17,"t":"2026-09-30T17:00:00Z","v":39843,"vw":40.976731},{"c":40.79,"h":41.12,"l":40.55,"n":568,"o":40.94,"t":"2026-09-30T17:15:00Z","v":40381,"vw":40.795119},{"c":40.9,"h":41.05,"l":40.78,"n":470,"o":40.78,"t":"2026-09-30T17:30:00Z","v":25438,"vw":40.955368},{"c":40.75,"h":40.94,"l":40.58,"n":506,"o":40.87,"t":"2026-09-30T17:45:00Z","v":23130,"vw":40.788058},{"c":40.945,"h":41.03,"l":40.68,"n":363,"o":40.735,"t":"2026-09-30T18:00:00Z","v":13087,"vw":40.78347},{"c":40.93,"h":41,"l":40.87,"n":494,"o":40.975,"t":"2026-09-30T18:15:00Z","v":21311,"vw":40.935952},{"c":40.805,"h":41,"l":40.79,"n":508,"o":40.94,"t":"2026-09-30T18:30:00Z","v":18728,"vw":40.93038},{"c":40.515,"h":40.815,"l":40.515,"n":605,"o":40.81,"t":"2026-09-30T18:45:00Z","v":26985,"vw":40.703345},{"c":41.01,"h":41.025,"l":40.49,"n":1027,"o":40.49,"t":"2026-09-30T19:00:00Z","v":54104,"vw":40.786239},{"c":41.07,"h":41.19,"l":40.88,"n":1347,"o":41.01,"t":"2026-09-30T19:15:00Z","v":81940,"vw":41.027593},{"c":41.14,"h":41.42,"l":41.08,"n":1414,"o":41.08,"t":"2026-09-30T19:30:00Z","v":90297,"vw":41.233036},{"c":40.56,"h":41.16,"l":40.56,"n":3125,"o":41.14,"t":"2026-09-30T19:45:00Z","v":194505,"vw":40.807544},{"c":40.6,"h":40.6,"l":40.565,"n":55,"o":40.565,"t":"2026-09-30T20:00:00Z","v":320237,"vw":40.599983},{"c":40.6,"h":40.6,"l":40.6,"n":1,"o":40.6,"t":"2026-09-30T20:15:00Z","v":3456,"vw":40.6},{"c":40.88,"h":40.88,"l":40.88,"n":1,"o":40.88,"t":"2026-09-30T20:30:00Z","v":200,"vw":40.88},{"c":40.81,"h":40.81,"l":40.81,"n":1,"o":40.81,"t":"2026-09-30T21:15:00Z","v":200,"vw":40.81},{"c":40.6,"h":40.6,"l":40.6,"n":1,"o":40.6,"t":"2026-10-01T12:00:00Z","v":291,"vw":40.6},{"c":40.6,"h":40.6,"l":40.6,"n":1,"o":40.6,"t":"2026-10-01T12:15:00Z","v":282,"vw":40.6},{"c":40.5,"h":40.7,"l":40.5,"n":8,"o":40.7,"t":"2026-10-01T13:15:00Z","v":499,"vw":40.624242},{"c":40.925,"h":41.25,"l":40.39,"n":326,"o":40.39,"t":"2026-10-01T13:30:00Z","v":21925,"vw":40.715498},{"c":40.32,"h":40.92,"l":40.32,"n":428,"o":40.92,"t":"2026-10-01T13:45:00Z","v":27048,"vw":40.639696},{"c":40.5,"h":40.55,"l":40.12,"n":507,"o":40.22,"t":"2026-10-01T14:00:00Z","v":24798,"vw":40.274696},{"c":40.34,"h":40.69,"l":40.29,"n":497,"o":40.47,"t":"2026-10-01T14:15:00Z","v":23426,"vw":40.470404},{"c":40.165,"h":40.45,"l":40.14,"n":499,"o":40.42,"t":"2026-10-01T14:30:00Z","v":24081,"vw":40.355545},{"c":39.92,"h":40.46,"l":39.86,"n":569,"o":40.16,"t":"2026-10-01T14:45:00Z","v":39620,"vw":40.205675},{"c":40.19,"h":40.27,"l":39.92,"n":299,"o":40.02,"t":"2026-10-01T15:00:00Z","v":13766,"vw":40.075974},{"c":40.115,"h":40.28,"l":40.1,"n":373,"o":40.17,"t":"2026-10-01T15:15:00Z","v":20531,"vw":40.204153},{"c":40.195,"h":40.29,"l":40.03,"n":366,"o":40.07,"t":"2026-10-01T15:30:00Z","v":14821,"vw":40.136439},{"c":40.27,"h":40.41,"l":40.24,"n":408,"o":40.26,"t":"2026-10-01T15:45:00Z","v":15407,"vw":40.307195},{"c":40.13,"h":40.39,"l":40.13,"n":260,"o":40.235,"t":"2026-10-01T16:00:00Z","v":12813,"vw":40.308501},{"c":40.4,"h":40.41,"l":40.03,"n":330,"o":40.03,"t":"2026-10-01T16:15:00Z","v":14988,"vw":40.182092},{"c":40.5,"h":40.635,"l":40.34,"n":407,"o":40.39,"t":"2026-10-01T16:30:00Z","v":20775,"vw":40.470911},{"c":40.7,"h":40.91,"l":40.555,"n":594,"o":40.555,"t":"2026-10-01T16:45:00Z","v":39334,"vw":40.805172},{"c":40.645,"h":40.71,"l":40.515,"n":686,"o":40.69,"t":"2026-10-01T17:00:00Z","v":36067,"vw":40.622178},{"c":41.11,"h":41.15,"l":40.52,"n":487,"o":40.58,"t":"2026-10-01T17:15:00Z","v":27872,"vw":40.775698},{"c":41.393,"h":41.46,"l":41.08,"n":911,"o":41.115,"t":"2026-10-01T17:30:00Z","v":79212,"vw":41.177336},{"c":41.03,"h":41.45,"l":40.84,"n":509,"o":41.415,"t":"2026-10-01T17:45:00Z","v":19928,"vw":41.059237},{"c":40.825,"h":41.02,"l":40.79,"n":600,"o":40.995,"t":"2026-10-01T18:00:00Z","v":21344,"vw":40.869362},{"c":40.725,"h":40.89,"l":40.675,"n":489,"o":40.83,"t":"2026-10-01T18:15:00Z","v":23943,"vw":40.836164},{"c":40.695,"h":40.795,"l":40.41,"n":589,"o":40.73,"t":"2026-10-01T18:30:00Z","v":25044,"vw":40.606553},{"c":40.8,"h":40.84,"l":40.6,"n":783,"o":40.675,"t":"2026-10-01T18:45:00Z","v":40547,"vw":40.688211},{"c":40.66,"h":40.84,"l":40.585,"n":646,"o":40.81,"t":"2026-10-01T19:00:00Z","v":32244,"vw":40.706471},{"c":40.58,"h":40.7,"l":40.58,"n":531,"o":40.66,"t":"2026-10-01T19:15:00Z","v":21981,"vw":40.65766},{"c":40.645,"h":40.78,"l":40.55,"n":1190,"o":40.58,"t":"2026-10-01T19:30:00Z","v":50703,"vw":40.673933},{"c":40.48,"h":40.66,"l":40.27,"n":2783,"o":40.645,"t":"2026-10-01T19:45:00Z","v":167010,"vw":40.434936},{"c":40.48,"h":40.48,"l":40.48,"n":19,"o":40.48,"t":"2026-10-01T20:00:00Z","v":164617,"vw":40.48},{"c":40.48,"h":40.48,"l":40.48,"n":1,"o":40.48,"t":"2026-10-01T20:15:00Z","v":46806,"vw":40.48},{"c":40.71,"h":40.71,"l":40.51,"n":31,"o":40.51,"t":"2026-10-02T12:00:00Z","v":5005,"vw":40.589687},{"c":41,"h":41.54,"l":40.42,"n":268,"o":41.01,"t":"2026-10-02T13:30:00Z","v":53034,"vw":41.186341},{"c":41.13,"h":41.275,"l":40.965,"n":304,"o":40.975,"t":"2026-10-02T13:45:00Z","v":14517,"vw":41.104149},{"c":41.52,"h":41.58,"l":41.085,"n":531,"o":41.18,"t":"2026-10-02T14:00:00Z","v":25943,"vw":41.351933},{"c":41.2,"h":41.46,"l":41.2,"n":346,"o":41.46,"t":"2026-10-02T14:15:00Z","v":13308,"vw":41.337822},{"c":41.25,"h":41.42,"l":41.19,"n":501,"o":41.19,"t":"2026-10-02T14:30:00Z","v":22945,"vw":41.286264},{"c":41.8,"h":41.935,"l":41.35,"n":698,"o":41.35,"t":"2026-10-02T14:45:00Z","v":62730,"vw":41.756449},{"c":41.3,"h":41.835,"l":41.2701,"n":687,"o":41.79,"t":"2026-10-02T15:00:00Z","v":38507,"vw":41.516882},{"c":41.219,"h":41.35,"l":41.09,"n":227,"o":41.35,"t":"2026-10-02T15:15:00Z","v":13185,"vw":41.23562},{"c":41.21,"h":41.39,"l":41.12,"n":724,"o":41.22,"t":"2026-10-02T15:30:00Z","v":49665,"vw":41.26231},{"c":41.285,"h":41.44,"l":41.21,"n":518,"o":41.21,"t":"2026-10-02T15:45:00Z","v":39362,"vw":41.326441},{"c":40.97,"h":41.36,"l":40.97,"n":223,"o":41.295,"t":"2026-10-02T16:00:00Z","v":7173,"vw":41.269226},{"c":41.06,"h":41.11,"l":40.99,"n":156,"o":40.99,"t":"2026-10-02T16:15:00Z","v":4475,"vw":41.05803},{"c":41.06,"h":41.165,"l":41.05,"n":246,"o":41.12,"t":"2026-10-02T16:30:00Z","v":9016,"vw":41.102845},{"c":41.2,"h":41.35,"l":40.985,"n":621,"o":41.1,"t":"2026-10-02T16:45:00Z","v":35725,"vw":41.204581},{"c":41.315,"h":41.43,"l":41.21,"n":598,"o":41.23,"t":"2026-10-02T17:00:00Z","v":53586,"vw":41.314946},{"c":41.25,"h":41.33,"l":41.2214,"n":242,"o":41.28,"t":"2026-10-02T17:15:00Z","v":13652,"vw":41.266565},{"c":41.16,"h":41.28,"l":41.09,"n":514,"o":41.24,"t":"2026-10-02T17:30:00Z","v":53855,"vw":41.21754},{"c":41.18,"h":41.245,"l":41.05,"n":570,"o":41.15,"t":"2026-10-02T17:45:00Z","v":54430,"vw":41.149474},{"c":41.29,"h":41.33,"l":41.15,"n":408,"o":41.17,"t":"2026-10-02T18:00:00Z","v":20382,"vw":41.216213},{"c":41.4,"h":41.4,"l":41.24,"n":338,"o":41.275,"t":"2026-10-02T18:15:00Z","v":13024,"vw":41.270961},{"c":41.1875,"h":41.47,"l":41.165,"n":266,"o":41.46,"t":"2026-10-02T18:30:00Z","v":9655,"vw":41.320575},{"c":41.235,"h":41.305,"l":41.18,"n":361,"o":41.19,"t":"2026-10-02T18:45:00Z","v":14835,"vw":41.246561},{"c":41.305,"h":41.39,"l":41.26,"n":700,"o":41.26,"t":"2026-10-02T19:00:00Z","v":58477,"vw":41.323856},{"c":41.17,"h":41.38,"l":41.02,"n":601,"o":41.32,"t":"2026-10-02T19:15:00Z","v":26059,"vw":41.214071},{"c":41.225,"h":41.26,"l":41.03,"n":1396,"o":41.18,"t":"2026-10-02T19:30:00Z","v":130120,"vw":41.197091},{"c":41.41,"h":41.47,"l":41.165,"n":2921,"o":41.225,"t":"2026-10-02T19:45:00Z","v":250817,"vw":41.386166},{"c":41.4,"h":41.4,"l":41.4,"n":36,"o":41.4,"t":"2026-10-02T20:00:00Z","v":217336,"vw":41.4},{"c":41.4,"h":41.4,"l":41.4,"n":1,"o":41.4,"t":"2026-10-02T20:15:00Z","v":93612,"vw":41.4},{"c":41.4,"h":41.6,"l":41.31,"n":43,"o":41.55,"t":"2026-10-05T11:00:00Z","v":4280,"vw":41.512169},{"c":41.49,"h":41.49,"l":41.49,"n":1,"o":41.49,"t":"2026-10-05T11:15:00Z","v":100,"vw":41.49},{"c":41.41,"h":41.6,"l":41.3,"n":58,"o":41.6,"t":"2026-10-05T12:00:00Z","v":9858,"vw":41.414941},{"c":41.125,"h":41.79,"l":41.125,"n":269,"o":41.55,"t":"2026-10-05T13:30:00Z","v":58442,"vw":41.604674},{"c":40.77,"h":41.2,"l":40.73,"n":530,"o":41.08,"t":"2026-10-05T13:45:00Z","v":56722,"vw":40.995832},{"c":40.61,"h":40.9,"l":40.605,"n":505,"o":40.755,"t":"2026-10-05T14:00:00Z","v":43926,"vw":40.776435},{"c":40.735,"h":40.77,"