{"symbol":"EWU","url":"https://intraalpha.com/companies/EWU","capturedAt":"2026-10-16T22:41:17.225Z","state":"ready","quote":{"symbol":"EWU","last_price":48.01,"prev_close":47.76,"regular_close":48.01,"change":0.25,"change_pct":0.5235,"regular_change":0.25,"regular_change_pct":0.5235,"extended_change":0,"extended_change_pct":0,"bid":47.65,"ask":48.26,"bid_size":100,"ask_size":100,"volume":747753,"vwap":48.091404,"open":48.14,"high":48.325,"low":47.9,"close":48.01,"trade_count":8202,"last_trade_at":"2026-10-16T22:30:00.003175834Z","last_quote_at":"2026-10-16T22:18:28.242067689Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-16T18:41:04.318642598-04:00","next_open":"2026-10-19T09:30:00-04:00","next_close":"2026-10-19T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-16T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3700000000,"net_expense_ratio":0.005,"portfolio_turnover":0.05,"dividend_yield":0.0261,"inception_date":"1996-03-12","leveraged":"NO","asset_class":null,"holdings_count":null},"optionObservedAt":"2026-10-16T19:55:12.749Z","bars":[{"c":46.27,"h":46.34,"l":46.27,"n":43,"o":46.34,"t":"2026-10-09T13:30:00Z","v":7857,"vw":46.324264},{"c":46.37,"h":46.38,"l":46.29,"n":77,"o":46.29,"t":"2026-10-09T13:35:00Z","v":5617,"vw":46.33395},{"c":46.325,"h":46.375,"l":46.3,"n":149,"o":46.325,"t":"2026-10-09T13:40:00Z","v":10147,"vw":46.347489},{"c":46.4,"h":46.4,"l":46.33,"n":147,"o":46.33,"t":"2026-10-09T13:45:00Z","v":14083,"vw":46.373604},{"c":46.41,"h":46.42,"l":46.4,"n":52,"o":46.41,"t":"2026-10-09T13:50:00Z","v":2979,"vw":46.412215},{"c":46.395,"h":46.42,"l":46.39,"n":85,"o":46.405,"t":"2026-10-09T13:55:00Z","v":5849,"vw":46.407077},{"c":46.33,"h":46.39,"l":46.33,"n":50,"o":46.39,"t":"2026-10-09T14:00:00Z","v":5218,"vw":46.345248},{"c":46.37,"h":46.37,"l":46.32,"n":59,"o":46.32,"t":"2026-10-09T14:05:00Z","v":4246,"vw":46.340247},{"c":46.375,"h":46.38,"l":46.365,"n":111,"o":46.37,"t":"2026-10-09T14:10:00Z","v":9010,"vw":46.371807},{"c":46.33,"h":46.39,"l":46.32,"n":76,"o":46.38,"t":"2026-10-09T14:15:00Z","v":8991,"vw":46.35952},{"c":46.345,"h":46.3553,"l":46.335,"n":56,"o":46.3376,"t":"2026-10-09T14:20:00Z","v":4412,"vw":46.345959},{"c":46.355,"h":46.36,"l":46.34,"n":49,"o":46.34,"t":"2026-10-09T14:25:00Z","v":3232,"vw":46.349037},{"c":46.34,"h":46.345,"l":46.33,"n":77,"o":46.345,"t":"2026-10-09T14:30:00Z","v":6672,"vw":46.341026},{"c":46.32,"h":46.355,"l":46.32,"n":58,"o":46.345,"t":"2026-10-09T14:35:00Z","v":5165,"vw":46.341411},{"c":46.345,"h":46.345,"l":46.33,"n":45,"o":46.33,"t":"2026-10-09T14:40:00Z","v":3138,"vw":46.337014},{"c":46.335,"h":46.355,"l":46.335,"n":47,"o":46.35,"t":"2026-10-09T14:45:00Z","v":3397,"vw":46.343224},{"c":46.33,"h":46.345,"l":46.33,"n":94,"o":46.335,"t":"2026-10-09T14:50:00Z","v":7305,"vw":46.340087},{"c":46.325,"h":46.33,"l":46.32,"n":70,"o":46.32,"t":"2026-10-09T14:55:00Z","v":7664,"vw":46.324858},{"c":46.365,"h":46.37,"l":46.325,"n":109,"o":46.325,"t":"2026-10-09T15:00:00Z","v":8705,"vw":46.350271},{"c":46.365,"h":46.365,"l":46.33,"n":89,"o":46.35,"t":"2026-10-09T15:05:00Z","v":10665,"vw":46.342401},{"c":46.395,"h":46.395,"l":46.365,"n":90,"o":46.365,"t":"2026-10-09T15:10:00Z","v":6061,"vw":46.382513},{"c":46.415,"h":46.42,"l":46.4,"n":74,"o":46.4,"t":"2026-10-09T15:15:00Z","v":5311,"vw":46.409304},{"c":46.4,"h":46.415,"l":46.4,"n":30,"o":46.415,"t":"2026-10-09T15:20:00Z","v":3468,"vw":46.403177},{"c":46.395,"h":46.395,"l":46.38,"n":84,"o":46.395,"t":"2026-10-09T15:25:00Z","v":4308,"vw":46.385894},{"c":46.3799,"h":46.395,"l":46.36,"n":191,"o":46.395,"t":"2026-10-09T15:30:00Z","v":23261,"vw":46.373772},{"c":46.35,"h":46.38,"l":46.345,"n":93,"o":46.3798,"t":"2026-10-09T15:35:00Z","v":4807,"vw":46.359624},{"c":46.34,"h":46.355,"l":46.34,"n":61,"o":46.355,"t":"2026-10-09T15:40:00Z","v":3948,"vw":46.348914},{"c":46.3472,"h":46.36,"l":46.335,"n":70,"o":46.34,"t":"2026-10-09T15:45:00Z","v":6091,"vw":46.343203},{"c":46.365,"h":46.375,"l":46.345,"n":49,"o":46.345,"t":"2026-10-09T15:50:00Z","v":4705,"vw":46.36649},{"c":46.385,"h":46.385,"l":46.365,"n":32,"o":46.37,"t":"2026-10-09T15:55:00Z","v":2257,"vw":46.374831},{"c":46.36,"h":46.375,"l":46.36,"n":37,"o":46.375,"t":"2026-10-09T16:00:00Z","v":1861,"vw":46.368348},{"c":46.365,"h":46.375,"l":46.355,"n":101,"o":46.365,"t":"2026-10-09T16:05:00Z","v":7140,"vw":46.365862},{"c":46.375,"h":46.38,"l":46.365,"n":51,"o":46.365,"t":"2026-10-09T16:10:00Z","v":9604,"vw":46.375803},{"c":46.355,"h":46.375,"l":46.355,"n":103,"o":46.375,"t":"2026-10-09T16:15:00Z","v":15183,"vw":46.367507},{"c":46.365,"h":46.365,"l":46.345,"n":75,"o":46.355,"t":"2026-10-09T16:20:00Z","v":14887,"vw":46.351458},{"c":46.375,"h":46.375,"l":46.36,"n":28,"o":46.37,"t":"2026-10-09T16:25:00Z","v":2466,"vw":46.36723},{"c":46.37,"h":46.38,"l":46.37,"n":32,"o":46.38,"t":"2026-10-09T16:30:00Z","v":1736,"vw":46.375039},{"c":46.385,"h":46.39,"l":46.365,"n":35,"o":46.365,"t":"2026-10-09T16:35:00Z","v":3432,"vw":46.381763},{"c":46.3799,"h":46.385,"l":46.3799,"n":30,"o":46.38,"t":"2026-10-09T16:40:00Z","v":1536,"vw":46.381377},{"c":46.385,"h":46.395,"l":46.385,"n":14,"o":46.395,"t":"2026-10-09T16:45:00Z","v":833,"vw":46.388493},{"c":46.37,"h":46.395,"l":46.365,"n":29,"o":46.385,"t":"2026-10-09T16:50:00Z","v":1745,"vw":46.376638},{"c":46.365,"h":46.365,"l":46.365,"n":5,"o":46.365,"t":"2026-10-09T16:55:00Z","v":339,"vw":46.365},{"c":46.375,"h":46.375,"l":46.37,"n":14,"o":46.37,"t":"2026-10-09T17:00:00Z","v":1116,"vw":46.374465},{"c":46.375,"h":46.3861,"l":46.375,"n":26,"o":46.38,"t":"2026-10-09T17:05:00Z","v":1154,"vw":46.380295},{"c":46.3727,"h":46.3727,"l":46.3727,"n":1,"o":46.3727,"t":"2026-10-09T17:10:00Z","v":285,"vw":46.3727},{"c":46.385,"h":46.385,"l":46.38,"n":22,"o":46.38,"t":"2026-10-09T17:15:00Z","v":1492,"vw":46.381564},{"c":46.365,"h":46.385,"l":46.365,"n":21,"o":46.385,"t":"2026-10-09T17:20:00Z","v":963,"vw":46.370065},{"c":46.365,"h":46.365,"l":46.355,"n":30,"o":46.365,"t":"2026-10-09T17:25:00Z","v":1590,"vw":46.3605},{"c":46.3761,"h":46.395,"l":46.37,"n":40,"o":46.37,"t":"2026-10-09T17:30:00Z","v":1677,"vw":46.380399},{"c":46.39,"h":46.39,"l":46.375,"n":27,"o":46.375,"t":"2026-10-09T17:35:00Z","v":1722,"vw":46.377095},{"c":46.405,"h":46.41,"l":46.39,"n":36,"o":46.39,"t":"2026-10-09T17:40:00Z","v":2248,"vw":46.399906},{"c":46.395,"h":46.41,"l":46.395,"n":57,"o":46.405,"t":"2026-10-09T17:45:00Z","v":3599,"vw":46.405817},{"c":46.405,"h":46.4089,"l":46.4,"n":17,"o":46.4,"t":"2026-10-09T17:50:00Z","v":966,"vw":46.405596},{"c":46.43,"h":46.43,"l":46.41,"n":32,"o":46.41,"t":"2026-10-09T17:55:00Z","v":3774,"vw":46.4214},{"c":46.425,"h":46.435,"l":46.425,"n":42,"o":46.435,"t":"2026-10-09T18:00:00Z","v":11950,"vw":46.432322},{"c":46.44,"h":46.44,"l":46.4301,"n":35,"o":46.44,"t":"2026-10-09T18:05:00Z","v":1664,"vw":46.438036},{"c":46.445,"h":46.455,"l":46.445,"n":26,"o":46.45,"t":"2026-10-09T18:10:00Z","v":2708,"vw":46.448316},{"c":46.435,"h":46.44,"l":46.4301,"n":27,"o":46.44,"t":"2026-10-09T18:15:00Z","v":12640,"vw":46.435678},{"c":46.445,"h":46.445,"l":46.435,"n":49,"o":46.435,"t":"2026-10-09T18:20:00Z","v":6917,"vw":46.443172},{"c":46.445,"h":46.45,"l":46.445,"n":18,"o":46.445,"t":"2026-10-09T18:25:00Z","v":2025,"vw":46.445278},{"c":46.445,"h":46.445,"l":46.435,"n":22,"o":46.435,"t":"2026-10-09T18:30:00Z","v":3691,"vw":46.437434},{"c":46.44,"h":46.445,"l":46.44,"n":23,"o":46.445,"t":"2026-10-09T18:35:00Z","v":1069,"vw":46.442674},{"c":46.445,"h":46.445,"l":46.435,"n":96,"o":46.435,"t":"2026-10-09T18:40:00Z","v":5332,"vw":46.440866},{"c":46.455,"h":46.47,"l":46.44,"n":74,"o":46.44,"t":"2026-10-09T18:45:00Z","v":4529,"vw":46.450948},{"c":46.47,"h":46.49,"l":46.47,"n":9,"o":46.49,"t":"2026-10-09T18:50:00Z","v":525,"vw":46.477722},{"c":46.47,"h":46.47,"l":46.455,"n":16,"o":46.46,"t":"2026-10-09T18:55:00Z","v":569,"vw":46.46},{"c":46.48,"h":46.495,"l":46.48,"n":37,"o":46.495,"t":"2026-10-09T19:05:00Z","v":2094,"vw":46.484392},{"c":46.4951,"h":46.4951,"l":46.4856,"n":5,"o":46.4856,"t":"2026-10-09T19:10:00Z","v":366,"vw":46.490602},{"c":46.5,"h":46.5,"l":46.49,"n":44,"o":46.49,"t":"2026-10-09T19:15:00Z","v":1330,"vw":46.494469},{"c":46.49,"h":46.5,"l":46.49,"n":12,"o":46.5,"t":"2026-10-09T19:20:00Z","v":622,"vw":46.498124},{"c":46.49,"h":46.495,"l":46.48,"n":36,"o":46.495,"t":"2026-10-09T19:25:00Z","v":7347,"vw":46.487807},{"c":46.5,"h":46.5,"l":46.49,"n":27,"o":46.495,"t":"2026-10-09T19:30:00Z","v":732,"vw":46.495},{"c":46.5023,"h":46.515,"l":46.5,"n":31,"o":46.515,"t":"2026-10-09T19:35:00Z","v":1008,"vw":46.507507},{"c":46.51,"h":46.51,"l":46.505,"n":62,"o":46.505,"t":"2026-10-09T19:40:00Z","v":1519,"vw":46.509213},{"c":46.5,"h":46.515,"l":46.5,"n":124,"o":46.51,"t":"2026-10-09T19:45:00Z","v":8176,"vw":46.506769},{"c":46.48,"h":46.5,"l":46.475,"n":164,"o":46.5,"t":"2026-10-09T19:50:00Z","v":12315,"vw":46.483406},{"c":46.52,"h":46.525,"l":46.485,"n":278,"o":46.485,"t":"2026-10-09T19:55:00Z","v":24108,"vw":46.507719},{"c":46.3049,"h":46.52,"l":46.3049,"n":8,"o":46.52,"t":"2026-10-09T20:00:00Z","v":990186,"vw":46.31},{"c":46.68,"h":46.705,"l":46.62,"n":114,"o":46.68,"t":"2026-10-12T13:30:00Z","v":17320,"vw":46.675207},{"c":46.6699,"h":46.685,"l":46.66,"n":74,"o":46.68,"t":"2026-10-12T13:35:00Z","v":3098,"vw":46.674215},{"c":46.735,"h":46.775,"l":46.64,"n":92,"o":46.64,"t":"2026-10-12T13:40:00Z","v":4722,"vw":46.717705},{"c":46.675,"h":46.735,"l":46.675,"n":230,"o":46.73,"t":"2026-10-12T13:45:00Z","v":15716,"vw":46.700584},{"c":46.685,"h":46.715,"l":46.655,"n":222,"o":46.67,"t":"2026-10-12T13:50:00Z","v":22321,"vw":46.691825},{"c":46.73,"h":46.73,"l":46.655,"n":170,"o":46.695,"t":"2026-10-12T13:55:00Z","v":18593,"vw":46.68827},{"c":46.68,"h":46.74,"l":46.665,"n":316,"o":46.73,"t":"2026-10-12T14:00:00Z","v":23735,"vw":46.692097},{"c":46.715,"h":46.7263,"l":46.665,"n":252,"o":46.665,"t":"2026-10-12T14:05:00Z","v":21347,"vw":46.703442},{"c":46.675,"h":46.745,"l":46.675,"n":203,"o":46.73,"t":"2026-10-12T14:10:00Z","v":17522,"vw":46.724032},{"c":46.675,"h":46.685,"l":46.65,"n":162,"o":46.675,"t":"2026-10-12T14:15:00Z","v":16442,"vw":46.670244},{"c":46.69,"h":46.69,"l":46.675,"n":187,"o":46.675,"t":"2026-10-12T14:20:00Z","v":18056,"vw":46.680749},{"c":46.645,"h":46.7,"l":46.645,"n":173,"o":46.685,"t":"2026-10-12T14:25:00Z","v":14042,"vw":46.673856},{"c":46.66,"h":46.68,"l":46.645,"n":182,"o":46.645,"t":"2026-10-12T14:30:00Z","v":18275,"vw":46.661667},{"c":46.63,"h":46.67,"l":46.605,"n":134,"o":46.665,"t":"2026-10-12T14:35:00Z","v":15438,"vw":46.635869},{"c":46.605,"h":46.655,"l":46.605,"n":205,"o":46.635,"t":"2026-10-12T14:40:00Z","v":17105,"vw":46.636432},{"c":46.595,"h":46.635,"l":46.595,"n":51,"o":46.61,"t":"2026-10-12T14:45:00Z","v":4552,"vw":46.617096},{"c":46.63,"h":46.635,"l":46.605,"n":33,"o":46.605,"t":"2026-10-12T14:50:00Z","v":1369,"vw":46.617252},{"c":46.635,"h":46.635,"l":46.62,"n":29,"o":46.635,"t":"2026-10-12T14:55:00Z","v":1882,"vw":46.628375},{"c":46.645,"h":46.65,"l":46.625,"n":24,"o":46.625,"t":"2026-10-12T15:00:00Z","v":1729,"vw":46.631523},{"c":46.64,"h":46.65,"l":46.63,"n":22,"o":46.635,"t":"2026-10-12T15:05:00Z","v":2433,"vw":46.64332},{"c":46.685,"h":46.685,"l":46.675,"n":22,"o":46.675,"t":"2026-10-12T15:10:00Z","v":997,"vw":46.676639},{"c":46.68,"h":46.69,"l":46.675,"n":26,"o":46.69,"t":"2026-10-12T15:15:00Z","v":1411,"vw":46.680788},{"c":46.675,"h":46.675,"l":46.675,"n":4,"o":46.675,"t":"2026-10-12T15:20:00Z","v":207,"vw":46.675},{"c":46.685,"h":46.685,"l":46.655,"n":20,"o":46.655,"t":"2026-10-12T15:25:00Z","v":1012,"vw":46.669427},{"c":46.72,"h":46.72,"l":46.68,"n":36,"o":46.685,"t":"2026-10-12T15:30:00Z","v":3660,"vw":46.703381},{"c":46.745,"h":46.745,"l":46.72,"n":40,"o":46.72,"t":"2026-10-12T15:35:00Z","v":2528,"vw":46.732396},{"c":46.765,"h":46.765,"l":46.755,"n":13,"o":46.755,"t":"2026-10-12T15:40:00Z","v":860,"vw":46.760832},{"c":46.75,"h":46.76,"l":46.74,"n":88,"o":46.75,"t":"2026-10-12T15:45:00Z","v":6556,"vw":46.751844},{"c":46.79,"h":46.795,"l":46.785,"n":14,"o":46.785,"t":"2026-10-12T15:50:00Z","v":1519,"vw":46.790288},{"c":46.775,"h":46.795,"l":46.755,"n":95,"o":46.79,"t":"2026-10-12T15:55:00Z","v":8698,"vw":46.76849},{"c":46.76,"h":46.775,"l":46.76,"n":19,"o":46.775,"t":"2026-10-12T16:00:00Z","v":1537,"vw":46.771667},{"c":46.76,"h":46.77,"l":46.76,"n":13,"o":46.77,"t":"2026-10-12T16:05:00Z","v":1046,"vw":46.767719},{"c":46.75,"h":46.755,"l":46.745,"n":17,"o":46.755,"t":"2026-10-12T16:10:00Z","v":847,"vw":46.74916},{"c":46.73,"h":46.75,"l":46.73,"n":17,"o":46.75,"t":"2026-10-12T16:15:00Z","v":2509,"vw":46.736851},{"c":46.735,"h":46.75,"l":46.735,"n":16,"o":46.75,"t":"2026-10-12T16:20:00Z","v":544,"vw":46.7425},{"c":46.74,"h":46.75,"l":46.74,"n":29,"o":46.74,"t":"2026-10-12T16:25:00Z","v":892,"vw":46.745},{"c":46.735,"h":46.735,"l":46.73,"n":14,"o":46.735,"t":"2026-10-12T16:30:00Z","v":1203,"vw":46.733418},{"c":46.735,"h":46.735,"l":46.725,"n":25,"o":46.735,"t":"2026-10-12T16:35:00Z","v":2311,"vw":46.729274},{"c":46.72,"h":46.74,"l":46.715,"n":20,"o":46.74,"t":"2026-10-12T16:40:00Z","v":2061,"vw":46.727204},{"c":46.73,"h":46.73,"l":46.725,"n":17,"o":46.725,"t":"2026-10-12T16:45:00Z","v":868,"vw":46.729286},{"c":46.72,"h":46.72,"l":46.71,"n":39,"o":46.72,"t":"2026-10-12T16:50:00Z","v":3528,"vw":46.715632},{"c":46.74,"h":46.74,"l":46.73,"n":12,"o":46.73,"t":"2026-10-12T16:55:00Z","v":521,"vw":46.735},{"c":46.74,"h":46.745,"l":46.74,"n":6,"o":46.745,"t":"2026-10-12T17:00:00Z","v":316,"vw":46.741667},{"c":46.745,"h":46.745,"l":46.73,"n":30,"o":46.735,"t":"2026-10-12T17:05:00Z","v":3501,"vw":46.734006},{"c":46.765,"h":46.765,"l":46.76,"n":7,"o":46.76,"t":"2026-10-12T17:10:00Z","v":388,"vw":46.761667},{"c":46.755,"h":46.765,"l":46.755,"n":24,"o":46.755,"t":"2026-10-12T17:15:00Z","v":1531,"vw":46.755878},{"c":46.755,"h":46.765,"l":46.755,"n":14,"o":46.765,"t":"2026-10-12T17:20:00Z","v":563,"vw":46.76},{"c":46.755,"h":46.755,"l":46.755,"n":6,"o":46.755,"t":"2026-10-12T17:25:00Z","v":221,"vw":46.755},{"c":46.745,"h":46.755,"l":46.74,"n":72,"o":46.755,"t":"2026-10-12T17:30:00Z","v":6038,"vw":46.742499},{"c":46.76,"h":46.76,"l":46.74,"n":51,"o":46.74,"t":"2026-10-12T17:35:00Z","v":3279,"vw":46.752639},{"c":46.755,"h":46.76,"l":46.755,"n":35,"o":46.755,"t":"2026-10-12T17:40:00Z","v":4707,"vw":46.755242},{"c":46.735,"h":46.755,"l":46.735,"n":41,"o":46.755,"t":"2026-10-12T17:45:00Z","v":2646,"vw":46.739903},{"c":46.75,"h":46.7559,"l":46.735,"n":30,"o":46.735,"t":"2026-10-12T17:50:00Z","v":1604,"vw":46.744883},{"c":46.765,"h":46.765,"l":46.755,"n":37,"o":46.755,"t":"2026-10-12T17:55:00Z","v":6071,"vw":46.756078},{"c":46.755,"h":46.765,"l":46.755,"n":98,"o":46.765,"t":"2026-10-12T18:00:00Z","v":13405,"vw":46.759515},{"c":46.735,"h":46.7575,"l":46.735,"n":87,"o":46.755,"t":"2026-10-12T18:05:00Z","v":15432,"vw":46.744748},{"c":46.745,"h":46.758,"l":46.735,"n":110,"o":46.735,"t":"2026-10-12T18:10:00Z","v":17032,"vw":46.749811},{"c":46.74,"h":46.75,"l":46.74,"n":49,"o":46.745,"t":"2026-10-12T18:15:00Z","v":6930,"vw":46.746823},{"c":46.71,"h":46.73,"l":46.71,"n":115,"o":46.73,"t":"2026-10-12T18:20:00Z","v":10071,"vw":46.718014},{"c":46.7,"h":46.71,"l":46.7,"n":155,"o":46.71,"t":"2026-10-12T18:25:00Z","v":14688,"vw":46.706767},{"c":46.695,"h":46.7,"l":46.695,"n":102,"o":46.695,"t":"2026-10-12T18:30:00Z","v":10913,"vw":46.69689},{"c":46.695,"h":46.7,"l":46.69,"n":31,"o":46.695,"t":"2026-10-12T18:35:00Z","v":1649,"vw":46.692859},{"c":46.695,"h":46.6999,"l":46.695,"n":19,"o":46.6999,"t":"2026-10-12T18:40:00Z","v":1136,"vw":46.696861},{"c":46.685,"h":46.695,"l":46.685,"n":36,"o":46.695,"t":"2026-10-12T18:45:00Z","v":1741,"vw":46.689861},{"c":46.68,"h":46.695,"l":46.68,"n":19,"o":46.6899,"t":"2026-10-12T18:50:00Z","v":1122,"vw":46.685907},{"c":46.6875,"h":46.6875,"l":46.675,"n":29,"o":46.685,"t":"2026-10-12T18:55:00Z","v":1709,"vw":46.684946},{"c":46.685,"h":46.685,"l":46.68,"n":12,"o":46.68,"t":"2026-10-12T19:00:00Z","v":529,"vw":46.682488},{"c":46.68,"h":46.6872,"l":46.675,"n":26,"o":46.6872,"t":"2026-10-12T19:05:00Z","v":2216,"vw":46.677707},{"c":46.69,"h":46.69,"l":46.68,"n":32,"o":46.68,"t":"2026-10-12T19:10:00Z","v":1834,"vw":46.683853},{"c":46.685,"h":46.69,"l":46.685,"n":25,"o":46.685,"t":"2026-10-12T19:15:00Z","v":1633,"vw":46.685411},{"c":46.685,"h":46.685,"l":46.685,"n":4,"o":46.685,"t":"2026-10-12T19:20:00Z","v":210,"vw":46.685},{"c":46.69,"h":46.695,"l":46.685,"n":30,"o":46.69,"t":"2026-10-12T19:25:00Z","v":1023,"vw":46.69},{"c":46.7,"h":46.705,"l":46.695,"n":35,"o":46.695,"t":"2026-10-12T19:30:00Z","v":1456,"vw":46.700841},{"c":46.705,"h":46.71,"l":46.695,"n":67,"o":46.695,"t":"2026-10-12T19:35:00Z","v":5244,"vw":46.698167},{"c":46.695,"h":46.7072,"l":46.69,"n":106,"o":46.7072,"t":"2026-10-12T19:40:00Z","v":3989,"vw":46.694579},{"c":46.7,"h":46.7,"l":46.69,"n":112,"o":46.69,"t":"2026-10-12T19:45:00Z","v":5743,"vw":46.693877},{"c":46.7,"h":46.71,"l":46.7,"n":77,"o":46.71,"t":"2026-10-12T19:50:00Z","v":2353,"vw":46.707998},{"c":46.707,"h":46.71,"l":46.69,"n":419,"o":46.7,"t":"2026-10-12T19:55:00Z","v":27052,"vw":46.698931},{"c":46.63,"h":46.7,"l":46.63,"n":13,"o":46.7,"t":"2026-10-12T20:00:00Z","v":19690,"vw":46.698222},{"c":47.14,"h":47.14,"l":47.14,"n":2,"o":47.14,"t":"2026-10-13T08:00:00Z","v":152,"vw":47.14},{"c":47.13,"h":47.185,"l":47.125,"n":132,"o":47.17,"t":"2026-10-13T13:30:00Z","v":17499,"vw":47.161447},{"c":47.04,"h":47.16,"l":47.035,"n":202,"o":47.13,"t":"2026-10-13T13:35:00Z","v":19172,"vw":47.106664},{"c":46.98,"h":47.05,"l":46.975,"n":182,"o":47.04,"t":"2026-10-13T13:40:00Z","v":15419,"vw":47.016059},{"c":46.935,"h":47,"l":46.935,"n":176,"o":46.995,"t":"2026-10-13T13:45:00Z","v":16377,"vw":46.975182},{"c":46.885,"h":46.945,"l":46.885,"n":173,"o":46.935,"t":"2026-10-13T13:50:00Z","v":16041,"vw":46.918162},{"c":46.87,"h":46.895,"l":46.865,"n":173,"o":46.875,"t":"2026-10-13T13:55:00Z","v":20499,"vw":46.878884},{"c":46.79,"h":46.87,"l":46.785,"n":151,"o":46.855,"t":"2026-10-13T14:00:00Z","v":14262,"vw":46.827568},{"c":46.805,"h":46.81,"l":46.775,"n":122,"o":46.795,"t":"2026-10-13T14:05:00Z","v":10537,"vw":46.794893},{"c":46.815,"h":46.86,"l":46.81,"n":140,"o":46.81,"t":"2026-10-13T14:10:00Z","v":10379,"vw":46.833259},{"c":46.81,"h":46.82,"l":46.77,"n":319,"o":46.815,"t":"2026-10-13T14:15:00Z","v":27951,"vw":46.788093},{"c":46.82,"h":46.8299,"l":46.795,"n":159,"o":46.805,"t":"2026-10-13T14:20:00Z","v":12474,"vw":46.813},{"c":46.82,"h":46.835,"l":46.815,"n":121,"o":46.825,"t":"2026-10-13T14:25:00Z","v":10005,"vw":46.823314},{"c":46.815,"h":46.845,"l":46.805,"n":108,"o":46.83,"t":"2026-10-13T14:30:00Z","v":11041,"vw":46.829622},{"c":46.795,"h":46.835,"l":46.795,"n":120,"o":46.815,"t":"2026-10-13T14:35:00Z","v":11640,"vw":46.81933},{"c":46.785,"h":46.805,"l":46.785,"n":131,"o":46.795,"t":"2026-10-13T14:40:00Z","v":10574,"vw":46.792138},{"c":46.82,"h":46.825,"l":46.785,"n":96,"o":46.785,"t":"2026-10-13T14:45:00Z","v":11638,"vw":46.812759},{"c":46.85,"h":46.86,"l":46.825,"n":163,"o":46.825,"t":"2026-10-13T14:50:00Z","v":13228,"vw":46.84235},{"c":46.805,"h":46.845,"l":46.805,"n":142,"o":46.845,"t":"2026-10-13T14:55:00Z","v":12488,"vw":46.824011},{"c":46.805,"h":46.815,"l":46.775,"n":119,"o":46.805,"t":"2026-10-13T15:00:00Z","v":11496,"vw":46.792282},{"c":46.83,"h":46.83,"l":46.805,"n":173,"o":46.805,"t":"2026-10-13T15:05:00Z","v":17057,"vw":46.815583},{"c":46.82,"h":46.845,"l":46.82,"n":118,"o":46.835,"t":"2026-10-13T15:10:00Z","v":12201,"vw":46.831046},{"c":46.82,"h":46.825,"l":46.805,"n":132,"o":46.805,"t":"2026-10-13T15:15:00Z","v":10285,"vw":46.814505},{"c":46.815,"h":46.82,"l":46.805,"n":129,"o":46.815,"t":"2026-10-13T15:20:00Z","v":11967,"vw":46.814753},{"c":46.8,"h":46.825,"l":46.795,"n":281,"o":46.815,"t":"2026-10-13T15:25:00Z","v":25494,"vw":46.80967},{"c":46.81,"h":46.82,"l":46.8,"n":76,"o":46.8,"t":"2026-10-13T15:30:00Z","v":3398,"vw":46.812911},{"c":46.795,"h":46.82,"l":46.785,"n":72,"o":46.815,"t":"2026-10-13T15:35:00Z","v":5284,"vw":46.802697},{"c":46.81,"h":46.81,"l":46.805,"n":29,"o":46.805,"t":"2026-10-13T15:40:00Z","v":1147,"vw":46.808898},{"c":46.795,"h":46.825,"l":46.795,"n":41,"o":46.825,"t":"2026-10-13T15:45:00Z","v":2173,"vw":46.810509},{"c":46.795,"h":46.8,"l":46.795,"n":18,"o":46.8,"t":"2026-10-13T15:50:00Z","v":838,"vw":46.797177},{"c":46.805,"h":46.81,"l":46.785,"n":155,"o":46.81,"t":"2026-10-13T15:55:00Z","v":9739,"vw":46.798413},{"c":46.765,"h":46.805,"l":46.765,"n":74,"o":46.805,"t":"2026-10-13T16:00:00Z","v":4715,"vw":46.784882},{"c":46.75,"h":46.765,"l":46.745,"n":57,"o":46.765,"t":"2026-10-13T16:05:00Z","v":3880,"vw":46.752722},{"c":46.775,"h":46.775,"l":46.755,"n":39,"o":46.755,"t":"2026-10-13T16:10:00Z","v":2643,"vw":46.765903},{"c":46.75,"h":46.775,"l":46.75,"n":49,"o":46.775,"t":"2026-10-13T16:15:00Z","v":2916,"vw":46.767611},{"c":46.745,"h":46.755,"l":46.735,"n":85,"o":46.75,"t":"2026-10-13T16:20:00Z","v":6579,"vw":46.746872},{"c":46.735,"h":46.745,"l":46.7327,"n":46,"o":46.745,"t":"2026-10-13T16:25:00Z","v":3445,"vw":46.738261},{"c":46.745,"h":46.745,"l":46.735,"n":32,"o":46.735,"t":"2026-10-13T16:30:00Z","v":7835,"vw":46.743681},{"c":46.76,"h":46.76,"l":46.735,"n":56,"o":46.7413,"t":"2026-10-13T16:35:00Z","v":4029,"vw":46.741214},{"c":46.765,"h":46.765,"l":46.7501,"n":62,"o":46.755,"t":"2026-10-13T16:40:00Z","v":8790,"vw":46.75509},{"c":46.755,"h":46.765,"l":46.755,"n":43,"o":46.765,"t":"2026-10-13T16:45:00Z","v":2766,"vw":46.758506},{"c":46.745,"h":46.76,"l":46.745,"n":28,"o":46.76,"t":"2026-10-13T16:50:00Z","v":2796,"vw":46.751381},{"c":46.735,"h":46.755,"l":46.735,"n":75,"o":46.75,"t":"2026-10-13T16:55:00Z","v":4710,"vw":46.748384},{"c":46.74,"h":46.75,"l":46.725,"n":58,"o":46.735,"t":"2026-10-13T17:00:00Z","v":3438,"vw":46.739019},{"c":46.745,"h":46.745,"l":46.74,"n":15,"o":46.74,"t":"2026-10-13T17:05:00Z","v":1068,"vw":46.742206},{"c":46.755,"h":46.755,"l":46.74,"n":40,"o":46.74