l":40.32,"n":716,"o":40.62,"t":"2026-10-05T14:15:00Z","v":81424,"vw":40.532106},{"c":41.03,"h":41.04,"l":40.68,"n":1210,"o":40.735,"t":"2026-10-05T14:30:00Z","v":131311,"vw":40.865502},{"c":41.25,"h":41.45,"l":40.98,"n":519,"o":40.9825,"t":"2026-10-05T14:45:00Z","v":32073,"vw":41.227933},{"c":40.935,"h":41.225,"l":40.9,"n":442,"o":41.225,"t":"2026-10-05T15:00:00Z","v":19984,"vw":41.012524},{"c":41.11,"h":41.11,"l":40.91,"n":750,"o":40.935,"t":"2026-10-05T15:15:00Z","v":57413,"vw":41.017624},{"c":41.22,"h":41.27,"l":41.0475,"n":398,"o":41.17,"t":"2026-10-05T15:30:00Z","v":23407,"vw":41.152658},{"c":41.35,"h":41.46,"l":41.17,"n":412,"o":41.175,"t":"2026-10-05T15:45:00Z","v":23081,"vw":41.366734},{"c":41.225,"h":41.37,"l":41.19,"n":310,"o":41.335,"t":"2026-10-05T16:00:00Z","v":11487,"vw":41.289316},{"c":41.59,"h":41.595,"l":41.15,"n":416,"o":41.225,"t":"2026-10-05T16:15:00Z","v":25856,"vw":41.320071},{"c":41.515,"h":41.6,"l":41.5,"n":309,"o":41.58,"t":"2026-10-05T16:30:00Z","v":10960,"vw":41.553157},{"c":41.495,"h":41.58,"l":41.46,"n":329,"o":41.515,"t":"2026-10-05T16:45:00Z","v":25140,"vw":41.503669},{"c":41.335,"h":41.52,"l":41.315,"n":399,"o":41.52,"t":"2026-10-05T17:00:00Z","v":20274,"vw":41.410728},{"c":41.54,"h":41.55,"l":41.35,"n":558,"o":41.35,"t":"2026-10-05T17:15:00Z","v":24940,"vw":41.411653},{"c":40.81,"h":41.52,"l":40.81,"n":703,"o":41.5,"t":"2026-10-05T17:30:00Z","v":130047,"vw":41.445778},{"c":40.745,"h":40.94,"l":40.7,"n":666,"o":40.8575,"t":"2026-10-05T17:45:00Z","v":26376,"vw":40.81904},{"c":40.605,"h":40.77,"l":40.58,"n":532,"o":40.75,"t":"2026-10-05T18:00:00Z","v":26552,"vw":40.661449},{"c":40.48,"h":40.61,"l":40.45,"n":554,"o":40.58,"t":"2026-10-05T18:15:00Z","v":22369,"vw":40.531295},{"c":40.35,"h":40.62,"l":40.35,"n":682,"o":40.48,"t":"2026-10-05T18:30:00Z","v":34119,"vw":40.502698},{"c":40.27,"h":40.38,"l":40.205,"n":610,"o":40.36,"t":"2026-10-05T18:45:00Z","v":24114,"vw":40.265168},{"c":40.4,"h":40.46,"l":40.24,"n":609,"o":40.28,"t":"2026-10-05T19:00:00Z","v":22689,"vw":40.372837},{"c":40.235,"h":40.5,"l":40.2,"n":1299,"o":40.39,"t":"2026-10-05T19:15:00Z","v":180005,"vw":40.400483},{"c":40.19,"h":40.24,"l":40.09,"n":848,"o":40.235,"t":"2026-10-05T19:30:00Z","v":43439,"vw":40.173213},{"c":40.35,"h":40.35,"l":39.98,"n":3133,"o":40.18,"t":"2026-10-05T19:45:00Z","v":215583,"vw":40.187725},{"c":40.3,"h":40.35,"l":40.3,"n":42,"o":40.35,"t":"2026-10-05T20:00:00Z","v":179559,"vw":40.300029},{"c":40.56,"h":40.56,"l":40.32,"n":30,"o":40.32,"t":"2026-10-06T12:00:00Z","v":3988,"vw":40.415377},{"c":40.255,"h":40.66,"l":39.5,"n":237,"o":40.66,"t":"2026-10-06T13:30:00Z","v":19190,"vw":40.230948},{"c":40.47,"h":40.61,"l":39.855,"n":314,"o":40.26,"t":"2026-10-06T13:45:00Z","v":21920,"vw":40.330736},{"c":39.74,"h":40.55,"l":39.73,"n":621,"o":40.47,"t":"2026-10-06T14:00:00Z","v":33347,"vw":40.16108},{"c":39.77,"h":39.855,"l":39.56,"n":549,"o":39.83,"t":"2026-10-06T14:15:00Z","v":50905,"vw":39.757787},{"c":39.61,"h":39.85,"l":39.34,"n":563,"o":39.79,"t":"2026-10-06T14:30:00Z","v":35659,"vw":39.517234},{"c":40.295,"h":40.575,"l":39.65,"n":697,"o":39.655,"t":"2026-10-06T14:45:00Z","v":32918,"vw":40.152621},{"c":40.595,"h":40.595,"l":40.18,"n":582,"o":40.295,"t":"2026-10-06T15:00:00Z","v":36471,"vw":40.410982},{"c":41.015,"h":41.015,"l":40.59,"n":667,"o":40.59,"t":"2026-10-06T15:15:00Z","v":32083,"vw":40.823183},{"c":40.73,"h":41.03,"l":40.54,"n":313,"o":41.03,"t":"2026-10-06T15:30:00Z","v":11524,"vw":40.821303},{"c":40.71,"h":40.8,"l":40.545,"n":512,"o":40.745,"t":"2026-10-06T15:45:00Z","v":20045,"vw":40.679635},{"c":40.465,"h":40.74,"l":40.4175,"n":479,"o":40.705,"t":"2026-10-06T16:00:00Z","v":23143,"vw":40.59097},{"c":40.155,"h":40.58,"l":40.09,"n":490,"o":40.505,"t":"2026-10-06T16:15:00Z","v":53739,"vw":40.465235},{"c":39.96,"h":40.25,"l":39.86,"n":733,"o":40.145,"t":"2026-10-06T16:30:00Z","v":70754,"vw":40.038632},{"c":39.82,"h":39.96,"l":39.74,"n":485,"o":39.96,"t":"2026-10-06T16:45:00Z","v":29559,"vw":39.845379},{"c":39.62,"h":39.88,"l":39.54,"n":582,"o":39.82,"t":"2026-10-06T17:00:00Z","v":30994,"vw":39.71211},{"c":39.49,"h":39.615,"l":39.4339,"n":260,"o":39.615,"t":"2026-10-06T17:15:00Z","v":14258,"vw":39.493316},{"c":39.555,"h":39.58,"l":39.485,"n":345,"o":39.485,"t":"2026-10-06T17:30:00Z","v":14700,"vw":39.533699},{"c":39.74,"h":39.8,"l":39.515,"n":442,"o":39.53,"t":"2026-10-06T17:45:00Z","v":20769,"vw":39.666634},{"c":39.78,"h":39.78,"l":39.61,"n":380,"o":39.71,"t":"2026-10-06T18:00:00Z","v":13791,"vw":39.700878},{"c":40.14,"h":40.2,"l":39.7601,"n":605,"o":39.7601,"t":"2026-10-06T18:15:00Z","v":21539,"vw":40.023082},{"c":39.945,"h":40.255,"l":39.925,"n":606,"o":40.125,"t":"2026-10-06T18:30:00Z","v":31289,"vw":40.148631},{"c":39.93,"h":39.975,"l":39.76,"n":622,"o":39.935,"t":"2026-10-06T18:45:00Z","v":26227,"vw":39.874562},{"c":39.71,"h":39.94,"l":39.62,"n":789,"o":39.88,"t":"2026-10-06T19:00:00Z","v":34227,"vw":39.777901},{"c":39.69,"h":39.745,"l":39.47,"n":800,"o":39.71,"t":"2026-10-06T19:15:00Z","v":43492,"vw":39.664106},{"c":39.77,"h":39.82,"l":39.5,"n":1113,"o":39.68,"t":"2026-10-06T19:30:00Z","v":43139,"vw":39.659203},{"c":40.04,"h":40.14,"l":39.675,"n":3461,"o":39.77,"t":"2026-10-06T19:45:00Z","v":189445,"vw":39.988522},{"c":40.02,"h":40.04,"l":40.02,"n":40,"o":40.04,"t":"2026-10-06T20:00:00Z","v":381812,"vw":40.020055},{"c":39.76,"h":40.07,"l":39.75,"n":67,"o":40.07,"t":"2026-10-07T11:00:00Z","v":6179,"vw":39.970855},{"c":39.75,"h":39.75,"l":39.7,"n":19,"o":39.7,"t":"2026-10-07T11:15:00Z","v":1931,"vw":39.712069},{"c":39.7,"h":39.7,"l":39.7,"n":7,"o":39.7,"t":"2026-10-07T11:45:00Z","v":742,"vw":39.7},{"c":39.65,"h":39.76,"l":39.65,"n":9,"o":39.76,"t":"2026-10-07T12:45:00Z","v":5450,"vw":39.710608},{"c":40.19,"h":40.4288,"l":39.4,"n":235,"o":39.66,"t":"2026-10-07T13:30:00Z","v":21083,"vw":39.724561},{"c":40.34,"h":40.48,"l":39.815,"n":329,"o":39.815,"t":"2026-10-07T13:45:00Z","v":34434,"vw":40.228891},{"c":40.51,"h":40.67,"l":40.385,"n":448,"o":40.46,"t":"2026-10-07T14:00:00Z","v":27125,"vw":40.478937},{"c":40.72,"h":40.805,"l":40.29,"n":502,"o":40.485,"t":"2026-10-07T14:15:00Z","v":84272,"vw":40.552237},{"c":40.65,"h":40.9,"l":40.36,"n":379,"o":40.71,"t":"2026-10-07T14:30:00Z","v":19821,"vw":40.671289},{"c":40.68,"h":41.055,"l":40.64,"n":352,"o":40.65,"t":"2026-10-07T14:45:00Z","v":18238,"vw":40.859512},{"c":40.4,"h":40.68,"l":40.17,"n":798,"o":40.68,"t":"2026-10-07T15:00:00Z","v":72243,"vw":40.377748},{"c":40.415,"h":40.42,"l":40.26,"n":286,"o":40.37,"t":"2026-10-07T15:15:00Z","v":11911,"vw":40.361851},{"c":40.18,"h":40.55,"l":40.18,"n":374,"o":40.415,"t":"2026-10-07T15:30:00Z","v":16914,"vw":40.449791},{"c":40.38,"h":40.43,"l":40.23,"n":552,"o":40.28,"t":"2026-10-07T15:45:00Z","v":30820,"vw":40.334137},{"c":40.07,"h":40.38,"l":40.07,"n":220,"o":40.38,"t":"2026-10-07T16:00:00Z","v":7585,"vw":40.247133},{"c":39.93,"h":40.01,"l":39.855,"n":167,"o":39.96,"t":"2026-10-07T16:15:00Z","v":7575,"vw":39.950673},{"c":40.205,"h":40.325,"l":39.91,"n":399,"o":39.91,"t":"2026-10-07T16:30:00Z","v":44157,"vw":39.973423},{"c":39.96,"h":40.2025,"l":39.945,"n":256,"o":40.2025,"t":"2026-10-07T16:45:00Z","v":8035,"vw":40.11899},{"c":40.09,"h":40.2225,"l":39.77,"n":478,"o":40,"t":"2026-10-07T17:00:00Z","v":70902,"vw":40.001699},{"c":39.715,"h":39.98,"l":39.6,"n":330,"o":39.98,"t":"2026-10-07T17:15:00Z","v":56212,"vw":39.794461},{"c":39.79,"h":39.845,"l":39.74,"n":279,"o":39.75,"t":"2026-10-07T17:30:00Z","v":10562,"vw":39.777923},{"c":39.71,"h":39.78,"l":39.62,"n":287,"o":39.78,"t":"2026-10-07T17:45:00Z","v":12683,"vw":39.702935},{"c":39.755,"h":39.765,"l":39.4,"n":775,"o":39.735,"t":"2026-10-07T18:00:00Z","v":45521,"vw":39.549131},{"c":39.835,"h":39.88,"l":39.65,"n":466,"o":39.72,"t":"2026-10-07T18:15:00Z","v":24813,"vw":39.760541},{"c":39.59,"h":39.865,"l":39.585,"n":313,"o":39.865,"t":"2026-10-07T18:30:00Z","v":13614,"vw":39.732106},{"c":39.57,"h":39.68,"l":39.57,"n":429,"o":39.595,"t":"2026-10-07T18:45:00Z","v":18075,"vw":39.628532},{"c":39.66,"h":39.74,"l":39.54,"n":927,"o":39.57,"t":"2026-10-07T19:00:00Z","v":85288,"vw":39.635255},{"c":39.62,"h":39.72,"l":39.515,"n":718,"o":39.68,"t":"2026-10-07T19:15:00Z","v":30712,"vw":39.63359},{"c":39.76,"h":39.805,"l":39.57,"n":1135,"o":39.61,"t":"2026-10-07T19:30:00Z