,"t":"2026-10-13T17:10:00Z","v":2575,"vw":46.745895},{"c":46.755,"h":46.76,"l":46.75,"n":26,"o":46.755,"t":"2026-10-13T17:15:00Z","v":1765,"vw":46.754672},{"c":46.765,"h":46.765,"l":46.755,"n":27,"o":46.755,"t":"2026-10-13T17:20:00Z","v":1862,"vw":46.759441},{"c":46.755,"h":46.77,"l":46.755,"n":46,"o":46.77,"t":"2026-10-13T17:25:00Z","v":3254,"vw":46.763382},{"c":46.775,"h":46.78,"l":46.755,"n":37,"o":46.755,"t":"2026-10-13T17:30:00Z","v":2504,"vw":46.770951},{"c":46.78,"h":46.785,"l":46.775,"n":21,"o":46.775,"t":"2026-10-13T17:35:00Z","v":2423,"vw":46.779546},{"c":46.77,"h":46.78,"l":46.77,"n":34,"o":46.78,"t":"2026-10-13T17:40:00Z","v":2507,"vw":46.77264},{"c":46.75,"h":46.77,"l":46.74,"n":79,"o":46.77,"t":"2026-10-13T17:45:00Z","v":7813,"vw":46.761118},{"c":46.74,"h":46.75,"l":46.735,"n":79,"o":46.745,"t":"2026-10-13T17:50:00Z","v":4370,"vw":46.73984},{"c":46.735,"h":46.735,"l":46.735,"n":23,"o":46.735,"t":"2026-10-13T17:55:00Z","v":1092,"vw":46.735},{"c":46.765,"h":46.765,"l":46.74,"n":66,"o":46.74,"t":"2026-10-13T18:00:00Z","v":3624,"vw":46.753577},{"c":46.835,"h":46.855,"l":46.76,"n":104,"o":46.76,"t":"2026-10-13T18:05:00Z","v":6321,"vw":46.816321},{"c":46.825,"h":46.835,"l":46.82,"n":37,"o":46.835,"t":"2026-10-13T18:10:00Z","v":2952,"vw":46.828333},{"c":46.825,"h":46.825,"l":46.815,"n":39,"o":46.825,"t":"2026-10-13T18:15:00Z","v":1708,"vw":46.821126},{"c":46.82,"h":46.83,"l":46.815,"n":53,"o":46.83,"t":"2026-10-13T18:20:00Z","v":2566,"vw":46.823802},{"c":46.835,"h":46.84,"l":46.825,"n":45,"o":46.825,"t":"2026-10-13T18:25:00Z","v":2503,"vw":46.837735},{"c":46.845,"h":46.85,"l":46.845,"n":49,"o":46.845,"t":"2026-10-13T18:30:00Z","v":2527,"vw":46.847879},{"c":46.835,"h":46.84,"l":46.835,"n":28,"o":46.84,"t":"2026-10-13T18:35:00Z","v":2070,"vw":46.837452},{"c":46.865,"h":46.87,"l":46.84,"n":51,"o":46.84,"t":"2026-10-13T18:40:00Z","v":2730,"vw":46.856954},{"c":46.865,"h":46.865,"l":46.85,"n":284,"o":46.865,"t":"2026-10-13T18:45:00Z","v":28710,"vw":46.857273},{"c":46.865,"h":46.87,"l":46.86,"n":27,"o":46.86,"t":"2026-10-13T18:50:00Z","v":2186,"vw":46.86488},{"c":46.875,"h":46.8775,"l":46.86,"n":156,"o":46.865,"t":"2026-10-13T18:55:00Z","v":12183,"vw":46.870151},{"c":46.865,"h":46.88,"l":46.865,"n":37,"o":46.88,"t":"2026-10-13T19:00:00Z","v":2548,"vw":46.867484},{"c":46.88,"h":46.88,"l":46.865,"n":100,"o":46.865,"t":"2026-10-13T19:05:00Z","v":9704,"vw":46.875682},{"c":46.87,"h":46.88,"l":46.865,"n":60,"o":46.88,"t":"2026-10-13T19:10:00Z","v":3845,"vw":46.87124},{"c":46.865,"h":46.88,"l":46.8601,"n":72,"o":46.88,"t":"2026-10-13T19:15:00Z","v":6487,"vw":46.870123},{"c":46.855,"h":46.86,"l":46.855,"n":49,"o":46.855,"t":"2026-10-13T19:20:00Z","v":3672,"vw":46.856667},{"c":46.86,"h":46.865,"l":46.855,"n":125,"o":46.855,"t":"2026-10-13T19:25:00Z","v":7441,"vw":46.862161},{"c":46.875,"h":46.88,"l":46.86,"n":105,"o":46.865,"t":"2026-10-13T19:30:00Z","v":8724,"vw":46.869137},{"c":46.875,"h":46.885,"l":46.875,"n":61,"o":46.885,"t":"2026-10-13T19:35:00Z","v":4354,"vw":46.877732},{"c":46.87,"h":46.885,"l":46.865,"n":146,"o":46.875,"t":"2026-10-13T19:40:00Z","v":10964,"vw":46.876196},{"c":46.87,"h":46.87,"l":46.845,"n":172,"o":46.865,"t":"2026-10-13T19:45:00Z","v":10704,"vw":46.855772},{"c":46.855,"h":46.885,"l":46.855,"n":172,"o":46.88,"t":"2026-10-13T19:50:00Z","v":13347,"vw":46.867842},{"c":46.835,"h":46.8456,"l":46.81,"n":419,"o":46.845,"t":"2026-10-13T19:55:00Z","v":48267,"vw":46.825148},{"c":46.82,"h":46.82,"l":46.82,"n":4,"o":46.82,"t":"2026-10-13T20:00:00Z","v":35346,"vw":46.82},{"c":46.75,"h":46.82,"l":46.75,"n":103,"o":46.8,"t":"2026-10-14T13:30:00Z","v":16707,"vw":46.775682},{"c":46.81,"h":46.84,"l":46.76,"n":95,"o":46.76,"t":"2026-10-14T13:35:00Z","v":6700,"vw":46.801756},{"c":46.79,"h":46.815,"l":46.78,"n":103,"o":46.8,"t":"2026-10-14T13:40:00Z","v":5170,"vw":46.795515},{"c":46.79,"h":46.8,"l":46.7751,"n":159,"o":46.79,"t":"2026-10-14T13:45:00Z","v":8192,"vw":46.79131},{"c":46.76,"h":46.8,"l":46.75,"n":77,"o":46.8,"t":"2026-10-14T13:50:00Z","v":3287,"vw":46.78},{"c":46.69,"h":46.74,"l":46.68,"n":52,"o":46.74,"t":"2026-10-14T13:55:00Z","v":2683,"vw":46.703084},{"c":46.63,"h":46.69,"l":46.625,"n":79,"o":46.69,"t":"2026-10-14T14:00:00Z","v":5051,"vw":46.655306},{"c":46.68,"h":46.69,"l":46.64,"n":69,"o":46.64,"t":"2026-10-14T14:05:00Z","v":2922,"vw":46.667353},{"c":46.68,"h":46.7,"l":46.67,"n":61,"o":46.68,"t":"2026-10-14T14:10:00Z","v":1790,"vw":46.681818},{"c":46.6588,"h":46.685,"l":46.6588,"n":65,"o":46.67,"t":"2026-10-14T14:15:00Z","v":3560,"vw":46.670169},{"c":46.685,"h":46.69,"l":46.66,"n":69,"o":46.68,"t":"2026-10-14T14:20:00Z","v":2804,"vw":46.678116},{"c":46.715,"h":46.725,"l":46.68,"n":50,"o":46.69,"t":"2026-10-14T14:25:00Z","v":2836,"vw":46.711581},{"c":46.72,"h":46.74,"l":46.71,"n":83,"o":46.72,"t":"2026-10-14T14:30:00Z","v":4819,"vw":46.719522},{"c":46.71,"h":46.75,"l":46.71,"n":83,"o":46.73,"t":"2026-10-14T14:35:00Z","v":3597,"vw":46.733526},{"c":46.77,"h":46.775,"l":46.72,"n":79,"o":46.72,"t":"2026-10-14T14:40:00Z","v":9371,"vw":46.764004},{"c":46.73,"h":46.75,"l":46.725,"n":67,"o":46.75,"t":"2026-10-14T14:45:00Z","v":3235,"vw":46.73628},{"c":46.72,"h":46.73,"l":46.7,"n":65,"o":46.71,"t":"2026-10-14T14:50:00Z","v":4414,"vw":46.714574},{"c":46.73,"h":46.75,"l":46.73,"n":29,"o":46.73,"t":"2026-10-14T14:55:00Z","v":1457,"vw":46.736},{"c":46.73,"h":46.75,"l":46.73,"n":59,"o":46.73,"t":"2026-10-14T15:00:00Z","v":2271,"vw":46.739495},{"c":46.71,"h":46.73,"l":46.695,"n":81,"o":46.715,"t":"2026-10-14T15:05:00Z","v":5096,"vw":46.711737},{"c":46.76,"h":46.765,"l":46.72,"n":76,"o":46.72,"t":"2026-10-14T15:10:00Z","v":4268,"vw":46.752077},{"c":46.785,"h":46.81,"l":46.785,"n":73,"o":46.79,"t":"2026-10-14T15:15:00Z","v":8427,"vw":46.789594},{"c":46.835,"h":46.84,"l":46.775,"n":157,"o":46.785,"t":"2026-10-14T15:20:00Z","v":11161,"vw":46.818678},{"c":46.84,"h":46.865,"l":46.82,"n":298,"o":46.84,"t":"2026-10-14T15:25:00Z","v":23706,"vw":46.840392},{"c":46.83,"h":46.84,"l":46.83,"n":60,"o":46.84,"t":"2026-10-14T15:30:00Z","v":3663,"vw":46.835733},{"c":46.825,"h":46.84,"l":46.805,"n":47,"o":46.83,"t":"2026-10-14T15:35:00Z","v":3135,"vw":46.816127},{"c":46.83,"h":46.835,"l":46.805,"n":58,"o":46.83,"t":"2026-10-14T15:40:00Z","v":3664,"vw":46.825165},{"c":46.84,"h":46.85,"l":46.83,"n":75,"o":46.835,"t":"2026-10-14T15:45:00Z","v":5106,"vw":46.837131},{"c":46.85,"h":46.855,"l":46.83,"n":90,"o":46.83,"t":"2026-10-14T15:50:00Z","v":6543,"vw":46.838529},{"c":46.81,"h":46.83,"l":46.805,"n":98,"o":46.83,"t":"2026-10-14T15:55:00Z","v":34388,"vw":46.810184},{"c":46.81,"h":46.82,"l":46.81,"n":40,"o":46.82,"t":"2026-10-14T16:00:00Z","v":1513,"vw":46.812},{"c":46.77,"h":46.81,"l":46.77,"n":113,"o":46.8,"t":"2026-10-14T16:05:00Z","v":6537,"vw":46.790324},{"c":46.725,"h":46.78,"l":46.725,"n":89,"o":46.78,"t":"2026-10-14T16:10:00Z","v":7423,"vw":46.763089},{"c":46.71,"h":46.73,"l":46.7095,"n":66,"o":46.715,"t":"2026-10-14T16:15:00Z","v":3057,"vw":46.719788},{"c":46.76,"h":46.76,"l":46.715,"n":40,"o":46.715,"t":"2026-10-14T16:20:00Z","v":2708,"vw":46.742098},{"c":46.79,"h":46.79,"l":46.76,"n":50,"o":46.76,"t":"2026-10-14T16:25:00Z","v":3130,"vw":46.773455},{"c":46.79,"h":46.795,"l":46.78,"n":92,"o":46.78,"t":"2026-10-14T16:30:00Z","v":9308,"vw":46.78692},{"c":46.79,"h":46.795,"l":46.775,"n":58,"o":46.79,"t":"2026-10-14T16:35:00Z","v":2630,"vw":46.783605},{"c":46.805,"h":46.81,"l":46.775,"n":124,"o":46.79,"t":"2026-10-14T16:40:00Z","v":10519,"vw":46.797443},{"c":46.81,"h":46.82,"l":46.8,"n":63,"o":46.81,"t":"2026-10-14T16:45:00Z","v":4907,"vw":46.804557},{"c":46.8,"h":46.81,"l":46.7901,"n":37,"o":46.7901,"t":"2026-10-14T16:50:00Z","v":1074,"vw":46.801786},{"c":46.82,"h":46.82,"l":46.79,"n":106,"o":46.8,"t":"2026-10-14T16:55:00Z","v":7842,"vw":46.795964},{"c":46.8,"h":46.825,"l":46.8,"n":88,"o":46.82,"t":"2026-10-14T17:00:00Z","v":5920,"vw":46.815002},{"c":46.81,"h":46.81,"l":46.8,"n":27,"o":46.8,"t":"2026-10-14T17:05:00Z","v":821,"vw":46.808},{"c":46.82,"h":46.82,"l":46.805,"n":52,"o":46.81,"t":"2026-10-14T17:10:00Z","v":2664,"vw":46.812651},{"c":46.83,"h":46.83,"l":46.81,"n":70,"o":46.81,"t":"2026-10-14T17:15:00Z","v":4574,"vw":46.81764},{"c":46.85,"h":46.85,"l":46.83,"n":167,"o":46.835,"t":"2026-10-14T17:20:00Z","v":14284,"vw":46.84421},{"c":46.84,"h":46.86,"l":46.84,"n":71,"o":46.86,"t":"2026-10-14T17:25:00Z","v":5476,"vw":46.849321},{"c":46.85,"h":46.855,"l":46.845,"n":52,"o":46.85,"t":"2026-10-14T17:30:00Z","v":4401,"vw":46.850301},{"c":46.845,"h":46.86,"l":46.84,"n":101,"o":46.84,"t":"2026-10-14T17:35:00Z","v":7407,"vw":46.842013},{"c":46.85,"h":46.85,"l":46.825,"n":112,"o":46.845,"t":"2026-10-14T17:40:00Z","v":7517,"vw":46.837469},{"c":46.83,"h":46.85,"l":46.83,"n":69,"o":46.85,"t":"2026-10-14T17:45:00Z","v":2736,"vw":46.839577},{"c":46.815,"h":46.83,"l":46.8,"n":61,"o":46.83,"t":"2026-10-14T17:50:00Z","v":2993,"vw":46.811685},{"c":46.81,"h":46.81,"l":46.81,"n":34,"o":46.81,"t":"2026-10-14T17:55:00Z","v":669,"vw":46.81},{"c":46.81,"h":46.82,"l":46.785,"n":131,"o":46.8,"t":"2026-10-14T18:00:00Z","v":11691,"vw":46.798761},{"c":46.83,"h":46.84,"l":46.81,"n":37,"o":46.81,"t":"2026-10-14T18:05:00Z","v":2555,"vw":46.820792},{"c":46.87,"h":46.87,"l":46.83,"n":45,"o":46.83,"t":"2026-10-14T18:10:00Z","v":2472,"vw":46.847033},{"c":46.879,"h":46.88,"l":46.87,"n":59,"o":46.87,"t":"2026-10-14T18:15:00Z","v":3574,"vw":46.873174},{"c":46.88,"h":46.895,"l":46.88,"n":109,"o":46.88,"t":"2026-10-14T18:20:00Z","v":7082,"vw":46.884883},{"c":46.88,"h":46.89,"l":46.88,"n":72,"o":46.88,"t":"2026-10-14T18:25:00Z","v":2927,"vw":46.88674},{"c":46.88,"h":46.89,"l":46.865,"n":63,"o":46.89,"t":"2026-10-14T18:30:00Z","v":3706,"vw":46.87213},{"c":46.88,"h":46.89,"l":46.88,"n":63,"o":46.88,"t":"2026-10-14T18:35:00Z","v":2829,"vw":46.882706},{"c":46.88,"h":46.89,"l":46.8599,"n":72,"o":46.885,"t":"2026-10-14T18:40:00Z","v":3246,"vw":46.872211},{"c":46.86,"h":46.87,"l":46.86,"n":61,"o":46.87,"t":"2026-10-14T18:45:00Z","v":7187,"vw":46.863291},{"c":46.85,"h":46.86,"l":46.84,"n":80,"o":46.86,"t":"2026-10-14T18:50:00Z","v":3384,"vw":46.852456},{"c":46.86,"h":46.86,"l":46.85,"n":48,"o":46.86,"t":"2026-10-14T18:55:00Z","v":4183,"vw":46.854894},{"c":46.85,"h":46.86,"l":46.835,"n":116,"o":46.855,"t":"2026-10-14T19:00:00Z","v":8343,"vw":46.847857},{"c":46.87,"h":46.87,"l":46.845,"n":49,"o":46.845,"t":"2026-10-14T19:05:00Z","v":2071,"vw":46.852841},{"c":46.88,"h":46.89,"l":46.87,"n":79,"o":46.87,"t":"2026-10-14T19:10:00Z","v":5216,"vw":46.877216},{"c":46.91,"h":46.91,"l":46.88,"n":58,"o":46.88,"t":"2026-10-14T19:15:00Z","v":2933,"vw":46.884083},{"c":46.91,"h":46.92,"l":46.9,"n":62,"o":46.91,"t":"2026-10-14T19:20:00Z","v":2438,"vw":46.909336},{"c":46.88,"h":46.9,"l":46.875,"n":52,"o":46.9,"t":"2026-10-14T19:25:00Z","v":1979,"vw":46.889309},{"c":46.89,"h":46.89,"l":46.86,"n":135,"o":46.87,"t":"2026-10-14T19:30:00Z","v":9634,"vw":46.868555},{"c":46.87,"h":46