","v":67087,"vw":39.689322},{"c":39.565,"h":39.895,"l":39.54,"n":2854,"o":39.735,"t":"2026-10-07T19:45:00Z","v":173483,"vw":39.694635},{"c":39.57,"h":39.57,"l":39.57,"n":39,"o":39.57,"t":"2026-10-07T20:00:00Z","v":144634,"vw":39.57},{"c":40.26,"h":40.26,"l":40.26,"n":1,"o":40.26,"t":"2026-10-07T21:45:00Z","v":150,"vw":40.26},{"c":40.26,"h":40.26,"l":40.26,"n":1,"o":40.26,"t":"2026-10-07T22:45:00Z","v":140,"vw":40.26},{"c":39.99,"h":40,"l":39.99,"n":5,"o":40,"t":"2026-10-08T12:00:00Z","v":1003,"vw":39.995},{"c":38.61,"h":39.02,"l":38.61,"n":14,"o":38.85,"t":"2026-10-08T13:15:00Z","v":954,"vw":38.862222},{"c":38.92,"h":38.93,"l":38.14,"n":378,"o":38.14,"t":"2026-10-08T13:30:00Z","v":45211,"vw":38.26559},{"c":38.4,"h":38.86,"l":38.4,"n":212,"o":38.86,"t":"2026-10-08T13:45:00Z","v":29964,"vw":38.70853},{"c":38.565,"h":38.92,"l":38.4,"n":507,"o":38.4,"t":"2026-10-08T14:00:00Z","v":36832,"vw":38.610372},{"c":38.27,"h":38.44,"l":38.24,"n":421,"o":38.43,"t":"2026-10-08T14:15:00Z","v":18668,"vw":38.360558},{"c":38.19,"h":38.37,"l":38.09,"n":691,"o":38.18,"t":"2026-10-08T14:30:00Z","v":60326,"vw":38.264744},{"c":38.005,"h":38.2,"l":37.941,"n":550,"o":38.19,"t":"2026-10-08T14:45:00Z","v":30860,"vw":38.082128},{"c":38.14,"h":38.2,"l":37.97,"n":510,"o":38.005,"t":"2026-10-08T15:00:00Z","v":25023,"vw":38.047178},{"c":38.185,"h":38.315,"l":38.14,"n":506,"o":38.18,"t":"2026-10-08T15:15:00Z","v":29952,"vw":38.246697},{"c":37.91,"h":38.22,"l":37.825,"n":433,"o":38.01,"t":"2026-10-08T15:30:00Z","v":15533,"vw":37.921607},{"c":37.585,"h":37.9,"l":37.585,"n":444,"o":37.885,"t":"2026-10-08T15:45:00Z","v":24737,"vw":37.795787},{"c":37.25,"h":37.655,"l":37.24,"n":557,"o":37.63,"t":"2026-10-08T16:00:00Z","v":23325,"vw":37.462644},{"c":37.48,"h":37.6,"l":37.24,"n":944,"o":37.255,"t":"2026-10-08T16:15:00Z","v":47772,"vw":37.399611},{"c":37.575,"h":37.645,"l":37.36,"n":628,"o":37.5,"t":"2026-10-08T16:30:00Z","v":30086,"vw":37.494653},{"c":38,"h":38,"l":37.505,"n":643,"o":37.54,"t":"2026-10-08T16:45:00Z","v":24007,"vw":37.690042},{"c":38.285,"h":38.35,"l":37.91,"n":1114,"o":37.99,"t":"2026-10-08T17:00:00Z","v":69445,"vw":38.141084},{"c":38.49,"h":38.525,"l":38.16,"n":769,"o":38.285,"t":"2026-10-08T17:15:00Z","v":41953,"vw":38.357653},{"c":38.535,"h":38.7,"l":38.42,"n":933,"o":38.5,"t":"2026-10-08T17:30:00Z","v":48972,"vw":38.552648},{"c":38.57,"h":38.66,"l":38.415,"n":699,"o":38.535,"t":"2026-10-08T17:45:00Z","v":36348,"vw":38.555869},{"c":39.05,"h":39.065,"l":38.53,"n":808,"o":38.565,"t":"2026-10-08T18:00:00Z","v":40154,"vw":38.770458},{"c":39.025,"h":39.17,"l":38.93,"n":797,"o":39.045,"t":"2026-10-08T18:15:00Z","v":43217,"vw":39.036243},{"c":39.03,"h":39.11,"l":38.91,"n":550,"o":39.055,"t":"2026-10-08T18:30:00Z","v":30258,"vw":39.001885},{"c":39.17,"h":39.17,"l":38.98,"n":514,"o":39.05,"t":"2026-10-08T18:45:00Z","v":27675,"vw":39.053397},{"c":39.3,"h":39.41,"l":39.01,"n":914,"o":39.14,"t":"2026-10-08T19:00:00Z","v":46573,"vw":39.209672},{"c":39.11,"h":39.36,"l":39.11,"n":1082,"o":39.31,"t":"2026-10-08T19:15:00Z","v":57689,"vw":39.251488},{"c":39.255,"h":39.27,"l":39.08,"n":1033,"o":39.13,"t":"2026-10-08T19:30:00Z","v":52219,"vw":39.153189},{"c":39.23,"h":39.39,"l":39.17,"n":3395,"o":39.27,"t":"2026-10-08T19:45:00Z","v":221314,"vw":39.300588},{"c":39.23,"h":39.26,"l":39.23,"n":42,"o":39.26,"t":"2026-10-08T20:00:00Z","v":198080,"vw":39.230258},{"c":39.8,"h":39.8,"l":39.8,"n":1,"o":39.8,"t":"2026-10-08T22:30:00Z","v":200,"vw":39.8},{"c":39.55,"h":39.65,"l":39.55,"n":28,"o":39.65,"t":"2026-10-09T12:45:00Z","v":973,"vw":39.616667},{"c":39.07,"h":39.72,"l":39.07,"n":164,"o":39.3,"t":"2026-10-09T13:30:00Z","v":17708,"vw":39.312038},{"c":39.738,"h":39.77,"l":38.9301,"n":293,"o":39.113,"t":"2026-10-09T13:45:00Z","v":21169,"vw":39.430864},{"c":40.23,"h":40.41,"l":39.77,"n":324,"o":39.81,"t":"2026-10-09T14:00:00Z","v":9975,"vw":40.080782},{"c":39.87,"h":40.135,"l":39.775,"n":330,"o":40.135,"t":"2026-10-09T14:15:00Z","v":16707,"vw":39.913476},{"c":39.57,"h":39.87,"l":39.49,"n":325,"o":39.87,"t":"2026-10-09T14:30:00Z","v":13348,"vw":39.65097},{"c":39.19,"h":39.42,"l":39.15,"n":588,"o":39.42,"t":"2026-10-09T14:45:00Z","v":52530,"vw":39.293764},{"c":38.955,"h":39.29,"l":38.93,"n":409,"o":39.19,"t":"2026-10-09T15:00:00Z","v":24778,"vw":39.194379},{"c":39.09,"h":39.16,"l":38.94,"n":566,"o":38.96,"t":"2026-10-09T15:15:00Z","v":43069,"vw":39.051636},{"c":39.34,"h":39.485,"l":39.105,"n":370,"o":39.14,"t":"2026-10-09T15:30:00Z","v":30106,"vw":39.246021},{"c":39.46,"h":39.55,"l":39.355,"n":396,"o":39.365,"t":"2026-10-09T15:45:00Z","v":18055,"vw":39.449187},{"c":39.32,"h":39.48,"l":39.27,"n":210,"o":39.43,"t":"2026-10-09T16:00:00Z","v":16461,"vw":39.324663},{"c":39.37,"h":39.405,"l":39.3,"n":312,"o":39.32,"t":"2026-10-09T16:15:00Z","v":11355,"vw":39.341719},{"c":39.36,"h":39.5675,"l":39.3406,"n":309,"o":39.4,"t":"2026-10-09T16:30:00Z","v":16085,"vw":39.419577},{"c":39.4,"h":39.52,"l":39.355,"n":323,"o":39.4,"t":"2026-10-09T16:45:00Z","v":17831,"vw":39.410884},{"c":39.69,"h":39.725,"l":39.435,"n":329,"o":39.435,"t":"2026-10-09T17:00:00Z","v":15638,"vw":39.540161},{"c":39.56,"h":39.76,"l":39.52,"n":275,"o":39.72,"t":"2026-10-09T17:15:00Z","v":10178,"vw":39.651282},{"c":39.405,"h":39.545,"l":39.365,"n":290,"o":39.52,"t":"2026-10-09T17:30:00Z","v":13787,"vw":39.461286},{"c":39.145,"h":39.41,"l":39.11,"n":214,"o":39.41,"t":"2026-10-09T17:45:00Z","v":7795,"vw":39.239459},{"c":39.15,"h":39.21,"l":39.13,"n":386,"o":39.19,"t":"2026-10-09T18:00:00Z","v":15093,"vw":39.15198},{"c":39.27,"h":39.29,"l":39.15,"n":373,"o":39.17,"t":"2026-10-09T18:15:00Z","v":15261,"vw":39.205725},{"c":39.3,"h":39.37,"l":39.26,"n":253,"o":39.285,"t":"2026-10-09T18:30:00Z","v":8621,"vw":39.313884},{"c":39.21,"h":39.33,"l":39.21,"n":367,"o":39.28,"t":"2026-10-09T18:45:00Z","v":11065,"vw":39.295003},{"c":39.215,"h":39.23,"l":39.11,"n":484,"o":39.21,"t":"2026-10-09T19:00:00Z","v":16084,"vw":39.179879},{"c":39.095,"h":39.245,"l":39.09,"n":556,"o":39.215,"t":"2026-10-09T19:15:00Z","v":17192,"vw":39.212062},{"c":39.2,"h":39.26,"l":39.135,"n":1000,"o":39.135,"t":"2026-10-09T19:30:00Z","v":31890,"vw":39.209533},{"c":39.04,"h":39.25,"l":39.02,"n":2860,"o":39.19,"t":"2026-10-09T19:45:00Z","v":148092,"vw":39.129837},{"c":39.06,"h":39.06,"l":39.06,"n":34,"o":39.06,"t":"2026-10-09T20:00:00Z","v":357273,"vw":39.06},{"c":39,"h":39,"l":39,"n":14,"o":39,"t":"2026-10-12T12:00:00Z","v":604,"vw":39},{"c":39.21,"h":39.21,"l":39.21,"n":13,"o":39.21,"t":"2026-10-12T12:45:00Z","v":364,"vw":39.21},{"c":39,"h":39,"l":39,"n":1,"o":39,"t":"2026-10-12T13:00:00Z","v":100,"vw":39},{"c":39.29,"h":39.36,"l":38.76,"n":197,"o":39.12,"t":"2026-10-12T13:30:00Z","v":17967,"vw":39.166981},{"c":39.1,"h":39.26,"l":38.88,"n":209,"o":39.15,"t":"2026-10-12T13:45:00Z","v":9699,"vw":39.130171},{"c":39.02,"h":39.1,"l":38.72,"n":354,"o":39.08,"t":"2026-10-12T14:00:00Z","v":10785,"vw":38.906655},{"c":38.58,"h":39.02,"l":38.58,"n":386,"o":39.02,"t":"2026-10-12T14:15:00Z","v":10074,"vw":38.727469},{"c":38.59,"h":38.655,"l":38.44,"n":361,"o":38.62,"t":"2026-10-12T14:30:00Z","v":14696,"vw":38.560439},{"c":38.77,"h":38.96,"l":38.51,"n":442,"o":38.52,"t":"2026-10-12T14:45:00Z","v":16901,"vw":38.719751},{"c":38.795,"h":38.86,"l":38.69,"n":427,"o":38.69,"t":"2026-10-12T15:00:00Z","v":812839,"vw":38.77663},{"c":38.69,"h":38.87,"l":38.675,"n":318,"o":38.84,"t":"2026-10-12T15:15:00Z","v":8641,"vw":38.811212},{"c":38.705,"h":38.85,"l":38.705,"n":246,"o":38.77,"t":"2026-10-12T15:30:00Z","v":5643,"vw":38.795463},{"c":38.86,"h":38.93,"l":38.661,"n":350,"o":38.675,"t":"2026-10-12T15:45:00Z","v":16048,"vw":38.81134},{"c":38.83,"h":38.91,"l":38.79,"n":521,"o":38.84,"t":"2026-10-12T16:00:00Z","v":20365,"vw":38.840284},{"c":38.835,"h":38.85,"l":38.75,"n":246,"o":38.84,"t":"2026-10-12T16:15:00Z","v":8553,"vw":38.809379},{"c":38.75,"h":38.825,"l":38.73,"n":301,"o":38.82,"t":"2026-10-12T16:30:00Z","v":9635,"vw":38.772731},{"c":38.7,"h":38.77,"l":38.67,"n":436,"o":38.74,"t":"2026-10-12T16:45:00Z","v":19715,"vw":38.7155},{"c":38.76,"h":38.76,"l":38.67,"n":214,"o":38.67,"t":"2026-10-12T17:00:00Z","v":10573,"vw":38.730307},{"c":38.81,"h":38.91,"l":38.76,"n":346,"o":38.76,"t":"2026-10-12T17:15:00Z","v":12024,"vw":38.802986},{"c":38.69,"h":38.84,"l":38.67,"n":352,"o":38