.885,"l":46.86,"n":87,"o":46.885,"t":"2026-10-14T19:35:00Z","v":5805,"vw":46.869551},{"c":46.895,"h":46.9,"l":46.87,"n":133,"o":46.87,"t":"2026-10-14T19:40:00Z","v":6198,"vw":46.883105},{"c":46.9,"h":46.91,"l":46.88,"n":108,"o":46.89,"t":"2026-10-14T19:45:00Z","v":5357,"vw":46.895054},{"c":46.925,"h":46.93,"l":46.905,"n":138,"o":46.905,"t":"2026-10-14T19:50:00Z","v":10998,"vw":46.914656},{"c":46.92,"h":46.94,"l":46.875,"n":529,"o":46.92,"t":"2026-10-14T19:55:00Z","v":69691,"vw":46.894116},{"c":46.91,"h":46.91,"l":46.91,"n":6,"o":46.91,"t":"2026-10-14T20:00:00Z","v":81627,"vw":46.91},{"c":47.5,"h":47.5,"l":47.47,"n":4,"o":47.47,"t":"2026-10-15T12:50:00Z","v":1110,"vw":47.497273},{"c":47.65,"h":47.67,"l":47.5,"n":3,"o":47.5,"t":"2026-10-15T13:25:00Z","v":5200,"vw":47.506154},{"c":47.63,"h":47.72,"l":47.63,"n":98,"o":47.63,"t":"2026-10-15T13:30:00Z","v":11929,"vw":47.649911},{"c":47.55,"h":47.635,"l":47.53,"n":481,"o":47.62,"t":"2026-10-15T13:35:00Z","v":68387,"vw":47.611736},{"c":47.545,"h":47.6,"l":47.54,"n":136,"o":47.54,"t":"2026-10-15T13:40:00Z","v":7921,"vw":47.56775},{"c":47.585,"h":47.585,"l":47.51,"n":228,"o":47.52,"t":"2026-10-15T13:45:00Z","v":14865,"vw":47.537676},{"c":47.565,"h":47.6,"l":47.55,"n":305,"o":47.585,"t":"2026-10-15T13:50:00Z","v":38479,"vw":47.567213},{"c":47.595,"h":47.6,"l":47.56,"n":104,"o":47.565,"t":"2026-10-15T13:55:00Z","v":7261,"vw":47.578145},{"c":47.685,"h":47.695,"l":47.59,"n":164,"o":47.59,"t":"2026-10-15T14:00:00Z","v":9299,"vw":47.654179},{"c":47.67,"h":47.71,"l":47.655,"n":152,"o":47.7,"t":"2026-10-15T14:05:00Z","v":11423,"vw":47.68443},{"c":47.62,"h":47.68,"l":47.605,"n":163,"o":47.68,"t":"2026-10-15T14:10:00Z","v":12256,"vw":47.641983},{"c":47.64,"h":47.65,"l":47.63,"n":88,"o":47.635,"t":"2026-10-15T14:15:00Z","v":3932,"vw":47.636912},{"c":47.66,"h":47.67,"l":47.64,"n":123,"o":47.64,"t":"2026-10-15T14:20:00Z","v":5961,"vw":47.657848},{"c":47.66,"h":47.685,"l":47.66,"n":139,"o":47.67,"t":"2026-10-15T14:25:00Z","v":7706,"vw":47.673579},{"c":47.74,"h":47.745,"l":47.67,"n":176,"o":47.67,"t":"2026-10-15T14:30:00Z","v":14200,"vw":47.694722},{"c":47.81,"h":47.81,"l":47.74,"n":85,"o":47.74,"t":"2026-10-15T14:35:00Z","v":3916,"vw":47.783084},{"c":47.77,"h":47.825,"l":47.77,"n":141,"o":47.82,"t":"2026-10-15T14:40:00Z","v":6077,"vw":47.803996},{"c":47.77,"h":47.77,"l":47.74,"n":93,"o":47.765,"t":"2026-10-15T14:45:00Z","v":3604,"vw":47.751202},{"c":47.83,"h":47.83,"l":47.775,"n":59,"o":47.775,"t":"2026-10-15T14:50:00Z","v":2179,"vw":47.797},{"c":47.83,"h":47.85,"l":47.815,"n":111,"o":47.83,"t":"2026-10-15T14:55:00Z","v":5675,"vw":47.835727},{"c":47.83,"h":47.86,"l":47.825,"n":112,"o":47.83,"t":"2026-10-15T15:00:00Z","v":5643,"vw":47.838789},{"c":47.81,"h":47.835,"l":47.795,"n":97,"o":47.835,"t":"2026-10-15T15:05:00Z","v":8979,"vw":47.810801},{"c":47.78,"h":47.81,"l":47.775,"n":119,"o":47.805,"t":"2026-10-15T15:10:00Z","v":9725,"vw":47.793269},{"c":47.745,"h":47.78,"l":47.745,"n":265,"o":47.775,"t":"2026-10-15T15:15:00Z","v":37849,"vw":47.768614},{"c":47.75,"h":47.765,"l":47.735,"n":117,"o":47.74,"t":"2026-10-15T15:20:00Z","v":15114,"vw":47.7496},{"c":47.745,"h":47.745,"l":47.715,"n":165,"o":47.74,"t":"2026-10-15T15:25:00Z","v":21717,"vw":47.734739},{"c":47.755,"h":47.76,"l":47.73,"n":128,"o":47.745,"t":"2026-10-15T15:30:00Z","v":16376,"vw":47.743499},{"c":47.745,"h":47.745,"l":47.715,"n":83,"o":47.745,"t":"2026-10-15T15:35:00Z","v":14972,"vw":47.726951},{"c":47.735,"h":47.7601,"l":47.735,"n":115,"o":47.755,"t":"2026-10-15T15:40:00Z","v":27118,"vw":47.749362},{"c":47.715,"h":47.74,"l":47.715,"n":44,"o":47.74,"t":"2026-10-15T15:45:00Z","v":2703,"vw":47.732464},{"c":47.72,"h":47.727,"l":47.715,"n":52,"o":47.7199,"t":"2026-10-15T15:50:00Z","v":3818,"vw":47.720028},{"c":47.71,"h":47.735,"l":47.705,"n":47,"o":47.71,"t":"2026-10-15T15:55:00Z","v":3058,"vw":47.720621},{"c":47.66,"h":47.71,"l":47.66,"n":70,"o":47.71,"t":"2026-10-15T16:00:00Z","v":3991,"vw":47.682412},{"c":47.62,"h":47.66,"l":47.62,"n":115,"o":47.65,"t":"2026-10-15T16:05:00Z","v":9180,"vw":47.651993},{"c":47.635,"h":47.643,"l":47.63,"n":48,"o":47.63,"t":"2026-10-15T16:10:00Z","v":3252,"vw":47.635414},{"c":47.65,"h":47.655,"l":47.64,"n":49,"o":47.64,"t":"2026-10-15T16:15:00Z","v":3417,"vw":47.649929},{"c":47.6899,"h":47.69,"l":47.66,"n":65,"o":47.66,"t":"2026-10-15T16:20:00Z","v":4436,"vw":47.676432},{"c":47.72,"h":47.725,"l":47.68,"n":69,"o":47.68,"t":"2026-10-15T16:25:00Z","v":115818,"vw":47.681001},{"c":47.68,"h":47.71,"l":47.68,"n":73,"o":47.71,"t":"2026-10-15T16:30:00Z","v":5659,"vw":47.694053},{"c":47.685,"h":47.705,"l":47.674383,"n":115,"o":47.68,"t":"2026-10-15T16:35:00Z","v":11012,"vw":47.689526},{"c":47.68,"h":47.685,"l":47.675,"n":53,"o":47.685,"t":"2026-10-15T16:40:00Z","v":4052,"vw":47.681041},{"c":47.665,"h":47.685,"l":47.665,"n":54,"o":47.685,"t":"2026-10-15T16:45:00Z","v":2965,"vw":47.671875},{"c":47.665,"h":47.675,"l":47.665,"n":42,"o":47.67,"t":"2026-10-15T16:50:00Z","v":2340,"vw":47.669688},{"c":47.665,"h":47.665,"l":47.655,"n":35,"o":47.66,"t":"2026-10-15T16:55:00Z","v":2337,"vw":47.657995},{"c":47.67,"h":47.68,"l":47.67,"n":51,"o":47.675,"t":"2026-10-15T17:00:00Z","v":1820,"vw":47.671667},{"c":47.67,"h":47.68,"l":47.67,"n":32,"o":47.68,"t":"2026-10-15T17:05:00Z","v":1113,"vw":47.674167},{"c":47.665,"h":47.68,"l":47.665,"n":32,"o":47.6728,"t":"2026-10-15T17:10:00Z","v":1050,"vw":47.673114},{"c":47.68,"h":47.68,"l":47.66,"n":131,"o":47.665,"t":"2026-10-15T17:15:00Z","v":13342,"vw":47.668988},{"c":47.665,"h":47.6751,"l":47.655,"n":43,"o":47.6751,"t":"2026-10-15T17:20:00Z","v":3034,"vw":47.664451},{"c":47.66,"h":47.67,"l":47.66,"n":21,"o":47.67,"t":"2026-10-15T17:25:00Z","v":1445,"vw":47.665417},{"c":47.68,"h":47.68,"l":47.65,"n":44,"o":47.65,"t":"2026-10-15T17:30:00Z","v":4039,"vw":47.654997},{"c":47.675,"h":47.68,"l":47.67,"n":24,"o":47.67,"t":"2026-10-15T17:35:00Z","v":3747,"vw":47.670718},{"c":47.69,"h":47.7,"l":47.67,"n":78,"o":47.675,"t":"2026-10-15T17:40:00Z","v":4797,"vw":47.677957},{"c":47.67,"h":47.6805,"l":47.67,"n":54,"o":47.68,"t":"2026-10-15T17:45:00Z","v":2538,"vw":47.678917},{"c":47.68,"h":47.685,"l":47.67,"n":80,"o":47.67,"t":"2026-10-15T17:50:00Z","v":6932,"vw":47.67952},{"c":47.68,"h":47.685,"l":47.6728,"n":25,"o":47.68,"t":"2026-10-15T17:55:00Z","v":1293,"vw":47.679801},{"c":47.7,"h":47.7,"l":47.68,"n":38,"o":47.68,"t":"2026-10-15T18:00:00Z","v":2012,"vw":47.687333},{"c":47.6985,"h":47.7,"l":47.69,"n":37,"o":47.69,"t":"2026-10-15T18:05:00Z","v":2488,"vw":47.697765},{"c":47.705,"h":47.705,"l":47.6999,"n":9,"o":47.6999,"t":"2026-10-15T18:10:00Z","v":2450,"vw":47.701015},{"c":47.7,"h":47.7,"l":47.695,"n":12,"o":47.695,"t":"2026-10-15T18:15:00Z","v":767,"vw":47.697396},{"c":47.695,"h":47.7,"l":47.695,"n":27,"o":47.695,"t":"2026-10-15T18:20:00Z","v":1588,"vw":47.695385},{"c":47.705,"h":47.705,"l":47.7,"n":23,"o":47.7,"t":"2026-10-15T18:25:00Z","v":1110,"vw":47.703372},{"c":47.725,"h":47.725,"l":47.7014,"n":52,"o":47.7014,"t":"2026-10-15T18:30:00Z","v":3240,"vw":47.712145},{"c":47.72,"h":47.725,"l":47.72,"n":46,"o":47.7201,"t":"2026-10-15T18:35:00Z","v":2857,"vw":47.721045},{"c":47.72,"h":47.725,"l":47.72,"n":13,"o":47.72,"t":"2026-10-15T18:40:00Z","v":716,"vw":47.7208},{"c":47.72,"h":47.72,"l":47.71,"n":30,"o":47.71,"t":"2026-10-15T18:45:00Z","v":2735,"vw":47.714776},{"c":47.725,"h":47.725,"l":47.725,"n":16,"o":47.725,"t":"2026-10-15T18:50:00Z","v":441,"vw":47.725},{"c":47.71,"h":47.72,"l":47.71,"n":47,"o":47.72,"t":"2026-10-15T18:55:00Z","v":2109,"vw":47.712802},{"c":47.725,"h":47.725,"l":47.705,"n":58,"o":47.71,"t":"2026-10-15T19:00:00Z","v":3033,"vw":47.713139},{"c":47.73,"h":47.73,"l":47.72,"n":27,"o":47.72,"t":"2026-10-15T19:05:00Z","v":753,"vw":47.7225},{"c":47.72,"h":47.73,"l":47.715,"n":44,"o":47.73,"t":"2026-10-15T19:10:00Z","v":3704,"vw":47.724942},{"c":47.69,"h":47.72,"l":47.69,"n":53,"o":47.72,"t":"2026-10-15T19:15:00Z","v":3479,"vw":47.705554},{"c":47.705,"h":47.705,"l":47.7,"n":27,"o":47.7,"t":"2026-10-15T19:20:00Z","v":1464,"vw":47.701018},{"c":47.675,"h":47.7,"l":47.675,"n":61,"o":47.7,"t":"2026-10-15T19:25:00Z","v":2636,"vw":47.691255},{"c":47.675,"h":47.675,"l":47.665,"n":56,"o":47.67,"t":"2026-10-15T19:30:00Z","v":4720,"vw":47.66804},{"c":47.69,"h":47.69,"l":47.675,"n":75,"o":47.68,"t":"2026-10-15T19:35:00Z","v":5444,"vw":47.681953},{"c":47.71,"h":47.71,"l":47.695,"n":114,"o":47.695,"t":"2026-10-15T19:40:00Z","v":6477,"vw":47.700529},{"c":47.73,"h":47.735,"l":47.71,"n":134,"o":47.71,"t":"2026-10-15T19:45:00Z","v":13084,"vw":47.724447},{"c":47.745,"h":47.75,"l":47.735,"n":126,"o":47.74,"t":"2026-10-15T19:50:00Z","v":12157,"vw":47.739728},{"c":47.74,"h":47.76,"l":47.72,"n":405,"o":47.74,"t":"2026-10-15T19:55:00Z","v":49397,"vw":47.746865},{"c":47.76,"h":47.76,"l":47.76,"n":6,"o":47.76,"t":"2026-10-15T20:00:00Z","v":34619,"vw":47.76},{"c":48.18,"h":48.19,"l":48.13,"n":86,"o":48.14,"t":"2026-10-16T13:30:00Z","v":6941,"vw":48.158835},{"c":48.3,"h":48.325,"l":48.19,"n":238,"o":48.19,"t":"2026-10-16T13:35:00Z","v":21990,"vw":48.249891},{"c":48.26,"h":48.325,"l":48.255,"n":239,"o":48.315,"t":"2026-10-16T13:40:00Z","v":19151,"vw":48.284239},{"c":48.25,"h":48.265,"l":48.205,"n":279,"o":48.255,"t":"2026-10-16T13:45:00Z","v":36027,"vw":48.236727},{"c":48.29,"h":48.305,"l":48.255,"n":91,"o":48.27,"t":"2026-10-16T13:50:00Z","v":4222,"vw":48.28449},{"c":48.28,"h":48.305,"l":48.28,"n":48,"o":48.2999,"t":"2026-10-16T13:55:00Z","v":1891,"vw":48.293635},{"c":48.26,"h":48.305,"l":48.26,"n":100,"o":48.29,"t":"2026-10-16T14:00:00Z","v":4005,"vw":48.292605},{"c":48.245,"h":48.26,"l":48.235,"n":51,"o":48.26,"t":"2026-10-16T14:05:00Z","v":2080,"vw":48.24982},{"c":48.25,"h":48.27,"l":48.24,"n":119,"o":48.26,"t":"2026-10-16T14:10:00Z","v":4779,"vw":48.255515},{"c":48.205,"h":48.23,"l":48.205,"n":36,"o":48.23,"t":"2026-10-16T14:15:00Z","v":1298,"vw":48.214744},{"c":48.275,"h":48.275,"l":48.24,"n":50,"o":48.24,"t":"2026-10-16T14:20:00Z","v":2433,"vw":48.251532},{"c":48.27,"h":48.295,"l":48.26,"n":66,"o":48.26,"t":"2026-10-16T14:25:00Z","v":4547,"vw":48.275857},{"c":48.265,"h":48.3,"l":48.265,"n":161,"o":48.27,"t":"2026-10-16T14:30:00Z","v":3934,"vw":48.283599},{"c":48.22,"h":48.26,"l":48.22,"n":81,"o":48.26,"t":"2026-10-16T14:35:00Z","v":4938,"vw":48.227776},{"c":48.22,"h":48.235,"l":48.22,"n":45,"o":48.235,"t":"2026-10-16T14:40:00Z","v":1564,"vw":48.225584},{"c":48.22,"h":48.22,"l":48.2,"n":47,"o":48.2,"t":"2026-10-16T14:45:00Z","v":2205,"vw":48.211398},{"c":48.25,"h":48.255,"l":48.24,"n":18,"o":48.24,"t":"2026-10-16T14:50:00Z","v":1273,"vw":48.248784},{"c":48.265,"h":48.2801,"l":48.255,"n":72,"o":48.27,"t":"2026-10-16T14:55:00Z","v":16796,"vw":48.265942},{"c":48.28,"h":48.28,"l":48.265,"n":58,"o":48.265,"t":"2026-10-16T15:00:00Z","v":2237,"vw":48.27129},{"c":48.29,"h":48.3075,"l":48.28,"n":102,"o":48.3,"t":"2026-10-16T15:05:00Z","v":11753,"vw":48.291782},{"c":48.29,"h":48.31,"l":48.28,"n":114,"o":48.295,"t":"2026-10-16T15:10:00Z","v":6912,"vw":48.292259},{"c":48.285,"h":48.295,"l":48.27,"n":249,"o":48.285,"t":"2026-10-16T15:15:00Z","v":24845,"vw":48.281277},{"c":48.235,"h":48.285,"l":48.23,"n":209,"o":48.285,"t":"2026-10-16T15:20:00Z","v":19438,"vw":48.264997},{"c":48.225,"h":48.25,"l":48.21,"n":380,"o":48.24,"t":"2026-10-16T15:25:00Z","v":41808,"vw":48.229037},{"c":48.21,"h":48.23,"l":48.19,"n":199,"o":48.225,"t":"2026-10-16T15:30:00Z","v":14891,"vw":48.21556},{"c":48.24,"h":48.24,"l":48.215,"n":150,"o":48.22,"t":"2026-10-16T15:35:00Z","v":12372,"vw":48.229073},{"c":48.19,"h":48.25,"l":48.19,"n":133,"o":48.245,"t":"2026-10-16T15:40:00Z","v":11601,"vw":48.217634},{"c":48.17,"h":48.18,"l":48.17,"n":63,"o":48.175,"t":"2026-10-16T15:45:00Z","v":2499,"vw":48.175868},{"c":48.12,"h":48.13,"l":48.12,"n":46,"o":48.13,"t":"2026-10-16T15:50:00Z","v":2551,"vw":48.128717},{"c":48.075,"h":48.12,"l":48.075,"n":44,"o":48.12,"t":"2026-10-16T15:55:00Z","v":2745,"vw":48.111724},{"c":48.05,"h":48.08,"l":48.035,"n":71,"o":48.075,"t":"2026-10-16T16:00:00Z","v":4293,"vw":48.056866},{"c":48.04,"h":48.075,"l":48.04,"n":59,"o":48.06,"t":"2026-10-16T16:05:00Z","v":4669,"vw":48.059939},{"c":48.04,"h":48.05,"l":48.04,"n":47,"o":48.05,"t":"2026-10-16T16:10:00Z","v":1965,"vw":48.048559},{"c":48.035,"h":48.075,"l":48.02,"n":66,"o":48.06,"t":"2026-10-16T16:15:00Z","v":2876,"vw":48.054733},{"c":48.05,"h":48.065,"l":48.0401,"n":50,"o":48.05,"t":"2026-10-16T16:20:00Z","v":2633,"vw":48.052308},{"c":48.035,"h":48.0572,"l":48.035,"n":39,"o":48.05,"t":"2026-10-16T16:25:00Z","v":4556,"vw":48.049593},{"c":48.01,"h":48.02,"l":48,"n":54,"o":48.02,"t":"2026-10-16T16:30:00Z","v":2642,"vw":48.004743},{"c":47.955,"h":47.99,"l":47.955,"n":81,"o":47.99,"t":"2026-10-16T16:35:00Z","v":4529,"vw":47.974622},{"c":47.995,"h":47.995,"l":47.955,"n":69,"o":47.955,"t":"2026-10-16T16:40:00Z","v":4849,"vw":47.976729},{"c":47.96,"h":48.005,"l":47.955,"n":55,"o":48.005,"t":"2026-10-16T16:45:00Z","v":2536,"vw":47.987468},{"c":47.975,"h":47.975,"l":47.94,"n":52,"o":47.955,"t":"2026-10-16T16:50:00Z","v":3361,"vw":47.958264},{"c":47.99,"h":47.99,"l":47.97,"n":20,"o":47.97,"t":"2026-10-16T16:55:00Z","v":1095,"vw":47.980171},{"c":47.93,"h":47.97,"l":47.93,"n":44,"o":47.97,"t":"2026-10-16T17:00:00Z","v":1540,"vw":47.946111},{"c":47.92,"h":47.925,"l":47.92,"n":34,"o":47.925,"t":"2026-10-16T17:05:00Z","v":1749,"vw":47.923949},{"c":47.91,"h":47.925,"l":47.9,"n":52,"o":47.925,"t":"2026-10-16T17:10:00Z","v":1518,"vw":47.914222},{"c":47.9,"h":47.92,"l":47.9,"n":37,"o":47.92,"t":"2026-10-16T17:15:00Z","v":1209,"vw":47.910714},{"c":47.92,"h":47.92,"l":47.9,"n":24,"o":47.9,"t":"2026-10-16T17:20:00Z","v":850,"vw":47.9075},{"c":47.96,"h":47.96,"l":47.94,"n":30,"o":47.95,"t":"2026-10-16T17:25:00Z","v":1191,"vw":47.949209},{"c":47.96,"h":47.96,"l":47.96,"n":21,"o":47.96,"t":"2026-10-16T17:30:00Z","v":657,"vw":47.96},{"c":47.97,"h":47.985,"l":47.965,"n":73,"o":47.98,"t":"2026-10-16T17:35:00Z","v":6217,"vw":47.973786},{"c":48.01,"h":48.035,"l":47.97,"n":127,"o":47.97,"t":"2026-10-16T17:40:00Z","v":7800,"vw":48.00582},{"c":47.98,"h":47.99,"l":47.98,"n":25,"o":47.99,"t":"2026-10-16T17:45:00Z","v":1619,"vw":47.989322},{"c":47.97,"h":47.98,"l":47.96,"n":27,"o":47.97,"t":"2026-10-16T17:50:00Z","v":1432,"vw":47.971803},{"c":47.96,"h":47.9651,"l":47.96,"n":14,"o":47.96,"t":"2026-10-16T17:55:00Z","v":827,"vw":47.962237},{"c":47.92,"h":47.955,"l":47.905,"n":92,"o":47.95,"t":"2026-10-16T18:00:00Z","v":7007,"vw":47.944213},{"c":47.9525,"h":47.96,"l":47.93,"n":58,"o":47.93,"t":"2026-10-16T18:05:00Z","v":2421,"vw":47.949989},{"c":47.945,"h":47.95,"l":47.94,"n":33,"o":47.94,"t":"2026-10-16T18:10:00Z","v":1312,"vw":47.947046},{"c":47.9199,"h":47.95,"l":47.9199,"n":37,"o":47.945,"t":"2026-10-16T18:15:00Z","v":4658,"vw":47.931515},{"c":47.94,"h":47.94,"l":47.905,"n":46,"o":47.905,"t":"2026-10-16T18:20:00Z","v":3658,"vw":47.918995},{"c":47.94,"h":47.95,"l":47.935,"n":58,"o":47.95,"t":"2026-10-16T18:25:00Z","v":7460,"vw":47.941684},{"c":47.95,"h":47.95,"l":47.92,"n":124,"o":47.94,"t":"2026-10-16T18:30:00Z","v":12995,"vw":47.937349},{"c":47.94,"h":47.95,"l":47.925,"n":66,"o":47.95,"t":"2026-10-16T18:35:00Z","v":8623,"vw":47.934764},{"c":47.935,"h":47.95,"l":47.93,"n":61,"o":47.95,"t":"2026-10-16T18:40:00Z","v":2595,"vw":47.939658},{"c":47.94,"h":47.945,"l":47.93,"n":69,"o":47.93,"t":"2026-10-16T18:45:00Z","v":4179,"vw":47.937142},{"c":47.925,"h":47.9386,"l":47.925,"n":63,"o":47.935,"t":"2026-10-16T18:50:00Z","v":4148,"vw":47.930129},{"c":47.94,"h":47.94,"l":47.9,"n":284,"o":47.9199,"t":"2026-10-16T18:55:00Z","v":33087,"vw":47.920353},{"c":47.925,"h":47.935,"l":47.915,"n":89,"o":47.935,"t":"2026-10-16T19:00:00Z","v":5877,"vw":47.924789},{"c":47.93,"h":47.935,"l":47.905,"n":98,"o":47.915,"t":"2026-10-16T19:05:00Z","v":6137,"vw":47.922665},{"c":47.97,"h":47.97,"l":47.925,"n":104,"o":47.93,"t":"2026-10-16T19:10:00Z","v":8445,"vw":47.947924},{"c":47.96,"h":47.985,"l":47.95,"n":96,"o":47.98,"t":"2026-10-16T19:15:00Z","v":5799,"vw":47.973141},{"c":47.985,"h":47.995,"l":47.965,"n":86,"o":47.97,"t":"2026-10-16T19:20:00Z","v":7065,"vw":47.978964},{"c":47.995,"h":47.995,"l":47.975,"n":94,"o":47.985,"t":"2026-10-16T19:25:00Z","v":6244,"vw":47.983574},{"c":47.985,"h":48.01,"l":47.98,"n":134,"o":48,"t":"2026-10-16T19:30:00Z","v":10213,"vw":47.9891},{"c":47.99,"h":47.995,"l":47.98,"n":107,"o":47.985,"t":"2026-10-16T19:35:00Z","v":6945,"vw":47.98715},{"c":47.97,"h":47.99,"l":47.97,"n":268,"o":47.99,"t":"2026-10-16T19:40:00Z","v":17137,"vw":47.980123},{"c":47.98,"h":48,"l":47.975,"n":185,"o":47.98,"t":"2026-10-16T19:45:00Z","v":20557,"vw":47.982029},{"c":48.02,"h":48.025,"l":47.995,"n":235,"o":47.995,"t":"2026-10-16T19:50:00Z","v":19459,"vw":48.008537},{"c":48.02,"h":48.03,"l":48,"n":544,"o":48.02,"t":"2026-10-16T19:55:00Z","v":57848,"vw":48.018018},{"c":48.01,"h":48.01,"l":48.01,"n":8,"o":48.01,"t":"2026-10-16T20:00:00Z","v":66170,"vw":48.01},{"c":48.01,"h":48.01,"l":48.01,"n":1,"o":48.01,"t":"2026-10-16T20:15:00Z","v":50000,"vw":48.01},{"c":47.87,"h":47.87,"l":47.87,"n":1,"o":47.87,"t":"2026-10-16T20:55:00Z","v":100,"vw":47.87},{"c":47.85,"h":47.85,"l":47.85,"n":1,"o":47.85,"t":"2026-10-16T21:10:00Z","v":100,"vw":47.85}],"history":[{"c":36.81,"h":36.825,"l":36.46,"n":3257,"o":36.54,"t":"2024-10-14T04:00:00Z","v":733118,"vw":36.692273},{"c":36.51,"h":36.71,"l":36.44,"n":7129,"o":36.66,"t":"2024-10-15T04:00:00Z","v":1988847,"vw":36.540915},{"c":36.81,"h":36.81,"l":36.67,"n":4936,"o":36.75,"t":"2024-10-16T04:00:00Z","v":781987,"vw":36.72029},{"c":36.88,"h":36.995,"l":36.84,"n":3725,"o":36.85,"t":"2024-10-17T04:00:00Z","v":737228,"vw":36.91298},{"c":37.01,"h":37.01,"l":36.7417,"n":6429,"o":36.88,"t":"2024-10-18T04:00:00Z","v":1146223,"vw":36.923327},{"c":36.66,"h":36.915,"l":36.575,"n":3012,"o":36.88,"t":"2024-10-21T04:00:00Z","v":397522,"vw":36.667368},{"c":36.56,"h":36.63,"l":36.395,"n":4075,"o":36.44,"t":"2024-10-22T04:00:00Z","v":808365,"vw":36.56546},{"c":36.22,"h":36.33,"l":36.045,"n":3163,"o":36.27,"t":"2024-10-23T04:00:00Z","v":340798,"vw":36.206243},{"c":36.39,"h":36.55,"l":36.23,"n":4602,"o":36.55,"t":"2024-10-24T04:00:00Z","v":668627,"vw":36.348698},{"c":36.13,"h":36.46,"l":36.1,"n":2879,"o":36.46,"t":"2024-10-25T04:00:00Z","v":444144,"vw":36.256495},{"c":36.49,"h":36.51,"l":36.25,"n":4960,"o":36.28,"t":"2024-10-28T04:00:00Z","v":612177,"vw":36.418992},{"c":36.18,"h":36.38,"l":36.14,"n":4245,"o":36.28,"t":"2024-10-29T04:00:00Z","v":373509,"vw":36.232857},{"c":35.87,"h":36.09,"l":35.82,"n":6483,"o":35.88,"t":"2024-10-30T04:00:00Z","v":576989,"vw":35.91196},{"c":35.55,"h":35.58,"l":35.19,"n":7110,"o":35.58,"t":"2024-10-31T04:00:00Z","v":695823,"vw":35.433608},{"c":35.75,"h":36.005,"l":35.665,"n":7741,"o":36,"t":"2024-11-01T04:00:00Z","v":5615657,"vw":35.722549},{"c":35.81,"h":36.145,"l":35.775,"n":3291,"o":36.05,"t":"2024-11-04T05:00:00Z","v":437507,"vw":35.928068},{"c":36.03,"h":36.055,"l":35.825,"n":4799,"o":35.91,"t":"2024-11-05T05:00:00Z","v":538382,"vw":35.98975},{"c":35.65,"h":35.665,"l":35.375,"n":5247,"o":35.55,"t":"2024-11-06T05:00:00Z","v":606268,"vw":35.576528},{"c":35.94,"h":35.95,"l":35.76,"n":6057,"o":35.85,"t":"2024-11-07T05:00:00Z","v":779610,"vw":35.843694},{"c":35.33,"h":35.45,"l":35.1987,"n":5066,"o":35.44,"t":"2024-11-08T05:00:00Z","v":515728,"vw":35.307053},{"c":35.29,"h":35.495,"l":35.27,"n":3274,"o":35.46,"t":"2024-11-11T05:00:00Z","v":696332,"vw":35.360617},{"c":34.63,"h":34.86,"l":34.4926,"n":4668,"o":34.86,"t":"2024-11-12T05:00:00Z","v":1293814,"vw":34.58166},{"c":34.6,"h":34.615,"l":34.31,"n":5998,"o":34.57,"t":"2024-11-13T05:00:00Z","v":1945329,"vw":34.45694},{"c":34.56,"h":34.77,"l":34.5,"n":5383,"o":34.71,"t":"2024-11-14T05:00:00Z","v":1943854,"vw":34.626409},{"c":34.49,"h":34.57,"l":34.41,"n":3751,"o":34.57,"t":"2024-11-15T05:00:00Z","v":468392,"vw":34.491255},{"c":34.85,"h":34.89,"l":34.52,"n":4777,"o":34.52,"t":"2024-11-18T05:00:00Z","v":1431074,"vw":34.71693},{"c":34.75,"h":34.82,"l":34.54,"n":5178,"o":34.57,"t":"2024-11-19T05:00:00Z","v":904368,"vw":34.700602},{"c":34.75,"h":34.77,"l":34.61,"n":4564,"o":34.75,"t":"2024-11-20T05:00:00Z","v":1270667,"vw":34.686335},{"c":34.95,"h":34.97,"l":34.71,"n":3503,"o":34.81,"t":"2024-11-21T05:00:00Z","v":1402205,"vw":34.857097},{"c":35.17,"h":35.18,"l":35.005,"n":5123,"o":35.01,"t":"2024-11-22T05:00:00Z","v":592194,"vw":35.104976},{"c":35.34,"h":35.445,"l":35.2009,"n":5947,"o":35.39,"t":"2024-11-25T05:00:00Z","v":1941067,"vw":35.343601},{"c":35.18,"h":35.34,"l":35.065,"n":6737,"o":35.34,"t":"2024-11-26T05:00:00Z","v":1832003,"vw":35.151206},{"c":35.57,"h":35.615,"l":35.39,"n":4453,"o":35.39,"t":"2024-11-27T05:00:00Z","v":693138,"vw":35.519782},{"c":35.8,"h":35.8,"l":35.5,"n":4593,"o":35.53,"t":"2024-11-29T05:00:00Z","v":765889,"vw":35.626607},{"c":35.74,"h":35.775,"l":35.44,"n":4834,"o":35.76,"t":"2024-12-02T05:00:00Z","v":759501,"vw":35.655682},{"c":35.88,"h":35.995,"l":35.835,"n":8486,"o":35.96,"t":"2024-12-03T05:00:00Z","v":1695439,"vw":35.900356},{"c":35.88,"h":35.97,"l":35.78,"n":10374,"o":35.85,"t":"2024-12-04T05:00:00Z","v":5220064,"vw":35.9335},{"c":36.13,"h":36.2,"l":36.025,"n":5723,"o":36.08,"t":"2024-12-05T05:00:00Z","v":739829,"vw":36.130719},{"c":35.9,"h":36.16,"l":35.77,"n":7914,"o":36.16,"t":"2024-12-06T05:00:00Z","v":1667785,"vw":35.878194},{"c":36.07,"h":36.315,"l":36.02,"n":8508,"o":36.21,"t":"2024-12-09T05:00:00Z","v":1730434,"vw":36.208618},{"c":35.75,"h":35.91,"l":35.74,"n":3516,"o":35.91,"t":"2024-12-10T05:00:00Z","v":546214,"vw":35.79932},{"c":35.97,"h":35.98,"l":35.82,"n":3683,"o":35.96,"t":"2024-12-11T05:00:00Z","v":958279,"vw":35.919753},{"c":35.59,"h":35.93,"l":35.59,"n":4112,"o":35.77,"t":"2024-12-12T05:00:00Z","v":711261,"vw":35.770495},{"c":35.51,"h":35.67,"l":35.385,"n":6926,"o":35.67,"t":"2024-12-13T05:00:00Z","v":1477640,"vw":35.471529},{"c":35.43,"h":35.595,"l":35.41,"n":3703,"