.82,"t":"2026-10-12T17:30:00Z","v":14862,"vw":38.788107},{"c":38.57,"h":38.66,"l":38.5,"n":340,"o":38.66,"t":"2026-10-12T17:45:00Z","v":18177,"vw":38.574781},{"c":38.645,"h":38.65,"l":38.56,"n":412,"o":38.5749,"t":"2026-10-12T18:00:00Z","v":19177,"vw":38.6129},{"c":38.63,"h":38.67,"l":38.61,"n":463,"o":38.63,"t":"2026-10-12T18:15:00Z","v":17824,"vw":38.63054},{"c":38.6,"h":38.66,"l":38.58,"n":410,"o":38.63,"t":"2026-10-12T18:30:00Z","v":16347,"vw":38.614378},{"c":38.52,"h":38.595,"l":38.49,"n":440,"o":38.595,"t":"2026-10-12T18:45:00Z","v":16000,"vw":38.521704},{"c":38.46,"h":38.56,"l":38.38,"n":547,"o":38.5,"t":"2026-10-12T19:00:00Z","v":17158,"vw":38.471836},{"c":38.42,"h":38.45,"l":38.36,"n":422,"o":38.42,"t":"2026-10-12T19:15:00Z","v":13765,"vw":38.414953},{"c":38.38,"h":38.44,"l":38.36,"n":888,"o":38.41,"t":"2026-10-12T19:30:00Z","v":34527,"vw":38.394065},{"c":38.43,"h":38.51,"l":38.32,"n":2830,"o":38.36,"t":"2026-10-12T19:45:00Z","v":144058,"vw":38.421707},{"c":38.45,"h":38.45,"l":38.45,"n":42,"o":38.45,"t":"2026-10-12T20:00:00Z","v":138834,"vw":38.45},{"c":38.33,"h":38.33,"l":38.33,"n":1,"o":38.33,"t":"2026-10-13T08:00:00Z","v":317,"vw":38.33},{"c":38.35,"h":38.35,"l":38.35,"n":10,"o":38.35,"t":"2026-10-13T11:00:00Z","v":208,"vw":38.35},{"c":38.11,"h":38.23,"l":37.81,"n":276,"o":38.17,"t":"2026-10-13T13:30:00Z","v":12682,"vw":38.111963},{"c":37.885,"h":38.15,"l":37.81,"n":389,"o":38.15,"t":"2026-10-13T13:45:00Z","v":21010,"vw":37.953712},{"c":38.16,"h":38.3475,"l":37.915,"n":449,"o":37.915,"t":"2026-10-13T14:00:00Z","v":34921,"vw":38.150574},{"c":38.01,"h":38.225,"l":38.01,"n":259,"o":38.16,"t":"2026-10-13T14:15:00Z","v":10139,"vw":38.117367},{"c":38.21,"h":38.21,"l":38.03,"n":190,"o":38.03,"t":"2026-10-13T14:30:00Z","v":3884,"vw":38.11737},{"c":37.795,"h":38.27,"l":37.78,"n":374,"o":38.15,"t":"2026-10-13T14:45:00Z","v":16047,"vw":38.076493},{"c":37.785,"h":37.87,"l":37.58,"n":337,"o":37.79,"t":"2026-10-13T15:00:00Z","v":17998,"vw":37.738161},{"c":37.48,"h":37.8,"l":37.45,"n":274,"o":37.785,"t":"2026-10-13T15:15:00Z","v":13072,"vw":37.666493},{"c":37.4,"h":37.53,"l":37.4,"n":176,"o":37.485,"t":"2026-10-13T15:30:00Z","v":7475,"vw":37.471005},{"c":37.44,"h":37.56,"l":37.39,"n":245,"o":37.43,"t":"2026-10-13T15:45:00Z","v":9170,"vw":37.466293},{"c":37.39,"h":37.61,"l":37.35,"n":229,"o":37.475,"t":"2026-10-13T16:00:00Z","v":7067,"vw":37.503502},{"c":37.47,"h":37.5,"l":37.36,"n":176,"o":37.385,"t":"2026-10-13T16:15:00Z","v":5210,"vw":37.413572},{"c":37.45,"h":37.52,"l":37.41,"n":196,"o":37.47,"t":"2026-10-13T16:30:00Z","v":7056,"vw":37.470702},{"c":37.38,"h":37.655,"l":37.32,"n":477,"o":37.465,"t":"2026-10-13T16:45:00Z","v":24802,"vw":37.503469},{"c":37.045,"h":37.47,"l":37.02,"n":401,"o":37.425,"t":"2026-10-13T17:00:00Z","v":39968,"vw":37.27206},{"c":36.93,"h":37.03,"l":36.87,"n":474,"o":37.03,"t":"2026-10-13T17:15:00Z","v":19660,"vw":36.928507},{"c":36.8,"h":36.99,"l":36.8,"n":341,"o":36.93,"t":"2026-10-13T17:30:00Z","v":12241,"vw":36.893955},{"c":36.76,"h":36.85,"l":36.68,"n":204,"o":36.81,"t":"2026-10-13T17:45:00Z","v":8581,"vw":36.784999},{"c":36.68,"h":36.78,"l":36.67,"n":336,"o":36.72,"t":"2026-10-13T18:00:00Z","v":22552,"vw":36.731934},{"c":36.81,"h":36.815,"l":36.685,"n":336,"o":36.685,"t":"2026-10-13T18:15:00Z","v":9547,"vw":36.753332},{"c":36.74,"h":36.85,"l":36.71,"n":277,"o":36.82,"t":"2026-10-13T18:30:00Z","v":9641,"vw":36.795453},{"c":36.62,"h":36.75,"l":36.62,"n":304,"o":36.71,"t":"2026-10-13T18:45:00Z","v":7090,"vw":36.670248},{"c":36.31,"h":36.64,"l":36.3,"n":563,"o":36.64,"t":"2026-10-13T19:00:00Z","v":16786,"vw":36.482481},{"c":36.59,"h":36.65,"l":36.08,"n":1030,"o":36.31,"t":"2026-10-13T19:15:00Z","v":44032,"vw":36.359578},{"c":36.75,"h":36.89,"l":36.55,"n":1021,"o":36.57,"t":"2026-10-13T19:30:00Z","v":42098,"vw":36.789404},{"c":36.28,"h":36.755,"l":36.195,"n":3306,"o":36.755,"t":"2026-10-13T19:45:00Z","v":205918,"vw":36.364398},{"c":36.28,"h":36.28,"l":36.28,"n":32,"o":36.28,"t":"2026-10-13T20:00:00Z","v":168385,"vw":36.28},{"c":36.35,"h":36.45,"l":36.35,"n":29,"o":36.45,"t":"2026-10-14T12:00:00Z","v":1415,"vw":36.403063},{"c":36.15,"h":36.45,"l":36,"n":49,"o":36.45,"t":"2026-10-14T12:45:00Z","v":1579,"vw":36.108489},{"c":36.1,"h":36.1,"l":36.1,"n":3,"o":36.1,"t":"2026-10-14T13:15:00Z","v":272,"vw":36.1},{"c":36.2,"h":36.2,"l":35.63,"n":325,"o":35.93,"t":"2026-10-14T13:30:00Z","v":21278,"vw":35.829349},{"c":36.14,"h":36.49,"l":36.055,"n":550,"o":36.15,"t":"2026-10-14T13:45:00Z","v":27623,"vw":36.289116},{"c":36.055,"h":36.47,"l":35.985,"n":485,"o":36.22,"t":"2026-10-14T14:00:00Z","v":19290,"vw":36.24632},{"c":36.3,"h":36.375,"l":36.14,"n":324,"o":36.17,"t":"2026-10-14T14:15:00Z","v":15665,"vw":36.245879},{"c":36.95,"h":37,"l":36.3,"n":593,"o":36.3,"t":"2026-10-14T14:30:00Z","v":27161,"vw":36.571735},{"c":37.155,"h":37.165,"l":36.7725,"n":520,"o":36.98,"t":"2026-10-14T14:45:00Z","v":29504,"vw":36.973651},{"c":37.285,"h":37.35,"l":37.16,"n":449,"o":37.22,"t":"2026-10-14T15:00:00Z","v":13991,"vw":37.272133},{"c":37.51,"h":37.52,"l":37.25,"n":470,"o":37.34,"t":"2026-10-14T15:15:00Z","v":19537,"vw":37.381038},{"c":37.305,"h":37.57,"l":37.12,"n":910,"o":37.57,"t":"2026-10-14T15:30:00Z","v":81491,"vw":37.286323},{"c":37.065,"h":37.435,"l":37.03,"n":836,"o":37.305,"t":"2026-10-14T15:45:00Z","v":60124,"vw":37.238642},{"c":36.985,"h":37.21,"l":36.985,"n":686,"o":37.085,"t":"2026-10-14T16:00:00Z","v":47110,"vw":37.120792},{"c":37.15,"h":37.15,"l":36.96,"n":602,"o":37.01,"t":"2026-10-14T16:15:00Z","v":30763,"vw":37.043794},{"c":37.19,"h":37.345,"l":37.14,"n":659,"o":37.14,"t":"2026-10-14T16:30:00Z","v":29600,"vw":37.264212},{"c":37.19,"h":37.31,"l":37.03,"n":615,"o":37.17,"t":"2026-10-14T16:45:00Z","v":32010,"vw":37.206666},{"c":37.455,"h":37.535,"l":37.175,"n":538,"o":37.18,"t":"2026-10-14T17:00:00Z","v":47048,"vw":37.276347},{"c":37.59,"h":37.61,"l":37.46,"n":503,"o":37.47,"t":"2026-10-14T17:15:00Z","v":17813,"vw":37.526129},{"c":37.66,"h":37.71,"l":37.6,"n":344,"o":37.62,"t":"2026-10-14T17:30:00Z","v":9307,"vw":37.661646},{"c":37.64,"h":37.94,"l":37.58,"n":612,"o":37.6,"t":"2026-10-14T17:45:00Z","v":74938,"vw":37.791828},{"c":37.73,"h":37.76,"l":37.65,"n":350,"o":37.73,"t":"2026-10-14T18:00:00Z","v":10437,"vw":37.714898},{"c":37.595,"h":37.72,"l":37.57,"n":279,"o":37.72,"t":"2026-10-14T18:15:00Z","v":9890,"vw":37.626397},{"c":37.41,"h":37.62,"l":37.325,"n":533,"o":37.62,"t":"2026-10-14T18:30:00Z","v":20064,"vw":37.475261},{"c":37.425,"h":37.485,"l":37.35,"n":486,"o":37.41,"t":"2026-10-14T18:45:00Z","v":20286,"vw":37.430351},{"c":37.37,"h":37.43,"l":37.285,"n":538,"o":37.43,"t":"2026-10-14T19:00:00Z","v":19894,"vw":37.338433},{"c":37.33,"h":37.365,"l":37.245,"n":628,"o":37.34,"t":"2026-10-14T19:15:00Z","v":28404,"vw":37.311607},{"c":37.06,"h":37.4,"l":37.06,"n":1294,"o":37.325,"t":"2026-10-14T19:30:00Z","v":78083,"vw":37.262943},{"c":37.04,"h":37.41,"l":36.97,"n":3012,"o":37.085,"t":"2026-10-14T19:45:00Z","v":165149,"vw":37.167722},{"c":37.02,"h":37.02,"l":37.02,"n":36,"o":37.02,"t":"2026-10-14T20:00:00Z","v":369598,"vw":37.02},{"c":37.1,"h":37.85,"l":37.1,"n":26,"o":37.85,"t":"2026-10-15T08:15:00Z","v":811,"vw":37.368817},{"c":37.25,"h":37.25,"l":37.15,"n":31,"o":37.15,"t":"2026-10-15T11:30:00Z","v":1114,"vw":37.191596},{"c":37.3,"h":37.3,"l":37.3,"n":1,"o":37.3,"t":"2026-10-15T11:45:00Z","v":312,"vw":37.3},{"c":38.025,"h":38.29,"l":37.24,"n":560,"o":37.62,"t":"2026-10-15T13:30:00Z","v":91371,"vw":37.658885},{"c":38.215,"h":38.3,"l":37.895,"n":323,"o":37.95,"t":"2026-10-15T13:45:00Z","v":23281,"vw":38.059033},{"c":38.14,"h":38.53,"l":38.0975,"n":451,"o":38.21,"t":"2026-10-15T14:00:00Z","v":49439,"vw":38.224727},{"c":37.64,"h":38.1,"l":37.55,"n":431,"o":38.1,"t":"2026-10-15T14:15:00Z","v":45521,"vw":37.804072},{"c":38.02,"h":38.1,"l":37.54,"n":368,"o":37.65,"t":"2026-10-15T14:30:00Z","v":28007,"vw":37.95103},{"c":38,"h":38.22,"l":37.95,"n":653,"o":38.02,"t":"2026-10-15T14:45:00Z","v":68503,"vw":38.075187},{"c":38.22,"h":38.245,"l":38.04,"n":418,"o":38.07,"t":"2026-10-15T15:00:00Z","v":18844,"vw":38.135414},{"c":38.05,"h":38.32,"l":37.815,"n":549,"o":38.22,"t":"2026-10-15T15:15:00Z","v":33422,"vw":38.024482},{"c":37.88,"h":38.14,"l":37.87,"n":324,"o":38.04,"t":"2026-10-15T15:30:00Z","v":26425,"vw