o":35.48,"t":"2024-12-16T05:00:00Z","v":628236,"vw":35.516134},{"c":34.61,"h":34.715,"l":34.54,"n":5012,"o":34.61,"t":"2024-12-17T05:00:00Z","v":1497589,"vw":34.632777},{"c":33.84,"h":34.61,"l":33.83,"n":3965,"o":34.54,"t":"2024-12-18T05:00:00Z","v":981320,"vw":34.27821},{"c":33.67,"h":33.94,"l":33.67,"n":7283,"o":33.94,"t":"2024-12-19T05:00:00Z","v":1208739,"vw":33.793513},{"c":33.69,"h":33.9285,"l":33.39,"n":7754,"o":33.4,"t":"2024-12-20T05:00:00Z","v":1742554,"vw":33.769258},{"c":33.85,"h":33.91,"l":33.565,"n":13212,"o":33.73,"t":"2024-12-23T05:00:00Z","v":1277233,"vw":33.800222},{"c":34.07,"h":34.09,"l":33.85,"n":3836,"o":33.9,"t":"2024-12-24T05:00:00Z","v":620631,"vw":34.004254},{"c":34.1,"h":34.1799,"l":33.98,"n":7972,"o":34.06,"t":"2024-12-26T05:00:00Z","v":1190683,"vw":34.114247},{"c":33.96,"h":34.08,"l":33.855,"n":4855,"o":33.89,"t":"2024-12-27T05:00:00Z","v":1342993,"vw":33.968528},{"c":33.85,"h":33.955,"l":33.66,"n":5992,"o":33.91,"t":"2024-12-30T05:00:00Z","v":1235713,"vw":33.851203},{"c":33.9,"h":34.09,"l":33.845,"n":5345,"o":34.03,"t":"2024-12-31T05:00:00Z","v":1135378,"vw":33.940313},{"c":33.82,"h":34.035,"l":33.745,"n":6635,"o":33.95,"t":"2025-01-02T05:00:00Z","v":1620289,"vw":33.87499},{"c":33.97,"h":34.045,"l":33.85,"n":4885,"o":34.04,"t":"2025-01-03T05:00:00Z","v":805425,"vw":33.951117},{"c":34.13,"h":34.355,"l":34.07,"n":5105,"o":34.09,"t":"2025-01-06T05:00:00Z","v":1091259,"vw":34.179557},{"c":34.16,"h":34.36,"l":34.1,"n":7941,"o":34.29,"t":"2025-01-07T05:00:00Z","v":1460811,"vw":34.224484},{"c":33.97,"h":33.97,"l":33.64,"n":5362,"o":33.74,"t":"2025-01-08T05:00:00Z","v":1130900,"vw":33.835577},{"c":33.49,"h":33.81,"l":33.445,"n":6596,"o":33.8,"t":"2025-01-10T05:00:00Z","v":1524179,"vw":33.558192},{"c":33.39,"h":33.39,"l":33.0551,"n":10687,"o":33.07,"t":"2025-01-13T05:00:00Z","v":5156952,"vw":33.282967},{"c":33.37,"h":33.465,"l":33.205,"n":10508,"o":33.27,"t":"2025-01-14T05:00:00Z","v":3224429,"vw":33.352746},{"c":33.9,"h":33.93,"l":33.73,"n":9361,"o":33.82,"t":"2025-01-15T05:00:00Z","v":3100470,"vw":33.848459},{"c":34.28,"h":34.29,"l":33.925,"n":11150,"o":33.96,"t":"2025-01-16T05:00:00Z","v":2994377,"vw":34.14346},{"c":34.38,"h":34.72,"l":34.36,"n":5045,"o":34.5,"t":"2025-01-17T05:00:00Z","v":891506,"vw":34.452416},{"c":35.18,"h":35.18,"l":34.81,"n":6749,"o":34.88,"t":"2025-01-21T05:00:00Z","v":1378078,"vw":35.033225},{"c":34.9,"h":35.1,"l":34.85,"n":3595,"o":35.1,"t":"2025-01-22T05:00:00Z","v":722932,"vw":34.944924},{"c":35.16,"h":35.2,"l":34.98,"n":4469,"o":35.14,"t":"2025-01-23T05:00:00Z","v":778203,"vw":35.112846},{"c":35.17,"h":35.29,"l":35.12,"n":3910,"o":35.23,"t":"2025-01-24T05:00:00Z","v":559566,"vw":35.215221},{"c":35.41,"h":35.43,"l":35.25,"n":11440,"o":35.26,"t":"2025-01-27T05:00:00Z","v":2381365,"vw":35.374028},{"c":35.33,"h":35.48,"l":35.2,"n":3327,"o":35.45,"t":"2025-01-28T05:00:00Z","v":578964,"vw":35.308632},{"c":35.27,"h":35.455,"l":35.195,"n":3723,"o":35.3,"t":"2025-01-29T05:00:00Z","v":822856,"vw":35.336453},{"c":35.79,"h":35.935,"l":35.64,"n":5806,"o":35.65,"t":"2025-01-30T05:00:00Z","v":840915,"vw":35.848187},{"c":35.61,"h":35.975,"l":35.555,"n":8737,"o":35.78,"t":"2025-01-31T05:00:00Z","v":1844668,"vw":35.796392},{"c":35.28,"h":35.48,"l":34.995,"n":11823,"o":35.12,"t":"2025-02-03T05:00:00Z","v":1953560,"vw":35.31777},{"c":35.54,"h":35.6,"l":35.36,"n":5977,"o":35.43,"t":"2025-02-04T05:00:00Z","v":988698,"vw":35.520401},{"c":36.04,"h":36.04,"l":35.7501,"n":4440,"o":35.83,"t":"2025-02-05T05:00:00Z","v":842158,"vw":35.916263},{"c":36.06,"h":36.165,"l":35.95,"n":5246,"o":36.1,"t":"2025-02-06T05:00:00Z","v":622155,"vw":36.066761},{"c":35.89,"h":36.13,"l":35.8,"n":4808,"o":36.12,"t":"2025-02-07T05:00:00Z","v":622436,"vw":35.90629},{"c":36.17,"h":36.195,"l":36.08,"n":4837,"o":36.11,"t":"2025-02-10T05:00:00Z","v":589325,"vw":36.137227},{"c":36.46,"h":36.495,"l":36.105,"n":17407,"o":36.17,"t":"2025-02-11T05:00:00Z","v":4601753,"vw":36.376578},{"c":36.57,"h":36.69,"l":36.27,"n":12506,"o":36.29,"t":"2025-02-12T05:00:00Z","v":2434052,"vw":36.517816},{"c":36.65,"h":36.66,"l":36.31,"n":10949,"o":36.37,"t":"2025-02-13T05:00:00Z","v":2482452,"vw":36.584874},{"c":36.55,"h":36.81,"l":36.5229,"n":3224,"o":36.75,"t":"2025-02-14T05:00:00Z","v":599582,"vw":36.691699},{"c":36.85,"h":36.945,"l":36.765,"n":3712,"o":36.86,"t":"2025-02-18T05:00:00Z","v":1424385,"vw":36.85011},{"c":36.64,"h":36.65,"l":36.425,"n":6458,"o":36.53,"t":"2025-02-19T05:00:00Z","v":1344176,"vw":36.555402},{"c":36.55,"h":36.62,"l":36.5032,"n":13013,"o":36.56,"t":"2025-02-20T05:00:00Z","v":4916243,"vw":36.558884},{"c":36.36,"h":36.59,"l":36.295,"n":12553,"o":36.58,"t":"2025-02-21T05:00:00Z","v":3018299,"vw":36.440244},{"c":36.39,"h":36.5557,"l":36.26,"n":7187,"o":36.48,"t":"2025-02-24T05:00:00Z","v":1555952,"vw":36.380915},{"c":36.72,"h":36.85,"l":36.55,"n":8132,"o":36.83,"t":"2025-02-25T05:00:00Z","v":2507914,"vw":36.704991},{"c":36.75,"h":37,"l":36.695,"n":9148,"o":36.78,"t":"2025-02-26T05:00:00Z","v":2234359,"vw":36.81541},{"c":36.7,"h":36.975,"l":36.6933,"n":5809,"o":36.88,"t":"2025-02-27T05:00:00Z","v":1139292,"vw":36.764996},{"c":37.04,"h":37.085,"l":36.755,"n":9907,"o":36.99,"t":"2025-02-28T05:00:00Z","v":2904546,"vw":37.019098},{"c":37.42,"h":37.77,"l":37.195,"n":13881,"o":37.63,"t":"2025-03-03T05:00:00Z","v":3467784,"vw":37.525521},{"c":37.55,"h":37.91,"l":37.135,"n":12155,"o":37.33,"t":"2025-03-04T05:00:00Z","v":2081347,"vw":37.500851},{"c":37.92,"h":38.03,"l":37.57,"n":11204,"o":37.63,"t":"2025-03-05T05:00:00Z","v":3049676,"vw":37.833634},{"c":37.25,"h":37.595,"l":37.225,"n":19540,"o":37.29,"t":"2025-03-06T05:00:00Z","v":3949365,"vw":37.390652},{"c":37.83,"h":37.87,"l":37.42,"n":10968,"o":37.46,"t":"2025-03-07T05:00:00Z","v":1874403,"vw":37.637527},{"c":37.05,"h":37.43,"l":36.77,"n":6532,"o":37.28,"t":"2025-03-10T04:00:00Z","v":1355950,"vw":37.090885},{"c":36.96,"h":37.12,"l":36.715,"n":9065,"o":37.02,"t":"2025-03-11T04:00:00Z","v":2213669,"vw":36.867404},{"c":37.12,"h":37.2259,"l":36.875,"n":9922,"o":37.03,"t":"2025-03-12T04:00:00Z","v":1457481,"vw":37.101414},{"c":37.13,"h":37.21,"l":36.965,"n":11183,"o":37.07,"t":"2025-03-13T04:00:00Z","v":1355212,"vw":37.129987},{"c":37.71,"h":37.71,"l":37.26,"n":4430,"o":37.32,"t":"2025-03-14T04:00:00Z","v":804131,"vw":37.511099},{"c":37.97,"h":38.01,"l":37.69,"n":3828,"o":37.7,"t":"2025-03-17T04:00:00Z","v":645665,"vw":37.905139},{"c":37.95,"h":38,"l":37.805,"n":5589,"o":37.95,"t":"2025-03-18T04:00:00Z","v":762095,"vw":37.921198},{"c":37.99,"h":38.1,"l":37.76,"n":6172,"o":37.84,"t":"2025-03-19T04:00:00Z","v":1320253,"vw":37.879638},{"c":37.88,"h":37.9,"l":37.71,"n":5190,"o":37.74,"t":"2025-03-20T04:00:00Z","v":549495,"vw":37.843968},{"c":37.53,"h":37.57,"l":37.395,"n":3865,"o":37.51,"t":"2025-03-21T04:00:00Z","v":600271,"vw":37.491843},{"c":37.53,"h":37.6051,"l":37.375,"n":5787,"o":37.54,"t":"2025-03-24T04:00:00Z","v":847488,"vw":37.504635},{"c":37.64,"h":37.915,"l":37.59,"n":10726,"o":37.8,"t":"2025-03-25T04:00:00Z","v":992827,"vw":37.661555},{"c":37.51,"h":37.7051,"l":37.44,"n":4732,"o":37.52,"t":"2025-03-26T04:00:00Z","v":1335146,"vw":37.566686},{"c":37.66,"h":37.725,"l":37.455,"n":5255,"o":37.46,"t":"2025-03-27T04:00:00Z","v":1030898,"vw":37.640778},{"c":37.59,"h":37.81,"l":37.575,"n":6795,"o":37.79,"t":"2025-03-28T04:00:00Z","v":1198649,"vw":37.636718},{"c":37.47,"h":37.545,"l":37.15,"n":7927,"o":37.18,"t":"2025-03-31T04:00:00Z","v":1214341,"vw":37.369625},{"c":37.44,"h":37.6,"l":37.225,"n":8478,"o":37.46,"t":"2025-04-01T04:00:00Z","v":1583337,"vw":37.388193},{"c":37.61,"h":37.62,"l":37.275,"n":6574,"o":37.31,"t":"2025-04-02T04:00:00Z","v":1015202,"vw":37.502429},{"c":37.28,"h":37.665,"l":37.27,"n":7928,"o":37.55,"t":"2025-04-03T04:00:00Z","v":1340918,"vw":37.457903},{"c":34.62,"h":35.85,"l":34.59,"n":28251,"o":35.7,"t":"2025-04-04T04:00:00Z","v":5647892,"vw":34.920216},{"c":33.29,"h":34.57,"l":32.86,"n":31303,"o":33.2,"t":"2025-04-07T04:00:00Z","v":6283558,"vw":33.342161},{"c":33.19,"h":34.32,"l":32.855,"n":16035,"o":34.23,"t":"2025-04-08T04:00:00Z","v":3085845,"vw":33.563686},{"c":35.11,"h":35.29,"l":32.76,"n":21609,"o":33.03,"t":"2025-04-09T04:00:00Z","v":2633065,"vw":34.041692},{"c":34.67,"h":34.8109,"l":33.9,"n":20076,"o":34.8,"t":"2025-04-10T04:00:00Z","v":2884339,"vw":34.487292},{"c":35.57,"h":35.71,"l":34.825,"n":15482,"o":34.87,"t":"2025-04-11T04:00:00Z","v":3377658,"vw":35.298747},{"c":36.15,"h":36.3399,"l":35.79,"n":14500,"o":35.82,"t":"2025-04-14T04:00:00Z","v":5643161,"vw":36.081568},{"c":36.65,"h":36.83,"l":36.52,"n":11295,"o":36.55,"t":"2025-04-15T04:00:00Z","v":1809691,"vw":36.708711},{"c":36.55,"h":36.92,"l":36.43,"n":6776,"o":36.66,"t":"2025-04-16T04:00:00Z","v":1045829,"vw":36.674689},{"c":36.97,"h":37.24,"l":36.77,"n":8447,"o":36.79,"t":"2025-04-17T04:00:00Z","v":1428036,"vw":37.053447},{"c":36.82,"h":37.13,"l":36.57,"n":9110,"o":37.11,"t":"2025-04-21T04:00:00Z","v":1954138,"vw":36.767291},{"c":37.58,"h":37.74,"l":37.33,"n":11784,"o":37.33,"t":"2025-04-22T04:00:00Z","v":2635994,"vw":37.574735},{"c":37.55,"h":37.93,"l":37.44,"n":12345,"o":37.66,"t":"2025-04-23T04:00:00Z","v":2882873,"vw":37.595031},{"c":37.89,"h":37.915,"l":37.49,"n":6893,"o":37.6,"t":"2025-04-24T04:00:00Z","v":762185,"vw":37.758795},{"c":37.94,"h":37.94,"l":37.6799,"n":4738,"o":37.82,"t":"2025-04-25T04:00:00Z","v":844788,"vw":37.829756},{"c":38.19,"h":38.205,"l":37.955,"n":5169,"o":38.02,"t":"2025-04-28T04:00:00Z","v":800972,"vw":38.042825},{"c":38.35,"h":38.415,"l":38.15,"n":6144,"o":38.21,"t":"2025-04-29T04:00:00Z","v":778326,"vw":38.2894},{"c":38.1,"h":38.24,"l":37.85,"n":7149,"o":38.07,"t":"2025-04-30T04:00:00Z","v":1242551,"vw":38.07035},{"c":37.88,"h":38.07,"l":37.78,"n":7835,"o":38.07,"t":"2025-05-01T04:00:00Z","v":1671349,"vw":37.9542},{"c":38.6,"h":38.665,"l":38.41,"n":7449,"o":38.55,"t":"2025-05-02T04:00:00Z","v":1023551,"vw":38.5271},{"c":38.64,"h":38.78,"l":38.525,"n":12840,"o":38.65,"t":"2025-05-05T04:00:00Z","v":3374596,"vw":38.675159},{"c":38.57,"h":38.8,"l":38.555,"n":7405,"o":38.75,"t":"2025-05-06T04:00:00Z","v":1471696,"vw":38.656527},{"c":38.43,"h":38.565,"l":38.335,"n":7184,"o":38.43,"t":"2025-05-07T04:00:00Z","v":977698,"vw":38.444109},{"c":38.11,"h":38.43,"l":38.09,"n":6651,"o":38.43,"t":"2025-05-08T04:00:00Z","v":746529,"vw":38.221967},{"c":38.29,"h":38.35,"l":38.16,"n":5449,"o":38.35,"t":"2025-05-09T04:00:00Z","v":2684184,"vw":38.177766},{"c":38.24,"h":38.29,"l":38.02,"n":12522,"o":38.16,"t":"2025-05-12T04:00:00Z","v":1543974,"vw":38.164484},{"c":38.42,"h":38.475,"l":38.2,"n":8663,"o":38.32,"t":"2025-05-13T04:00:00Z","v":2552025,"vw":38.3663},{"c":38.25,"h":38.495,"l":38.2,"n":7069,"o":38.47,"t":"2025-05-14T04:00:00Z","v":6528265,"vw":38.30221},{"c":38.8,"h":38.8,"l":38.49,"n":6907,"o":38.56,"t":"2025-05-15T04:00:00Z","v":1368783,"vw":38.595451},{"c":38.9,"h":38.935,"l":38.725,"n":4512,"o":38.76,"t":"2025-05-16T04:00:00Z","v":547640,"vw":38.819039},{"c":39.33,"h":39.34,"l":38.93,"n":3945,"o":38.93,"t":"2025-05-19T04:00:00Z","v":705368,"vw":39.103736},{"c":39.61,"h":39.65,"l":39.43,"n":5457,"o":39.44,"t":"2025-05-20T04:00:00Z","v":904968,"vw":39.554345},{"c":39.43,"h":39.83,"l":39.43,"n":4760,"o":39.78,"t":"2025-05-21T04:00:00Z","v":830192,"vw":39.675946},{"c":39.53,"h":39.67,"l":39.27,"n":3320,"o":39.38,"t":"2025-05-22T04:00:00Z","v":657170,"vw":39.53222},{"c":39.88,"h":39.89,"l":39.43,"n":4858,"o":39.43,"t":"2025-05-23T04:00:00Z","v":786370,"vw":39.699023},{"c":40.07,"h":40.16,"l":39.94,"n":4097,"o":40.11,"t":"2025-05-27T04:00:00Z","v":677250,"vw":40.036478},{"c":39.67,"h":39.76,"l":39.55,"n":6065,"o":39.74,"t":"2025-05-28T04:00:00Z","v":1690037,"vw":39.667796},{"c":39.79,"h":39.79,"l":39.53,"n":4386,"o":39.71,"t":"2025-05-29T04:00:00Z","v":1016701,"vw":39.660627},{"c":39.92,"h":39.99,"l":39.685,"n":5466,"o":39.86,"t":"2025-05-30T04:00:00Z","v":1290789,"vw":39.873382},{"c":40.29,"h":40.29,"l":39.825,"n":6941,"o":40.02,"t":"2025-06-02T04:00:00Z","v":1925561,"vw":40.125044},{"c":40.06,"h":40.12,"l":39.905,"n":5990,"o":40.02,"t":"2025-06-03T04:00:00Z","v":545650,"vw":40.053999},{"c":40.19,"h":40.335,"l":40.14,"n":4322,"o":40.14,"t":"2025-06-04T04:00:00Z","v":891064,"vw":40.209562},{"c":40.22,"h":40.41,"l":40.15,"n":3843,"o":40.41,"t":"2025-06-05T04:00:00Z","v":766257,"vw":40.299916},{"c":40.35,"h":40.37,"l":40.22,"n":2698,"o":40.22,"t":"2025-06-06T04:00:00Z","v":445211,"vw":40.30835},{"c":40.34,"h":40.465,"l":40.21,"n":4222,"o":40.22,"t":"2025-06-09T04:00:00Z","v":615216,"vw":40.348673},{"c":40.31,"h":40.5,"l":40.255,"n":4644,"o":40.49,"t":"2025-06-10T04:00:00Z","v":826892,"vw":40.350668},{"c":40.41,"h":40.525,"l":40.33,"n":8455,"o":40.34,"t":"2025-06-11T04:00:00Z","v":2035283,"vw":40.446895},{"c":40.78,"h":40.78,"l":40.61,"n":3559,"o":40.71,"t":"2025-06-12T04:00:00Z","v":586375,"vw":40.717709},{"c":40.42,"h":40.63,"l":40.345,"n":5862,"o":40.42,"t":"2025-06-13T04:00:00Z","v":981064,"vw":40.441864},{"c":39.62,"h":39.99,"l":39.62,"n":7872,"o":39.87,"t":"2025-06-16T04:00:00Z","v":1572208,"vw":39.820425},{"c":39.2,"h":39.58,"l":39.18,"n":5329,"o":39.57,"t":"2025-06-17T04:00:00Z","v":1103534,"vw":39.422955},{"c":39.22,"h":39.43,"l":39.13,"n":11528,"o":39.27,"t":"2025-06-18T04:00:00Z","v":5070177,"vw":39.251935},{"c":38.9,"h":39.9,"l":38.88,"n":7476,"o":39.45,"t":"2025-06-20T04:00:00Z","v":1369962,"vw":39.038933},{"c":39.17,"h":39.205,"l":38.74,"n":5999,"o":38.74,"t":"2025-06-23T04:00:00Z","v":1497744,"vw":39.055907},{"c":39.41,"h":39.56,"l":39.33,"n":4305,"o":39.42,"t":"2025-06-24T04:00:00Z","v":872639,"vw":39.449552},{"c":39.28,"h":39.335,"l":39.15,"n":5723,"o":39.26,"t":"2025-06-25T04:00:00Z","v":1435263,"vw":39.243234},{"c":39.69,"h":39.74,"l":39.59,"n":6300,"o":39.66,"t":"2025-06-26T04:00:00Z","v":1643084,"vw":39.666717},{"c":39.72,"h":39.865,"l":39.595,"n":9116,"o":39.77,"t":"2025-06-27T04:00:00Z","v":3613714,"vw":39.71192},{"c":39.72,"h":39.76,"l":39.575,"n":5133,"o":39.64,"t":"2025-06-30T04:00:00Z","v":786178,"vw":39.679663},{"c":39.85,"h":39.91,"l":39.635,"n":4313,"o":39.66,"t":"2025-07-01T04:00:00Z","v":889816,"vw":39.788193},{"c":39.61,"h":39.62,"l":39.23,"n":9330,"o":39.35,"t":"2025-07-02T04:00:00Z","v":3736432,"vw":39.554602},{"c":39.82,"h":39.83,"l":39.66,"n":7158,"o":39.77,"t":"2025-07-03T04:00:00Z","v":1876090,"vw":39.785201},{"c":39.42,"h":39.74,"l":39.375,"n":5095,"o":39.68,"t":"2025-07-07T04:00:00Z","v":726779,"vw":39.572728},{"c":39.79,"h":39.86,"l":39.445,"n":5681,"o":39.48,"t":"2025-07-08T04:00:00Z","v":1541306,"vw":39.73025},{"c":40.01,"h":40.01,"l":39.765,"n":4551,"o":39.84,"t":"2025-07-09T04:00:00Z","v":1332215,"vw":39.860424},{"c":40.27,"h":40.33,"l":40.025,"n":8586,"o":40.07,"t":"2025-07-10T04:00:00Z","v":2046082,"vw":40.284834},{"c":39.92,"h":40,"l":39.8151,"n":4504,"o":39.94,"t":"2025-07-11T04:00:00Z","v":1688681,"vw":39.894384},{"c":40.03,"h":40.055,"l":39.9101,"n":3753,"o":39.95,"t":"2025-07-14T04:00:00Z","v":843563,"vw":39.988203},{"c":39.59,"h":39.99,"l":39.54,"n":5687,"o":39.99,"t":"2025-07-15T04:00:00Z","v":882611,"vw":39.612468},{"c":39.85,"h":39.855,"l":39.57,"n":6419,"o":39.64,"t":"2025-07-16T04:00:00Z","v":1594987,"vw":39.749027},{"c":39.83,"h":39.835,"l":39.615,"n":6555,"o":39.68,"t":"2025-07-17T04:00:00Z","v":1993912,"vw":39.742887},{"c":39.8,"h":40,"l":39.755,"n":7489,"o":40,"t":"2025-07-18T04:00:00Z","v":4290005,"vw":39.849771},{"c":40.01,"h":40.19,"l":39.92,"n":3959,"o":39.99,"t":"2025-07-21T04:00:00Z","v":1074663,"vw":40.086739},{"c":40.43,"h":40.45,"l":40.14,"n":4786,"o":40.14,"t":"2025-07-22T04:00:00Z","v":1224807,"vw":40.319532},{"c":40.9,"h":40.91,"l":40.48,"n":5580,"o":40.51,"t":"2025-07-23T04:00:00Z","v":1526778,"vw":40.736712},{"c":40.77,"h":41,"l":40.77,"n":4951,"o":40.92,"t":"2025-07-24T04:00:00Z","v":852682,"vw":40.894162},{"c":40.64,"h":40.64,"l":40.3801,"n":3793,"o":40.47,"t":"2025-07-25T04:00:00Z","v":1568329,"vw":40.489667},{"c":40.12,"h":40.38,"l":40.04,"n":4628,"o":40.38,"t":"2025-07-28T04:00:00Z","v":1748215,"vw":40.170626},{"c":40.39,"h":40.42,"l":40.24,"n":5449,"o":40.25,"t":"2025-07-29T04:00:00Z","v":1284734,"vw":40.35292},{"c":40.04,"h":40.265,"l":39.88,"n":5005,"o":40.16,"t":"2025-07-30T04:00:00Z","v":1585580,"vw":40.123397},{"c":39.81,"h":40.05,"l":39.76,"n":6041,"o":39.93,"t":"2025-07-31T04:00:00Z","v":1763200,"vw":39.901552},{"c":39.94,"h":39.985,"l":39.605,"n":9777,"o":39.85,"t":"2025-08-01T04:00:00Z","v":2298516,"vw":39.817586},{"c":40.21,"h":40.22,"l":40.03,"n":7861,"o":40.1,"t":"2025-08-04T04:00:00Z","v":2097732,"vw":40.105249},{"c":40.23,"h":40.33,"l":40.1318,"n":5002,"o":40.3,"t":"2025-08-05T04:00:00Z","v":889417,"vw":40.227715},{"c":40.38,"h":40.47,"l":40.365,"n":4059,"o":40.38,"t":"2025-08-06T04:00:00Z","v":963696,"vw":40.411886},{"c":40.49,"h":40.57,"l":40.36,"n":4213,"o":40.52,"t":"2025-08-07T04:00:00Z","v":1056614,"vw":40.457219},{"c":40.53,"h":40.615,"l":40.45,"n":5207,"o":40.52,"t":"2025-08-08T04:00:00Z","v":1463678,"vw":40.546944},{"c":40.64,"h":40.67,"l":40.525,"n":3640,"o":40.62,"t":"2025-08-11T04:00:00Z","v":765501,"vw":40.613351},{"c":41.03,"h":41.055,"l":40.77,"n":4465,"o":40.8,"t":"2025-08-12T04:00:00Z","v":856496,"vw":40.973661},{"c":41.36,"h":41.39,"l":41.145,"n":5433,"o":41.17,"t":"2025-08-13T04:00:00Z","v":1672811,"vw":41.296602},{"c":41.5,"h":41.53,"l":41.26,"n":5101,"o":41.31,"t":"2025-08-14T04:00:00Z","v":1153094,"vw":41.41406},{"c":41.27,"h":41.425,"l":41.23,"n":7280,"o":41.36,"t":"2025-08-15T04:00:00Z","v":1747831,"vw":41.287004},{"c":41.29,"h":41.295,"l":41.11,"n":3592,"o":41.18,"t":"2025-08-18T04:00:00Z","v":482508,"vw":41.234057},{"c":41.29,"h":41.365,"l":41.1857,"n":6374,"o":41.27,"t":"2025-08-19T04:00:00Z","v":2562353,"vw":41.282913},{"c":41.72,"h":41.775,"l":41.57,"n":6623,"o":41.57,"t":"2025-08-20T04:00:00Z","v":1630653,"vw":41.716317},{"c":41.66,"h":41.705,"l":41.54,"n":7035,"o":41.61,"t":"2025-08-21T04:00:00Z","v":3548579,"vw":41.627337},{"c":42.08,"h":42.15,"l":41.77,"n":5935,"o":41.78,"t":"2025-08-22T04:00:00Z","v":2308985,"vw":42.065677},{"c":41.79,"h":42.07,"l":41.77,"n":6883,"o":41.91,"t":"2025-08-25T04:00:00Z","v":2242663,"vw":41.885294},{"c":41.74,"h":41.765,"l":41.58,"n":6458,"o":41.7,"t":"2025-08-26T04:00:00Z","v":2477579,"vw":41.664901},{"c":41.66,"h":41.68,"l":41.3902,"n":5240,"o":41.44,"t":"2025-08-27T04:00:00Z","v":1039812,"vw":41.520217},{"c":41.57,"h":41.615,"l":41.425,"n":5403,"o":41.56,"t":"2025-08-28T04:00:00Z","v":2017745,"vw":41.561826},{"c":41.46,"h":41.485,"l":41.33,"n":8338,"o":41.33,"t":"2025-08-29T04:00:00Z","v":1851653,"vw":41.426801},{"c":40.9,"h":41.02,"l":40.67,"n":12565,"o":40.69,"t":"2025-09-02T04:00:00Z","v":2738424,"vw":40.845075},{"c":41.18,"h":41.195,"l":40.925,"n":10642,"o":40.97,"t":"2025-09-03T04:00:00Z","v":3743796,"vw":41.10121},{"c":41.39,"h":41.39,"l":41.245,"n":7305,"o":41.28,"t":"2025-09-04T04:00:00Z","v":2147120,"vw":41.308187},{"c":41.55,"h":41.785,"l":41.4499,"n":7346,"o":41.69,"t":"2025-09-05T04:00:00Z","v":2393302,"vw":41.552434},{"c":41.71,"h":41.725,"l":41.47,"n":5458,"o":41.63,"t":"2025-09-08T04:00:00Z","v":1001934,"vw":41.623884},{"c":41.75,"h":41.805,"l":41.66,"n":6080,"o":41.73,"t":"2025-09-09T04:00:00Z","v":1438166,"vw":41.730342},{"c":41.74,"h":41.8499,"l":41.665,"n":6133,"o":41.71,"t":"2025-09-10T04:00:00Z","v":1479466,"vw":41.731657},{"c":42.19,"h":42.22,"l":41.78,"n":8213,"o":41.78,"t":"2025-09-11T04:00:00Z","v":3188770,"vw":42.070571},{"c":41.94,"h":42.2,"l":41.85,"n":11395,"o":42.12,"t":"2025-09-12T04:00:00Z","v":4150291,"vw":41.948468},{"c":42.09,"h":42.115,"l":41.96,"n":4193,"o":42.04,"t":"2025-09-15T04:00:00Z","v":1889278,"vw":42.052852},{"c":41.89,"h":41.99,"l":41.785,"n":6585,"o":41.98,"t":"2025-09-16T04:00:00Z","v":2276387,"vw":41.898376},{"c":41.79,"h":42.125,"l":41.68,"n":9298,"o":41.97,"t":"2025-09-17T04:00:00Z","v":1987900,"vw":41.908684},{"c":41.66,"h":41.77,"l":41.545,"n":6651,"o":41.72,"t":"2025-09-18T04:00:00Z","v":2027028,"vw":41.666895},{"c":41.36,"h":41.535,"l":41.32,"n":9148,"o":41.49,"t":"2025-09-19T04:00:00Z","v":2398053,"vw":41.406707},{"c":41.61,"h":41.64,"l":41.41,"n":6692,"o":41.5,"t":"2025-09-22T04:00:00Z","v":1980573,"vw":41.5301},{"c":41.47,"h":41.72,"l":41.395,"n":7418,"o":41.66,"t":"2025-09-23T04:00:00Z","v":2275529,"vw":41.52782},{"c":41.35,"h":41.53,"l":41.315,"n":6094,"o":41.35,"t":"2025-09-24T04:00:00Z","v":2476502,"vw":41.415145},{"c":41.04,"h":41.18,"l":40.88,"n":11256,"o":41.14,"t":"2025-09-25T04:00:00Z","v":2949672,"vw":41.000705},{"c":41.58,"h":41.59,"l":41.34,"n":7689,"o":41.34,"t":"2025-09-26T04:00:00Z","v":2539950,"vw":41.477489},{"c":41.63,"h":41.73,"l":41.51,"n":6653,"o":41.69,"t":"2025-09-29T04:00:00Z","v":2436497,"vw":41.594732},{"c":41.97,"h":42.0163,"l":41.695,"n":5779,"o":41.7,"t":"2025-09-30T04:00:00Z","v":2742220,"vw":41.903696},{"c":42.5,"h":42.545,"l":42.415,"n":9689,"o":42.42,"t":"2025-10-01T04:00:00Z","v":3815537,"vw":42.478145},{"c":42.26,"h":42.39,"l":42.1,"n":9063,"o":42.34,"t":"2025-10-02T04:00:00Z","v":2466142,"vw":42.200397},{"c":42.64,"h":42.6859,"l":42.48,"n":5500,"o":42.52,"t":"2025-10-03T04:00:00Z","v":2144555,"vw":42.610783},{"c":42.58,"h":42.65,"l":42.545,"n":4947,"o":42.62,"t":"2025-10-06T04:00:00Z","v":1884202,"vw":42.5897},{"c":42.45,"h":42.56,"l":42.39,"n":5716,"o":42.46,"t":"2025-10-07T04:00:00Z","v":2621201,"vw":42.473229},{"c":42.68,"h":42.79,"l":42.575,"n":4341,"o":42.79,"t":"2025-10-08T04:00:00Z","v":1678458,"vw":42.667553},{"c":42.07,"h":42.5,"l":41.98,"n":7388,"o":42.48,"t":"2025-10-09T04:00:00Z","v":2531300,"vw":42.142141},{"c":41.73,"h":42.135,"l":41.685,"n":12224,"o":42.1,"t":"2025-10-10T04:00:00Z","v":2576145,"vw":41.903992},{"c":41.99,"h":42.05,"l":41.815,"n":7843,"o":41.85,"t":"2025-10-13T04:00:00Z","v":3744783,"vw":41.973986},{"c":42.06,"h":42.1701,"l":41.69,"n":7218,"o":41.7,"t":"2025-10-14T04:00:00Z","v":2859097,"vw":42.051004},{"c":42.02,"h":42.16,"l":41.82,"n":6007,"o":41.89,"t":