":38.008045},{"c":37.845,"h":37.91,"l":37.72,"n":1658,"o":37.91,"t":"2026-10-15T15:45:00Z","v":39020,"vw":37.820133},{"c":38.195,"h":38.53,"l":37.77,"n":1113,"o":37.845,"t":"2026-10-15T16:00:00Z","v":157365,"vw":38.22509},{"c":37.99,"h":38.27,"l":37.98,"n":351,"o":38.2,"t":"2026-10-15T16:15:00Z","v":14799,"vw":38.167908},{"c":38.33,"h":38.33,"l":37.89,"n":605,"o":38.005,"t":"2026-10-15T16:30:00Z","v":42362,"vw":38.032946},{"c":38.225,"h":38.285,"l":38.105,"n":633,"o":38.255,"t":"2026-10-15T16:45:00Z","v":22428,"vw":38.221631},{"c":38.14,"h":38.25,"l":38.12,"n":716,"o":38.205,"t":"2026-10-15T17:00:00Z","v":34040,"vw":38.187839},{"c":37.985,"h":38.2,"l":37.975,"n":424,"o":38.11,"t":"2026-10-15T17:15:00Z","v":21088,"vw":38.112102},{"c":38.12,"h":38.17,"l":37.98,"n":526,"o":38.015,"t":"2026-10-15T17:30:00Z","v":13443,"vw":38.051928},{"c":38.14,"h":38.22,"l":38.11,"n":427,"o":38.11,"t":"2026-10-15T17:45:00Z","v":16100,"vw":38.175677},{"c":38.058,"h":38.21,"l":37.99,"n":590,"o":38.2,"t":"2026-10-15T18:00:00Z","v":34535,"vw":38.112708},{"c":37.84,"h":38.065,"l":37.835,"n":407,"o":38.065,"t":"2026-10-15T18:15:00Z","v":10066,"vw":37.936044},{"c":37.925,"h":37.95,"l":37.8,"n":1035,"o":37.84,"t":"2026-10-15T18:30:00Z","v":32136,"vw":37.864966},{"c":38.07,"h":38.14,"l":37.86,"n":531,"o":37.89,"t":"2026-10-15T18:45:00Z","v":25920,"vw":38.031287},{"c":38.08,"h":38.11,"l":38.04,"n":446,"o":38.07,"t":"2026-10-15T19:00:00Z","v":25667,"vw":38.081425},{"c":38.1,"h":38.18,"l":38.05,"n":766,"o":38.095,"t":"2026-10-15T19:15:00Z","v":31029,"vw":38.111927},{"c":38.395,"h":38.45,"l":38.09,"n":1864,"o":38.09,"t":"2026-10-15T19:30:00Z","v":127971,"vw":38.279481},{"c":38.19,"h":38.37,"l":38.09,"n":3955,"o":38.36,"t":"2026-10-15T19:45:00Z","v":260408,"vw":38.193705},{"c":38.2,"h":38.2,"l":38.2,"n":34,"o":38.2,"t":"2026-10-15T20:00:00Z","v":314259,"vw":38.2},{"c":37.3,"h":38.28,"l":37.3,"n":501,"o":38.28,"t":"2026-10-16T13:30:00Z","v":60356,"vw":37.828899},{"c":36.975,"h":37.11,"l":36.7,"n":447,"o":36.95,"t":"2026-10-16T13:45:00Z","v":23699,"vw":36.937131},{"c":37.36,"h":37.52,"l":36.74,"n":1004,"o":36.975,"t":"2026-10-16T14:00:00Z","v":46987,"vw":37.060824},{"c":37.32,"h":37.46,"l":37.22,"n":745,"o":37.34,"t":"2026-10-16T14:15:00Z","v":39688,"vw":37.321714},{"c":37.32,"h":37.42,"l":37.13,"n":576,"o":37.25,"t":"2026-10-16T14:30:00Z","v":36985,"vw":37.223662},{"c":37.42,"h":37.42,"l":37.31,"n":353,"o":37.36,"t":"2026-10-16T14:45:00Z","v":9297,"vw":37.358591},{"c":37.34,"h":37.39,"l":37.19,"n":544,"o":37.39,"t":"2026-10-16T15:00:00Z","v":17346,"vw":37.268338},{"c":37.18,"h":37.32,"l":37.035,"n":452,"o":37.31,"t":"2026-10-16T15:15:00Z","v":13731,"vw":37.176977},{"c":37.31,"h":37.42,"l":37.2,"n":596,"o":37.24,"t":"2026-10-16T15:30:00Z","v":23233,"vw":37.275353},{"c":37.26,"h":37.46,"l":37.22,"n":410,"o":37.365,"t":"2026-10-16T15:45:00Z","v":10119,"vw":37.325686},{"c":37.13,"h":37.24,"l":37.07,"n":313,"o":37.24,"t":"2026-10-16T16:00:00Z","v":10370,"vw":37.137828},{"c":36.99,"h":37.21,"l":36.99,"n":679,"o":37.07,"t":"2026-10-16T16:15:00Z","v":27040,"vw":37.133925},{"c":36.93,"h":37.07,"l":36.91,"n":555,"o":36.99,"t":"2026-10-16T16:30:00Z","v":22641,"vw":36.987348},{"c":37.03,"h":37.04,"l":36.8612,"n":569,"o":36.9,"t":"2026-10-16T16:45:00Z","v":14896,"vw":36.955709},{"c":37.1,"h":37.23,"l":37.04,"n":490,"o":37.05,"t":"2026-10-16T17:00:00Z","v":16150,"vw":37.112103},{"c":37.2,"h":37.21,"l":37.03,"n":350,"o":37.08,"t":"2026-10-16T17:15:00Z","v":21193,"vw":37.089422},{"c":37.07,"h":37.35,"l":37.03,"n":489,"o":37.195,"t":"2026-10-16T17:30:00Z","v":64267,"vw":37.172867},{"c":36.9,"h":37.09,"l":36.9,"n":627,"o":37.07,"t":"2026-10-16T17:45:00Z","v":50019,"vw":36.990191},{"c":36.98,"h":37.05,"l":36.795,"n":442,"o":36.88,"t":"2026-10-16T18:00:00Z","v":16732,"vw":36.916976},{"c":36.995,"h":37.06,"l":36.93,"n":583,"o":36.98,"t":"2026-10-16T18:15:00Z","v":20740,"vw":36.994942},{"c":37.0975,"h":37.16,"l":36.995,"n":546,"o":36.995,"t":"2026-10-16T18:30:00Z","v":19291,"vw":37.109037},{"c":37,"h":37.15,"l":36.99,"n":701,"o":37.135,"t":"2026-10-16T18:45:00Z","v":26599,"vw":37.042398},{"c":37.15,"h":37.17,"l":36.925,"n":907,"o":37,"t":"2026-10-16T19:00:00Z","v":139893,"vw":36.976113},{"c":37.16,"h":37.23,"l":37.07,"n":859,"o":37.17,"t":"2026-10-16T19:15:00Z","v":32171,"vw":37.144195},{"c":37.095,"h":37.2,"l":37.06,"n":1221,"o":37.16,"t":"2026-10-16T19:30:00Z","v":41051,"vw":37.155876},{"c":37.21,"h":37.25,"l":37.02,"n":3419,"o":37.1,"t":"2026-10-16T19:45:00Z","v":144215,"vw":37.150677},{"c":37.19,"h":37.19,"l":37.19,"n":31,"o":37.19,"t":"2026-10-16T20:00:00Z","v":181411,"vw":37.19},{"c":37.4,"h":37.4,"l":37.4,"n":13,"o":37.4,"t":"2026-10-19T08:15:00Z","v":501,"vw":37.4},{"c":37.45,"h":37.55,"l":37,"n":43,"o":37,"t":"2026-10-19T11:00:00Z","v":2010,"vw":37.350178},{"c":37.27,"h":37.27,"l":37.27,"n":25,"o":37.27,"t":"2026-10-19T12:00:00Z","v":178,"vw":37.27},{"c":37.35,"h":37.45,"l":37.15,"n":24,"o":37.15,"t":"2026-10-19T12:15:00Z","v":1537,"vw":37.216667},{"c":37.4,"h":37.4,"l":37.4,"n":36,"o":37.4,"t":"2026-10-19T12:30:00Z","v":768,"vw":37.4},{"c":37.01,"h":38.19,"l":36.535,"n":221,"o":37.41,"t":"2026-10-19T13:30:00Z","v":19976,"vw":37.383635},{"c":36.89,"h":37.13,"l":36.75,"n":186,"o":37.02,"t":"2026-10-19T13:45:00Z","v":11333,"vw":36.936781},{"c":37.38,"h":37.62,"l":36.905,"n":477,"o":36.91,"t":"2026-10-19T14:00:00Z","v":32617,"vw":37.348285},{"c":37.36,"h":37.5,"l":37.24,"n":469,"o":37.385,"t":"2026-10-19T14:15:00Z","v":41056,"vw":37.411034},{"c":36.93,"h":37.37,"l":36.82,"n":331,"o":37.37,"t":"2026-10-19T14:30:00Z","v":21880,"vw":37.073683},{"c":37.02,"h":37.245,"l":36.925,"n":534,"o":36.925,"t":"2026-10-19T14:45:00Z","v":38019,"vw":37.119603},{"c":37.335,"h":37.35,"l":37,"n":663,"o":37,"t":"2026-10-19T15:00:00Z","v":239021,"vw":37.029859},{"c":37.595,"h":37.6,"l":37.355,"n":516,"o":37.355,"t":"2026-10-19T15:15:00Z","v":24844,"vw":37.440138},{"c":37.74,"h":37.74,"l":37.485,"n":634,"o":37.55,"t":"2026-10-19T15:30:00Z","v":25104,"vw":37.619935},{"c":37.69,"h":37.77,"l":37.66,"n":415,"o":37.71,"t":"2026-10-19T15:45:00Z","v":13191,"vw":37.727653},{"c":37.8,"h":37.8299,"l":37.565,"n":641,"o":37.705,"t":"2026-10-19T16:00:00Z","v":19405,"vw":37.683583},{"c":37.8,"h":37.83,"l":37.7,"n":521,"o":37.8,"t":"2026-10-19T16:15:00Z","v":27039,"vw":37.766857},{"c":37.86,"h":37.87,"l":37.68,"n":773,"o":37.795,"t":"2026-10-19T16:30:00Z","v":39531,"vw":37.783564},{"c":37.81,"h":37.83,"l":37.7401,"n":396,"o":37.81,"t":"2026-10-19T16:45:00Z","v":11055,"vw":37.779706},{"c":37.9,"h":37.93,"l":37.8,"n":651,"o":37.84,"t":"2026-10-19T17:00:00Z","v":19147,"vw":37.852599},{"c":38.01,"h":38.085,"l":37.9,"n":778,"o":37.9,"t":"2026-10-19T17:15:00Z","v":44378,"vw":38.017968},{"c":37.86,"h":38.035,"l":37.825,"n":566,"o":38,"t":"2026-10-19T17:30:00Z","v":21848,"vw":37.935776},{"c":37.87,"h":37.975,"l":37.74,"n":534,"o":37.87,"t":"2026-10-19T17:45:00Z","v":21557,"vw":37.869627},{"c":37.805,"h":37.93,"l":37.77,"n":438,"o":37.84,"t":"2026-10-19T18:00:00Z","v":18384,"vw":37.84588},{"c":37.815,"h":37.93,"l":37.795,"n":697,"o":37.8,"t":"2026-10-19T18:15:00Z","v":18741,"vw":37.845201},{"c":37.85,"h":37.93,"l":37.81,"n":445,"o":37.815,"t":"2026-10-19T18:30:00Z","v":12750,"vw":37.864986},{"c":37.88,"h":37.93,"l":37.745,"n":943,"o":37.855,"t":"2026-10-19T18:45:00Z","v":48842,"vw":37.845041},{"c":38.01,"h":38.16,"l":37.88,"n":814,"o":37.88,"t":"2026-10-19T19:00:00Z","v":35190,"vw":38.060411},{"c":38.06,"h":38.09,"l":37.95,"n":1090,"o":38.02,"t":"2026-10-19T19:15:00Z","v":54298,"vw":38.004149},{"c":38.07,"h":38.25,"l":38.045,"n":1340,"o":38.045,"t":"2026-10-19T19:30:00Z","v":52803,"vw":38.16314},{"c":37.9,"h":38.07,"l":37.78,"n":3856,"o":38.07,"t":"2026-10-19T19:45:00Z","v":228013,"vw":37.893262},{"c":37.92,"h":37.92,"l":37.92,"n":42,"o":37.92,"t":"2026-10-19T20:00:00Z","v":204088,"vw":37.92},{"c":38,"h":38,"l":38,"n":2,"o":38,"t":"2026-10-20T10:45:00Z","v":101,"vw":38},{"c":38.15,"h":38.15,"l":38.15,"n":8,"o":38.15,"t":"2026-10-20T11:00:00Z","v":653,"vw":38.15},{"c":37.75,"h":37.75,"l":37.75,"n":10,"o":37.75,"t":"2026-10-20T12:00:00Z","v":907,"vw":37.75},{"c":38.04,"h":38.0486,"l":38.04,"n":3,"o":38.0486,"t":"2026-10-20T13:00:00Z","v":1400,"vw":38.046143},{"c":38.97,"h":38.97,"l":37.88,"n":199,"o":38.03,"t":"2026-10-20T13:30:00Z","v":16785,"vw":38.26845},{"c":39.25,"h":39.389,"l":38.9099,"n":447,"o":38.92,"t":"2026-10-20T13:45:00Z","v":26721,"vw":39.177472},{"c":39.725,"h":39.91,"l":39.18,"n":873,"o":39.34,"t":"2026-10-20T14:00:00Z","v":54337,"vw":39.629697},{"c":39.56,"h":39.83,"l":39.445,"n":1174,"o":39.72,"t":"2026-10-20T14:15:00Z","v":81242,"vw":39.652501},{"c":40.18,"h":40.18,"l":39.55,"n":842,"o":39.565,"t":"2026-10-20T14:30:00Z","v":61673,"vw":39.836694},{"c":40.22,"h":40.32,"l":39.995,"n":971,"o":40.185,"t":"2026-10-20T14:45:00Z","v":118405,"vw":40.162871},{"c":39.78,"h":40.31,"l":39.71,"n":825,"o":40.16,"t":"2026-10-20T15:00:00Z","v":69227,"vw":40.115682},{"c":39.9478,"h":40.055,"l":39.775,"n":1187,"o":39.775,"t":"2026-10-20T15:15:00Z","v":156555,"vw":39.92681},{"c":39.92,"h":40,"l":39.84,"n":1017,"o":39.98,"t":"2026-10-20T15:30:00Z","v":95330,"vw":39.909033},{"c":39.735,"h":39.905,"l":39.69,"n":698,"o":39.905,"t":"2026-10-20T15:45:00Z","v":73327,"vw":39.760473},{"c":39.66,"h":39.765,"l":39.6,"n":444,"o":39.735,"t":"2026-10-20T16:00:00Z","v":16393,"vw":39.674504},{"c":39.82,"h":39.85,"l":39.57,"n":665,"o":39.665,"t":"2026-10-20T16:15:00Z","v":28628,"vw":39.713359},{"c":39.785,"h":39.93,"l":39.77,"n":517,"o":39.84,"t":"2026-10-20T16:30:00Z","v":30305,"vw":39.8414},{"c":39.68,"h":39.76,"l":39.57,"n":445,"o":39.74,"t":"2026-10-20T16:45:00Z","v":28879,"vw":39.641687},{"c":39.825,"h":39.825,"l":39.56,"n":445,"o":39.675,"t":"2026-10-20T17:00:00Z","v":18243,"vw":39.657499},{"c":40.2,"h":40.2,"l":39.905,"n":257,"o":39.91,"t":"2026-10-20T17:15:00Z","v":6821,"vw":40.026847},{"c":40.07,"h":40.2075,"l":40.05,"n":409,"o":40.16,"t":"2026-10-20T17:30:00Z","v":17068,"vw":40.115175},{"c":40.01,"h":40.15,"l":39.97,"n":435,"o":40.1,"t":"2026-10-20T17:45:00Z","v":18759,"vw":40.075825},{"c":40.05,"h":40.05,"l":39.881,"n":650,"o":39.99,"t":"2026-10-20T18:00:00Z","v":36352,"vw":39.977014},{"c":40.005,"h":40.16,"l":39.96,"n":559,"o":40.05,"t":"2026-10-20T18:15:00Z","v":29655,"vw":40.020523},{"c":39.9,"h":40.005,"l":39.83,"n":427,"o":39.98,"t":"2026-10-20T18:30:00Z","v":14958,"vw":39.92341},{"c":39.81,"h":40.0695,"l":39.81,"n":876,"o":39.88,"t":"2026-10-20T18:45:00Z","v":47959,"vw":39.961615},{"c":39.85,"h":39.92,"l":39.675,"n":685,"o":39.79,"t":"2026-10-20T19:00:00Z","v":22968,"vw":39.805975},{"c":39.77,"h":39.85,"l":39.64,"n":648,"o":39.85,"t":"2026-10-20T19:15:00Z","v":22196,"vw":39.75861},{"c":39.69,"h":39.87,"l":39.69,"n":1076,"o":39.795,"t":"2026-10-20T19:30:00Z","v":40617,"vw":39.791579},{"c":39.75,"h":39.82,"l":39.69,"n":3494,"o":39.69,"t":"2026-10-20T19:45:00Z","v":182627,"vw":39.752878},{"c":39.75,"h":39.75,"l":39.75,"n":25,"o":39.75,"t":"2026-10-20T20:00:00Z","v":553077,"vw":39.75},{"c":39.79,"h":39.79,"l":39.75,"n":23,"o":39.75,"t":"2026-10-21T12:30:00Z","v":1210,"vw":39.784286},{"c":40.225,"h":40.54,"l":39.8775,"n":474,"o":39.95,"t":"2026-10-21T13:30:00Z","v":34868,"vw":40.257694},{"c":40.2,"h":40.43,"l":39.95,"n":409,"o":40.23,"t":"2026-10-21T13:45:00Z","v":35635,"vw":40.21149},{"c":39.88,"h":40.2,"l":39.87,"n":630,"o":40.07,"t":"2026-10-21T14:00:00Z","v":92080,"vw":40.053958},{"c":40.37,"h":40.485,"l":39.82,"n":871,"o":39.83,"t":"2026-10-21T14:15:00Z","v":217061,"vw":40.183586},{"c":40.4125,"h":40.5,"l":40.27,"n":720,"o":40.41,"t":"2026-10-21T14:30:00Z","v":119480,"vw":40.365267},{"c":40.23,"h":40.41,"l":40.11,"n":563,"o":40.36,"t":"2026-10-21T14:45:00Z","v":30551,"vw":40.282529},{"c":40.295,"h":40.445,"l":40.2,"n":695,"o":40.255,"t":"2026-10-21T15:00:00Z","v":51020,"vw":40.298836},{"c":40.665,"h":40.7799,"l":40.25,"n":518,"o":40.29,"t":"2026-10-21T15:15:00Z","v":31888,"vw":40.533689},{"c":40.295,"h":40.56,"l":40.225,"n":397,"o":40.56,"t":"2026-10-21T15:30:00Z","v":18845,"vw":40.390526},{"c":40.28,"h":40.41,"l":40.19,"n":554,"o":40.295,"t":"2026-10-21T15:45:00Z","v":27150,"vw":40.284481},{"c":40.105,"h":40.375,"l":40.105,"n":646,"o":40.23,"t":"2026-10-21T16:00:00Z","v":29008,"vw":40.240014},{"c":40.16,"h":40.225,"l":40.05,"n":465,"o":40.105,"t":"2026-10-21T16:15:00Z","v":13557,"vw":40.135418},{"c":40.115,"h":40.23,"l":40.08,"n":479,"o":40.15,"t":"2026-10-21T16:30:00Z","v":16090,"vw":40.14987},{"c":40.26,"h":40.27,"l":40.105,"n":451,"o":40.145,"t":"2026-10-21T16:45:00Z","v":13611,"vw":40.17654},{"c":40.33,"h":40.33,"l":40.165,"n":413,"o":40.25,"t":"2026-10-21T17:00:00Z","v":12096,"vw":40.256536},{"c":40.13,"h":40.3,"l":40.105,"n":391,"o":40.3,"t":"2026-10-21T17:15:00Z","v":10919,"vw":40.1824},{"c":40.3,"h":40.34,"l":40.15,"n":517,"o":40.15,"t":"2026-10-21T17:30:00Z","v":16288,"vw":40.248092},{"c":40.23,"h":40.29,"l":40.175,"n":456,"o":40.28,"t":"2026-10-21T17:45:00Z","v":14334,"vw":40.221239},{"c":40.085,"h":40.215,"l":40.06,"n":484,"o":40.215,"t":"2026-10-21T18:00:00Z","v":14356,"vw":40.134278},{"c":40.05,"h":40.19,"l":40.01,"n":362,"o":40.11,"t":"2026-10-21T18:15:00Z","v":11417,"vw":40.093069},{"c":39.85,"h":40.08,"l":39.85,"n":444,"o":40.045,"t":"2026-10-21T18:30:00Z","v":18196,"vw":39.994098},{"c":39.59,"h":39.86,"l":39.54,"n":637,"o":39.86,"t":"2026-10-21T18:45:00Z","v":18612,"vw":39.657012},{"c":39.65,"h":39.86,"l":39.565,"n":924,"o":39.61,"t":"2026-10-21T19:00:00Z","v":38277,"vw":39.675836},{"c":39.75,"h":39.75,"l":39.495,"n":774,"o":39.62,"t":"2026-10-21T19:15:00Z","v":24734,"vw":39.581669},{"c":39.64,"h":39.84,"l":39.64,"n":926,"o":39.71,"t":"2026-10-21T19:30:00Z","v":29750,"vw":39.764808},{"c":39.69,"h":39.77,"l":39.45,"n":2487,"o":39.64,"t":"2026-10-21T19:45:00Z","v":138473,"vw":39.592657},{"c":39.65,"h":39.65,"l":39.65,"n":36,"o":39.65,"t":"2026-10-21T20:00:00Z","v":730246,"vw":39.65},{"c":39.6,"h":39.6,"l":39.6,"n":5,"o":39.6,"t":"2026-10-22T11:00:00Z","v":202,"vw":39.6},{"c":39.55,"h":39.55,"l":39.55,"n":1,"o":39.55,"t":"2026-10-22T13:00:00Z","v":300,"vw":39.55},{"c":39.937,"h":39.98,"l":38.36,"n":134,"o":39.11,"t":"2026-10-22T13:30:00Z","v":18101,"vw":39.433977},{"c":40.58,"h":40.685,"l":39.882,"n":205,"o":39.937,"t":"2026-10-22T13:45:00Z","v":18422,"vw":40.108757},{"c":39.98,"h":40.685,"l":39.93,"n":424,"o":40.615,"t":"2026-10-22T14:00:00Z","v":19918,"vw":40.152235},{"c":39.61,"h":40.04,"l":39.5,"n":487,"o":40,"t":"2026-10-22T14:15:00Z","v":23775,"vw":39.776024},{"c":39.75,"h":39.83,"l":39.54,"n":421,"o":39.62,"t":"2026-10-22T14:30:00Z","v":22426,"vw":39.646076},{"c":39.56,"h":39.8,"l":39.44,"n":307,"o":39.8,"t":"2026-10-22T14:45:00Z","v":13678,"vw":39.544267},{"c":39.665,"h":39.665,"l":39.46,"n":328,"o":39.62,"t":"2026-10-22T15:00:00Z","v":11400,"vw":39.550516},{"c":39.715,"h":39.88,"l":39.61,"n":280,"o":39.63,"t":"2026-10-22T15:15:00Z","v":9563,"vw":39.750485},{"c":39.82,"h":39.9,"l":39.715,"n":278,"o":39.715,"t":"2026-10-22T15:30:00Z","v":9432,"vw":39.826643},{"c":40.205,"h":40.205,"l":39.775,"n":336,"o":39.815,"t":"2026-10-22T15:45:00Z","v":12132,"vw":39.984022},{"c":40.04,"h":40.24,"l":40.04,"n":156,"o":40.23,"t":"2026-10-22T16:00:00Z","v":4303,"vw":40.128151},{"c":40.24,"h":40.29,"l":40,"n":246,"o":40,"t":"2026-10-22T16:15:00Z","v":10547,"vw":40.202668},{"c":40.005,"h":40.325,"l":39.925,"n":554,"o":40.23,"t":"2026-10-22T16:30:00Z","v":31310,"vw":40.060612},{"c":40,"h":40.09,"l":39.65,"n":494,"o":39.93,"t":"2026-10-22T16:45:00Z","v":26772,"vw":39.788537},{"c":40.0199,"h":40.0199,"l":39.75,"n":296,"o":39.87,"t":"2026-10-22T17:00:00Z","v":8869,"vw":39.890175},{"c":40.095,"h":40.185,"l":40,"n":341,"o":40.035,"t":"2026-10-22T17:15:00Z","v":11797,"vw":40.119951},{"c":40.105,"h":40.25,"l":40.04,"n":330,"o":40.09,"t":"2026-10-22T17:30:00Z","v":12973,"vw":40.168624},{"c":40.065,"h":40.125,"l":40.01,"n":418,"o":40.09,"t":"2026-10-22T17:45:00Z","v":15540,"vw":40.06358},{"c":40.06,"h":40.18,"l":39.9,"n":487,"o":40.02,"t":"2026-10-22T18:00:00Z","v":20026,"vw":40.091565},{"c":40.1,"h":40.285,"l":40.075,"n":382,"o":40.08,"t":"2026-10-22T18:15:00Z","v":14209,"vw":40.16933},{"c":40.095,"h":40.27,"l":40.05,"n":379,"o":40.07,"t":"2026-10-22T18:30:00Z","v":15426,"vw":40.142572},{"c":40.04,"h":40.14,"l":39.97,"n":500,"o":40.11,"t":"2026-10-22T18:45:00Z","v":23217,"vw":40.05631},{"c":40,"h":40.04,"l":39.85,"n":687,"o":40.01,"t":"2026-10-22T19:00:00Z","v":22297,"vw":39.957574},{"c":40.125,"h":40.18,"l":40,"n":569,"o":40.02,"t":"2026-10-22T19:15:00Z","v":15692,"vw":40.047262},{"c":40.05,"h":40.21,"l":39.965,"n":1044,"o":40.135,"t":"2026-10-22T19:30:00Z","v":31236,"vw":40.073085},{"c":40.02,"h":40.09,"l":39.88,"n":2635,"o":40.045,"t":"2026-10-22T19:45:00Z","v":108178,"vw":39.964967},{"c":39.99,"h":39.99,"l":39.99,"n":22,"o":39.99,"t":"2026-10-22T20:00:00Z","v":790307,"vw":39.99}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.4157921724464002,"strike":55.94135782568616,"iv":0.8394572405580908,"gamma":0.018840055674498504,"theta":-0.029450021784753103,"vega":0.019749068324170022,"rho":0.002767462671817427,"breakevenPct":40.92810702208691},{"delta":0.15,"premium":1.0750413989070302,"strike":67.49793005464849,"iv":1.4675750089702622,"gamma":0.014197648447260828,"theta":-0.06660046008542422,"vega":0.026206279096880728,"rho":0.003855550786652254,"breakevenPct":71.47529745825338},{"delta":0.2,"premium":0.8671556176594363,"strike":49.2325072267493,"iv":0.76052076360617,"gamma":0.03264992684489704,"theta":-0.042109301560377635,"vega":0.03148146680162688,"rho":0.005531035628487622,"breakevenPct":25.280477230329414},{"delta":0.25,"premium":2.4028693384357003,"strike":64.45679915485213,"iv":1.8027527040968696,"gamma":0.016028152557251787,"theta":-0.11239526892412444,"vega":0.035812873687690365,"rho":0.00597546449833559,"breakevenPct":67.19096897546346},{"delta":0.3,"premium":1.3166666666666669,"strike":45.166666666666664,"iv":0.6767333333333334,"gamma":0.045625,"theta":-0.0468,"vega":0.03918333333333333,"rho":0.008321826902958289,"breakevenPct":16.237392681503714},{"delta":0.35,"premium":2.417872312074475,"strike":47.231915318882876,"iv":1.0676526175882988,"gamma":0.030851413773637804,"theta":-0.07794506260482575,"vega":0.0416579244487507,"rho":0.009092033109119987,"breakevenPct":24.155507954381957},{"delta":0.4,"premium":2.1982479784366578,"strike":43.40700808625337,"iv":0.7708237196765498,"gamma":0.044426684636118596,"theta":-0.059296495956873314,"vega":0.04345229110512129,"rho":0.010810235073904483,"breakevenPct":14.041650574368647},{"delta":0.45,"premium":2.6123042505592844,"strike":42.21923937360179,"iv":0.773076062639821,"gamma":0.045356152125279645,"theta":-0.06106152125279642,"vega":0.044524608501118564,"rho":0.012070564368295051,"breakevenPct":12.106885781848145},{"delta":0.5,"premium":3.0465517241379314,"strike":41.07586206896551,"iv":0.7713337931034483,"gamma":0.04586206896551725,"theta":-0.06159241379310345,"vega":0.04497724137931034,"rho":0.01331418848173776,"breakevenPct":10.333617887230428},{"delta":0.55,"premium":3.541960352422908,"strike":39.969162995594715,"iv":0.774171806167401,"gamma":0.04534449339207049,"theta":-0.061503083700440525,"vega":0.04457224669603524,"rho":0.014515579298346414,"breakevenPct":8.805009622449655},{"delta":0.6,"premium":4.1156250000000005,"strike":38.875,"iv":0.7829875000000001,"gamma":0.0437375,"theta":-0.0609125,"vega":0.043500000000000004,"rho":0.015657753184821148,"breakevenPct":7.5034383595898975},{"delta":0.65,"premium":4.531147540983607,"strike":37.812646370023415,"iv":0.7463145199063232,"gamma":0.04400679156908665,"theta":-0.056006323185011704,"vega":0.041725292740046833,"rho":0.016917469571616158,"breakevenPct":5.885956266584202},{"delta":0.7,"premium":5.334551886792452,"strike":36.639150943396224,"iv":0.7721094339622642,"gamma":0.03991745283018868,"theta":-0.054517452830188676,"vega":0.039161792452830184,"rho":0.017887738931492772,"breakevenPct":4.9604971997716385},{"delta":0.75,"premium":6.101891252955084,"strike":35.45862884160756,"iv":0.7728434988179669,"gamma":0.036375886524822695,"theta":-0.050163829787234035,"vega":0.0357676122931442,"rho":0.01888276710346282,"breakevenPct":3.9272820569208418},{"delta":0.8,"premium":7.14862385321101,"strike":34.064220183486235,"iv":0.7944238532110092,"gamma":0.031256880733944954,"theta":-0.045854128440366966,"vega":0.03158623853211009,"rho":0.019662400757914644,"breakevenPct":3.0578745603832163},{"delta":0.85,"premium":8.556249999999995,"strike":32.34375000000001,"iv":0.8301562499999996,"gamma":0.024975000000000018,"theta":-0.040284375,"vega":0.026281250000000006,"rho":0.02015749242028727,"breakevenPct":2.2755688922230473},{"delta":0.9,"premium":10.687654320987656,"strike":29.92839506172839,"iv":0.8929204938271605,"gamma":0.017345925925925917,"theta":-0.03291358024691357,"vega":0.019638765432098755,"rho":0.020082988366899836,"breakevenPct":1.5655148354989923}],"put":[{"delta":0.1,"premium":2.45,"strike":19.03342206715298,"iv":3.169433547885422,"gamma":0.0053264453242125535,"theta":-0.10159140422483783,"vega":0.019564684892434854,"rho":-0.005159668926622572,"breakevenPct":58.531077601517936},{"delta":0.15,"premium":1.2488492968710116,"strike":29.875568885890374,"iv":1.2117016154809161,"gamma":0.017168713996856495,"theta":-0.053990347937790825,"vega":0.02627910359033856,"rho":-0.0058496590074441236,"breakevenPct":28.415304853665013},{"delta":0.2,"premium":2.0612759724814667,"strike":31.636498503874666,"iv":1.318732221023212,"gamma":0.019790453731304357,"theta":-0.07103503683158105,"vega":0.03154794793454283,"rho":-0.008091153634731188,"breakevenPct":26.043454535150794},{"delta":0.25,"premium":2.475,"strike":33.71091445427729,"iv":1.2266082595870207,"gamma":0.02306283185840708,"theta":-0.07423952802359883,"vega":0.035809734513274336,"rho":-0.010022239938736747,"breakevenPct":21.89068653594078},{"delta":0.3,"premium":2.451624595084062,"strike":36.06498380336247,"iv":0.9804691014179576,"gamma":0.03148378707720186,"theta":-0.06446633777497658,"vega":0.03918226427022339,"rho":-0.011650801060542644,"breakevenPct":15.945588376398081},{"delta":0.35,"premium":2.5396892655367234,"strike":37.64689265536723,"iv":0.8364604519774012,"gamma":0.039363841807909604,"theta":-0.058371186440677965,"vega":0.04173502824858757,"rho":-0.013323131903098535,"breakevenPct":12.210044036432848},{"delta":0.4,"premium":2.9413793103448276,"strike":38.86206896551724,"iv":0.7987758620689656,"gamma":0.04292413793103449,"theta":-0.05787586206896552,"vega":0.04350689655172414,"rho":-0.015249947153290196,"breakevenPct":10.175819817023228},{"delta":0.45,"premium":3.4137168141592924,"strike":39.97345132743363,"iv":0.7775389380530974,"gamma":0.04514690265486725,"theta":-0.057513274336283185,"vega":0.04457610619469027,"rho":-0.017227526353227083,"breakevenPct":8.577808168856372},{"delta":0.5,"premium":4.088600451467269,"strike":41.11060948081264,"iv":0.7854252821670429,"gamma":0.045022121896162524,"theta":-0.058289390519187356,"vega":0.044966817155756206,"rho":-0.019356698123493454,"breakevenPct":7.4218328848577855},{"delta":0.55,"premium":4.677655677655678,"strike":42.1941391941392,"iv":0.7692446886446886,"gamma":0.045646520146520146,"theta":-0.056254578754578746,"vega":0.0445058608058608,"rho":-0.021421141030035173,"breakevenPct":6.18533754317701},{"delta":0.6,"premium":5.255319148936169,"strike":43.25531914893617,"iv":0.7432127659574468,"gamma":0.046197872340425536,"theta":-0.052597872340425525,"vega":0.04352127659574468,"rho":-0.023476295056567207,"breakevenPct":4.976244061015259},{"delta":0.65,"premium":6.590909090909091,"strike":44.84415584415584,"iv":0.7945454545454546,"gamma":0.0413025974025974,"theta":-0.05368961038961039,"vega":0.041733766233766234,"rho":-0.026112453175796902,"breakevenPct":4.342968859097902},{"delta":0.7,"premium":7.162715105162523,"strike":45.84130019120459,"iv":0.7515984703632889,"gamma":0.04101586998087954,"theta":-0.04699024856596559,"vega":0.03914435946462715,"rho":-0.028158337796384932,"breakevenPct":3.279357124175889},{"delta":0.75,"premium":8.588333333333333,"strike":47.554761904761904,"iv":0.7704352380952382,"gamma":0.036501428571428574,"theta":-0.043405,"vega":0.035724761904761905,"rho":-0.030868402919203144,"breakevenPct":2.559568463544464},{"delta":0.8,"premium":10.312500000000007,"strike":49.56250000000001,"iv":0.7869562500000004,"gamma":0.03158124999999998,"theta":-0.03823125000000001,"vega":0.031549999999999995,"rho":-0.03381597122691353,"breakevenPct":1.8504626156539183},{"delta":0.85,"premium":15.143700787401578,"strike":54.57677165354331,"iv":0.931055905511811,"gamma":0.022253346456692906,"theta":-0.036694685039370074,"vega":0.026257086614173225,"rho":-0.03921827445133986,"breakevenPct":1.3926710023962667},{"delta":0.9,"premium":19.59500941619586,"strike":59.30320150659134,"iv":0.9718478342749529,"gamma":0.015991902071563084,"theta":-0.026946892655367222,"vega":0.019689453860640298,"rho":-0.0443295652031084,"breakevenPct":0.7046959479983025}]},"raw":{"call":[{"delta":0.1,"premium":0.4157921724464002,"strike":55.94135782568616,"iv":0.8394572405580908,"gamma":0.018840055674498504,"theta":-0.029450021784753103,"vega":0.019749068324170022,"rho":0.002767462671817427,"breakevenPct":40.92810702208691},{"delta":0.15,"premium":1.0750413989070302,"strike":67.49793005464849,"iv":1.4675750089702622,"gamma":0.014197648447260828,"theta":-0.06660046008542422,"vega":0.026206279096880728,"rho":0.003855550786652254,"breakevenPct":71.47529745825338},{"delta":0.2,"premium":0.8671556176594363,"strike":49.2325072267493,"iv":0.76052076360617,"gamma":0.03264992684489704,"theta":-0.042109301560377635,"vega":0.03148146680162688,"rho":0.005531035628487622,"breakevenPct":25.280477230329414},{"delta":0.25,"premium":2.4028693384357003,"strike":64.45679915485213,"iv":1.8027527040968696,"gamma":0.016028152557251787,"theta":-0.11239526892412444,"vega":0.035812873687690365,"rho":0.00597546449833559,"breakevenPct":67.19096897546346},{"delta":0.3,"premium":1.3166666666666669,"strike":45.166666666666664,"iv":0.6767333333333334,"gamma":0.045625,"theta":-0.0468,"vega":0.03918333333333333,"rho":0.008321826902958289,"breakevenPct":16.237392681503714},{"delta":0.35,"premium":2.417872312074475,"strike":47.231915318882876,"iv":1.0676526175882988,"gamma":0.030851413773637804,"theta":-0.07794506260482575,"vega":0.0416579244487507,"rho":0.009092033109119987,"breakevenPct":24.155507954381957},{"delta":0.4,"premium":2.1982479784366578,"strike":43.40700808625337,"iv":0.7708237196765498,"gamma":0.044426684636118596,"theta":-0.059296495956873314,"vega":0.04345229110512129,"rho":0.010810235073904483,"breakevenPct":14.041650574368647},{"delta":0.45,"premium":2.6123042505592844,"strike":42.21923937360179,"iv":0.773076062639821,"gamma":0.045356152125279645,"theta":-0.06106152125279642,"vega":0.044524608501118564,"rho":0.012070564368295051,"breakevenPct":12.106885781848145},{"delta":0.5,"premium":3.0465517241379314,"strike":41.07586206896551,"iv":0.7713337931034483,"gamma":0.04586206896551725,"theta":-0.06159241379310345,"vega":0.04497724137931034,"rho":0.01331418848173776,"breakevenPct":10.333617887230428},{"delta":0.55,"premium":3.541960352422908,"strike":39.969162995594715,"iv":0.774171806167401,"gamma":0.04534449339207049,"theta":-0.061503083700440525,"vega":0.04457224669603524,"rho":0.014515579298346414,"breakevenPct":8.805009622449655},{"delta":0.6,"premium":4.1156250000000005,"strike":38.875,"iv":0.7829875000000001,"gamma":0.0437375,"theta":-0.0609125,"vega":0.043500000000000004,"rho":0.015657753184821148,"breakevenPct":7.5034383595898975},{"delta":0.65,"premium":4.531147540983607,"strike":37.812646370023415,"iv":0.7463145199063232,"gamma":0.04400679156908665,"theta":-0.056006323185011704,"vega":0.041725292740046833,"rho":0.016917469571616158,"breakevenPct":5.885956266584202},{"delta":0.7,"premium":5.334551886792452,"strike":36.639150943396224,"iv":0.7721094339622642,"gamma":0.03991745283018868,"theta":-0.054517452830188676,"vega":0.039161792452830184,"rho":0.017887738931492772,"breakevenPct":4.9604971997716385},{"delta":0.75,"premium":6.101891252955084,"strike":35.45862884160756,"iv":0.7728434988179669,"gamma":0.036375886524822695,"theta":-0.050163829787234035,"vega":0.0357676122931442,"rho":0.01888276710346282,"breakevenPct":3.9272820569208418},{"delta":0.8,"premium":7.14862385321101,"strike":34.064220183486235,"iv":0.7944238532110092,"gamma":0.031256880733944954,"theta":-0.045854128440366966,"vega":0.03158623853211009,"rho":0.019662400757914644,"breakevenPct":3.0578745603832163},{"delta":0.85,"premium":8.556249999999995,"strike":32.34375000000001,"iv":0.8301562499999996,"gamma":0.024975000000000018,"theta":-0.040284375,"vega":0.026281250000000006,"rho":0.02015749242028727,"breakevenPct":2.2755688922230473},{"delta":0.9,"premium":10.687654320987656,"strike":29.92839506172839,"iv":0.8929204938271605,"gamma":0.017345925925925917,"theta":-0.03291358024691357,"vega":0.019638765432098755,"rho":0.020082988366899836,"breakevenPct":1.5655148354989923}],"put":[{"delta":0.1,"premium":2.45,"strike":19.03342206715298,"iv":3.169433547885422,"gamma":0.0053264453242125535,"theta":-0.10159140422483783,"vega":0.019564684892434854,"rho":-0.005159668926622572,"breakevenPct":58.531077601517936},{"delta":0.15,"premium":1.2488492968710116,"strike":29.875568885890374,"iv":1.2117016154809161,"gamma":0.017168713996856495,"theta":-0.053990347937790825,"vega":0.02627910359033856,"rho":-0.0058496590074441236,"breakevenPct":28.415304853665013},{"delta":0.2,"premium":2.0612759724814667,"strike":31.636498503874666,"iv":1.318732221023212,"gamma":0.019790453731304357,"theta":-0.07103503683158105,"vega":0.03154794793454283,"rho":-0.008091153634731188,"breakevenPct":26.043454535150794},{"delta":0.25,"premium":2.475,"strike":33.71091445427729,"iv":1.2266082595870207,"gamma":0.02306283185840708,"theta":-0.07423952802359883,"vega":0.035809734513274336,"rho":-0.010022239938736747,"breakevenPct":21.89068653594078},{"delta":0.3,"premium":2.451624595084062,"strike":36.06498380336247,"iv":0.9804691014179576,"gamma":0.03148378707720186,"theta":-0.06446633777497658,"vega":0.03918226427022339,"rho":-0.011650801060542644,"breakevenPct":15.945588376398081},{"delta":0.35,"premium":2.5396892655367234,"strike":37.64689265536723,"iv":0.8364604519774012,"gamma":0.039363841807909604,"theta":-0.058371186440677965,"vega":0.04173502824858757,"rho":-0.013323131903098535,"breakevenPct":12.210044036432848},{"delta":0.4,"premium":2.9413793103448276,"strike":38.86206896551724,"iv":0.7987758620689656,"gamma":0.04292413793103449,"theta":-0.05787586206896552,"vega":0.04350689655172414,"rho":-0.015249947153290196,"breakevenPct":10.175819817023228},{"delta":0.45,"premium":3.4137168141592924,"strike":39.97345132743363,"iv":0.7775389380530974,"gamma":0.04514690265486725,"theta":-0.057513274336283185,"vega":0.04457610619469027,"rho":-0.017227526353227083,"breakevenPct":8.577808168856372},{"delta":0.5,"premium":4.088600451467269,"strike":41.11060948081264,"iv":0.7854252821670429,"gamma":0.045022121896162524,"theta":-0.058289390519187356,"vega":0.044966817155756206,"rho":-0.019356698123493454,"breakevenPct":7.4218328848577855},{"delta":0.55,"premium":4.677655677655678,"strike":42.1941391941392,"iv":0.7692446886446886,"gamma":0.045646520146520146,"theta":-0.056254578754578746,"vega":0.0445058608058608,"rho":-0.021421141030035173,"breakevenPct":6.18533754317701},{"delta":0.6,"premium":5.255319148936169,"strike":43.25531914893617,"iv":0.7432127659574468,"gamma":0.046197872340425536,"theta":-0.052597872340425525,"vega":0.04352127659574468,"rho":-0.023476295056567207,"breakevenPct":4.976244061015259},{"delta":0.65,"premium":6.590909090909091,"strike":44.84415584415584,"iv":0.7945454545454546,"gamma":0.0413025974025974,"theta":-0.05368961038961039,"vega":0.041733766233766234,"rho":-0.026112453175796902,"breakevenPct":4.342968859097902},{"delta":0.7,"premium":7.162715105162523,"strike":45.84130019120459,"iv":0.7515984703632889,"gamma":0.04101586998087954,"theta":-0.04699024856596559,"vega":0.03914435946462715,"rho":-0.028158337796384932,"breakevenPct":3.279357124175889},{"delta":0.75,"premium":8.588333333333333,"strike":47.554761904761904,"iv":0.7704352380952382,"gamma":0.036501428571428574,"theta":-0.043405,"vega":0.035724761904761905,"rho":-0.030868402919203144,"breakevenPct":2.559568463544464},{"delta":0.8,"premium":10.312500000000007,"strike":49.56250000000001,"iv":0.7869562500000004,"gamma":0.03158124999999998,"theta":-0.03823125000000001,"vega":0.031549999999999995,"rho":-0.03381597122691353,"breakevenPct":1.8504626156539183},{"delta":0.85,"premium":15.143700787401578,"strike":54.57677165354331,"iv":0.931055905511811,"gamma":0.022253346456692906,"theta":-0.036694685039370074,"vega":0.026257086614173225,"rho":-0.03921827445133986,"breakevenPct":1.3926710023962667},{"delta":0.9,"premium":19.59500941619586,"strike":59.30320150659134,"iv":0.9718478342749529,"gamma":0.015991902071563084,"theta":-0.026946892655367222,"vega":0.019689453860640298,"rho":-0.0443295652031084,"breakevenPct":0.7046959479983025}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}