"2025-10-15T04:00:00Z","v":1990788,"vw":42.007955},{"c":41.99,"h":42.2672,"l":41.9,"n":7488,"o":42.11,"t":"2025-10-16T04:00:00Z","v":1680000,"vw":42.101636},{"c":42.07,"h":42.085,"l":41.77,"n":6276,"o":41.85,"t":"2025-10-17T04:00:00Z","v":3079977,"vw":41.890688},{"c":42.16,"h":42.2,"l":42.03,"n":5418,"o":42.05,"t":"2025-10-20T04:00:00Z","v":1964974,"vw":42.145606},{"c":41.96,"h":42.1472,"l":41.96,"n":4303,"o":42.13,"t":"2025-10-21T04:00:00Z","v":1816183,"vw":42.060897},{"c":42.41,"h":42.515,"l":42.21,"n":9631,"o":42.28,"t":"2025-10-22T04:00:00Z","v":5507257,"vw":42.352871},{"c":42.6,"h":42.71,"l":42.4805,"n":6573,"o":42.63,"t":"2025-10-23T04:00:00Z","v":2214067,"vw":42.55752},{"c":42.78,"h":42.82,"l":42.635,"n":6573,"o":42.69,"t":"2025-10-24T04:00:00Z","v":2593861,"vw":42.733329},{"c":42.98,"h":42.9885,"l":42.7985,"n":4982,"o":42.97,"t":"2025-10-27T04:00:00Z","v":1636641,"vw":42.913899},{"c":42.92,"h":43.054,"l":42.84,"n":5599,"o":42.98,"t":"2025-10-28T04:00:00Z","v":2097205,"vw":42.968449},{"c":42.83,"h":43.1315,"l":42.675,"n":7491,"o":43.07,"t":"2025-10-29T04:00:00Z","v":2137610,"vw":42.970984},{"c":42.75,"h":42.885,"l":42.53,"n":5433,"o":42.57,"t":"2025-10-30T04:00:00Z","v":2512712,"vw":42.786055},{"c":42.67,"h":42.7,"l":42.4387,"n":5657,"o":42.54,"t":"2025-10-31T04:00:00Z","v":1638046,"vw":42.570428},{"c":42.53,"h":42.57,"l":42.42,"n":5800,"o":42.57,"t":"2025-11-03T05:00:00Z","v":1887702,"vw":42.528374},{"c":42.18,"h":42.3465,"l":42.035,"n":6878,"o":42.04,"t":"2025-11-04T05:00:00Z","v":2404308,"vw":42.229329},{"c":42.61,"h":42.665,"l":42.375,"n":6165,"o":42.4,"t":"2025-11-05T05:00:00Z","v":1813214,"vw":42.578498},{"c":42.62,"h":42.76,"l":42.5601,"n":5637,"o":42.64,"t":"2025-11-06T05:00:00Z","v":1679439,"vw":42.635099},{"c":42.87,"h":42.88,"l":42.37,"n":5720,"o":42.39,"t":"2025-11-07T05:00:00Z","v":1180893,"vw":42.71393},{"c":43.44,"h":43.44,"l":43.015,"n":8702,"o":43.1,"t":"2025-11-10T05:00:00Z","v":2389957,"vw":43.269973},{"c":43.65,"h":43.7241,"l":43.54,"n":5046,"o":43.54,"t":"2025-11-11T05:00:00Z","v":2524626,"vw":43.650457},{"c":43.51,"h":43.585,"l":43.41,"n":6157,"o":43.41,"t":"2025-11-12T05:00:00Z","v":2186275,"vw":43.519723},{"c":43.04,"h":43.425,"l":43.01,"n":13200,"o":43.37,"t":"2025-11-13T05:00:00Z","v":3764977,"vw":43.286558},{"c":42.77,"h":42.83,"l":42.55,"n":8137,"o":42.58,"t":"2025-11-14T05:00:00Z","v":2719505,"vw":42.717657},{"c":42.44,"h":42.815,"l":42.33,"n":7482,"o":42.76,"t":"2025-11-17T05:00:00Z","v":2432279,"vw":42.634509},{"c":42.19,"h":42.26,"l":41.895,"n":9431,"o":42.02,"t":"2025-11-18T05:00:00Z","v":1494893,"vw":42.103399},{"c":41.73,"h":41.99,"l":41.6085,"n":8388,"o":41.88,"t":"2025-11-19T05:00:00Z","v":2313729,"vw":41.73592},{"c":41.34,"h":42.095,"l":41.33,"n":12112,"o":42.06,"t":"2025-11-20T05:00:00Z","v":3833947,"vw":41.612873},{"c":42.06,"h":42.13,"l":41.67,"n":8697,"o":41.73,"t":"2025-11-21T05:00:00Z","v":2708293,"vw":41.984532},{"c":41.92,"h":41.985,"l":41.7114,"n":6750,"o":41.89,"t":"2025-11-24T05:00:00Z","v":3229940,"vw":41.876434},{"c":42.52,"h":42.5651,"l":42.2,"n":7221,"o":42.25,"t":"2025-11-25T05:00:00Z","v":1848548,"vw":42.443664},{"c":42.99,"h":43.05,"l":42.76,"n":7768,"o":42.78,"t":"2025-11-26T05:00:00Z","v":2168894,"vw":42.969214},{"c":43.15,"h":43.215,"l":43.01,"n":3432,"o":43.04,"t":"2025-11-28T05:00:00Z","v":718186,"vw":43.125265},{"c":42.93,"h":43.24,"l":42.905,"n":7383,"o":43.17,"t":"2025-12-01T05:00:00Z","v":2704917,"vw":43.042724},{"c":43.01,"h":43.045,"l":42.85,"n":9363,"o":43.02,"t":"2025-12-02T05:00:00Z","v":2388104,"vw":42.944527},{"c":43.46,"h":43.48,"l":43.23,"n":9376,"o":43.23,"t":"2025-12-03T05:00:00Z","v":1939457,"vw":43.362805},{"c":43.42,"h":43.61,"l":43.3698,"n":10619,"o":43.44,"t":"2025-12-04T05:00:00Z","v":1479469,"vw":43.471934},{"c":43.22,"h":43.47,"l":43.1633,"n":10218,"o":43.42,"t":"2025-12-05T05:00:00Z","v":2401871,"vw":43.238885},{"c":43.08,"h":43.13,"l":42.975,"n":6368,"o":43.11,"t":"2025-12-08T05:00:00Z","v":1350769,"vw":43.040697},{"c":42.88,"h":43.205,"l":42.85,"n":10714,"o":43.01,"t":"2025-12-09T05:00:00Z","v":2253535,"vw":43.016699},{"c":43.46,"h":43.5,"l":43.1017,"n":10713,"o":43.22,"t":"2025-12-10T05:00:00Z","v":1678416,"vw":43.212889},{"c":43.65,"h":43.73,"l":43.47,"n":14617,"o":43.5,"t":"2025-12-11T05:00:00Z","v":2885949,"vw":43.653383},{"c":43.28,"h":43.4639,"l":43.08,"n":6958,"o":43.44,"t":"2025-12-12T05:00:00Z","v":1198269,"vw":43.241559},{"c":43.75,"h":43.86,"l":43.585,"n":10187,"o":43.66,"t":"2025-12-15T05:00:00Z","v":2309034,"vw":43.747864},{"c":42.73,"h":42.8,"l":42.535,"n":10677,"o":42.755,"t":"2025-12-16T05:00:00Z","v":2425733,"vw":42.687488},{"c":42.94,"h":43.235,"l":42.8977,"n":8490,"o":43.14,"t":"2025-12-17T05:00:00Z","v":2465878,"vw":43.031252},{"c":43.13,"h":43.365,"l":43.08,"n":8121,"o":43.19,"t":"2025-12-18T05:00:00Z","v":1546372,"vw":43.218105},{"c":43.54,"h":43.7,"l":43.32,"n":7652,"o":43.34,"t":"2025-12-19T05:00:00Z","v":2130749,"vw":43.5694},{"c":43.79,"h":43.79,"l":43.57,"n":7660,"o":43.57,"t":"2025-12-22T05:00:00Z","v":2113178,"vw":43.717268},{"c":43.98,"h":44.0206,"l":43.84,"n":5635,"o":43.84,"t":"2025-12-23T05:00:00Z","v":1633452,"vw":43.947902},{"c":44.08,"h":44.11,"l":44.005,"n":3085,"o":44.03,"t":"2025-12-24T05:00:00Z","v":767689,"vw":44.064258},{"c":44.24,"h":44.24,"l":44.09,"n":4830,"o":44.13,"t":"2025-12-26T05:00:00Z","v":1392586,"vw":44.15247},{"c":44.02,"h":44.07,"l":43.8902,"n":6490,"o":43.94,"t":"2025-12-29T05:00:00Z","v":1345228,"vw":43.985827},{"c":44.22,"h":44.2999,"l":44.13,"n":6200,"o":44.14,"t":"2025-12-30T05:00:00Z","v":2063984,"vw":44.233405},{"c":43.98,"h":44.17,"l":43.92,"n":8323,"o":44.17,"t":"2025-12-31T05:00:00Z","v":1764598,"vw":44.032822},{"c":44.46,"h":44.46,"l":44.195,"n":11903,"o":44.43,"t":"2026-01-02T05:00:00Z","v":2409604,"vw":44.322507},{"c":44.81,"h":44.84,"l":44.285,"n":9353,"o":44.39,"t":"2026-01-05T05:00:00Z","v":1322656,"vw":44.628044},{"c":45.05,"h":45.255,"l":44.995,"n":9088,"o":45.15,"t":"2026-01-06T05:00:00Z","v":2203807,"vw":45.124525},{"c":44.49,"h":44.75,"l":44.45,"n":9364,"o":44.67,"t":"2026-01-07T05:00:00Z","v":1359012,"vw":44.581417},{"c":44.6,"h":44.635,"l":44.34,"n":8962,"o":44.39,"t":"2026-01-08T05:00:00Z","v":2079967,"vw":44.527217},{"c":44.79,"h":44.825,"l":44.65,"n":6746,"o":44.69,"t":"2026-01-09T05:00:00Z","v":1316037,"vw":44.759299},{"c":45.09,"h":45.09,"l":44.9,"n":10054,"o":44.98,"t":"2026-01-12T05:00:00Z","v":1478487,"vw":45.023716},{"c":44.98,"h":45.02,"l":44.775,"n":11687,"o":45.02,"t":"2026-01-13T05:00:00Z","v":1465582,"vw":44.918589},{"c":45.28,"h":45.28,"l":45.035,"n":8252,"o":45.13,"t":"2026-01-14T05:00:00Z","v":3011027,"vw":45.107192},{"c":45.09,"h":45.21,"l":45.02,"n":7044,"o":45.13,"t":"2026-01-15T05:00:00Z","v":1290536,"vw":45.123244},{"c":45.18,"h":45.2401,"l":45,"n":6176,"o":45.22,"t":"2026-01-16T05:00:00Z","v":1284805,"vw":45.1491},{"c":44.7,"h":44.96,"l":44.6599,"n":8391,"o":44.7,"t":"2026-01-20T05:00:00Z","v":1480188,"vw":44.78886},{"c":45.16,"h":45.2194,"l":44.705,"n":13551,"o":44.85,"t":"2026-01-21T05:00:00Z","v":2211089,"vw":44.954245},{"c":45.07,"h":45.18,"l":44.9284,"n":8969,"o":45.07,"t":"2026-01-22T05:00:00Z","v":1269820,"vw":45.072232},{"c":45.57,"h":45.635,"l":45.169,"n":10542,"o":45.31,"t":"2026-01-23T05:00:00Z","v":2639665,"vw":45.469013},{"c":45.83,"h":45.965,"l":45.79,"n":8435,"o":45.82,"t":"2026-01-26T05:00:00Z","v":1380256,"vw":45.869073},{"c":46.5,"h":46.545,"l":46.2384,"n":10425,"o":46.28,"t":"2026-01-27T05:00:00Z","v":1581818,"vw":46.372328},{"c":46.24,"h":46.3,"l":45.985,"n":8650,"o":46.19,"t":"2026-01-28T05:00:00Z","v":1332051,"vw":46.154199},{"c":46.44,"h":46.89,"l":46.155,"n":10995,"o":46.84,"t":"2026-01-29T05:00:00Z","v":1819792,"vw":46.401294},{"c":46.16,"h":46.41,"l":45.89,"n":11030,"o":46.28,"t":"2026-01-30T05:00:00Z","v":1839334,"vw":46.162129},{"c":46.54,"h":46.66,"l":46.305,"n":14999,"o":46.41,"t":"2026-02-02T05:00:00Z","v":2985608,"vw":46.490257},{"c":46.47,"h":46.6,"l":46.085,"n":18508,"o":46.1,"t":"2026-02-03T05:00:00Z","v":3315511,"vw":46.42662},{"c":47.05,"h":47.32,"l":46.74,"n":21988,"o":47.28,"t":"2026-02-04T05:00:00Z","v":5841431,"vw":46.995283},{"c":45.94,"h":46.5,"l":45.91,"n":18325,"o":46.24,"t":"2026-02-05T05:00:00Z","v":3636400,"vw":46.148642},{"c":46.9,"h":46.91,"l":46.46,"n":12424,"o":46.5,"t":"2026-02-06T05:00:00Z","v":1701628,"vw":46.725641},{"c":47.02,"h":47.08,"l":46.535,"n":9765,"o":46.64,"t":"2026-02-09T05:00:00Z","v":2025262,"vw":46.920091},{"c":46.74,"h":46.95,"l":46.71,"n":13019,"o":46.89,"t":"2026-02-10T05:00:00Z","v":2343026,"vw":46.821827},{"c":47.43,"h":47.52,"l":47.08,"n":8805,"o":47.23,"t":"2026-02-11T05:00:00Z","v":1942784,"vw":47.351329},{"c":47.01,"h":47.385,"l":46.76,"n":12954,"o":47.32,"t":"2026-02-12T05:00:00Z","v":2060470,"vw":47.039133},{"c":47.25,"h":47.2751,"l":46.815,"n":10485,"o":46.92,"t":"2026-02-13T05:00:00Z","v":1659372,"vw":47.14464},{"c":47.42,"h":47.5299,"l":46.88,"n":11434,"o":47.07,"t":"2026-02-17T05:00:00Z","v":1856103,"vw":47.243238},{"c":47.88,"h":48.0606,"l":47.71,"n":13440,"o":47.9,"t":"2026-02-18T05:00:00Z","v":2191711,"vw":47.883413},{"c":47.68,"h":47.68,"l":47.28,"n":14008,"o":47.37,"t":"2026-02-19T05:00:00Z","v":2153813,"vw":47.472802},{"c":48.04,"h":48.155,"l":47.7206,"n":12478,"o":47.78,"t":"2026-02-20T05:00:00Z","v":1812254,"vw":47.912654},{"c":47.89,"h":48.21,"l":47.745,"n":11617,"o":48,"t":"2026-02-23T05:00:00Z","v":1780559,"vw":47.900634},{"c":47.98,"h":48.095,"l":47.855,"n":9562,"o":47.86,"t":"2026-02-24T05:00:00Z","v":1506033,"vw":48.009214},{"c":48.66,"h":48.7301,"l":48.285,"n":11758,"o":48.35,"t":"2026-02-25T05:00:00Z","v":3014297,"vw":48.615174},{"c":48.61,"h":48.685,"l":48.39,"n":10400,"o":48.6,"t":"2026-02-26T05:00:00Z","v":1730409,"vw":48.572645},{"c":48.68,"h":48.9199,"l":48.595,"n":10369,"o":48.76,"t":"2026-02-27T05:00:00Z","v":2144343,"vw":48.720844},{"c":48.12,"h":48.31,"l":47.775,"n":15250,"o":47.82,"t":"2026-03-02T05:00:00Z","v":3527379,"vw":48.050442},{"c":46.76,"h":46.965,"l":45.91,"n":25268,"o":46.3,"t":"2026-03-03T05:00:00Z","v":4547164,"vw":46.528622},{"c":47.24,"h":47.315,"l":46.86,"n":13984,"o":47.03,"t":"2026-03-04T05:00:00Z","v":3108514,"vw":47.111678},{"c":46.24,"h":46.79,"l":45.8881,"n":15586,"o":46.67,"t":"2026-03-05T05:00:00Z","v":2962084,"vw":46.204921},{"c":46.02,"h":46.13,"l":45.46,"n":14441,"o":45.62,"t":"2026-03-06T05:00:00Z","v":1925647,"vw":45.890308},{"c":46.29,"h":46.445,"l":45.09,"n":17756,"o":45.22,"t":"2026-03-09T04:00:00Z","v":2892450,"vw":45.794149},{"c":46.41,"h":46.985,"l":46.35,"n":13870,"o":46.66,"t":"2026-03-10T04:00:00Z","v":3371249,"vw":46.697062},{"c":46.31,"h":46.425,"l":45.98,"n":11223,"o":46.11,"t":"2026-03-11T04:00:00Z","v":2673220,"vw":46.198336},{"c":45.88,"h":46.0906,"l":45.66,"n":16226,"o":46,"t":"2026-03-12T04:00:00Z","v":3431269,"vw":45.917374},{"c":45.33,"h":46.025,"l":45.245,"n":12012,"o":45.77,"t":"2026-03-13T04:00:00Z","v":2319619,"vw":45.481865},{"c":46.11,"h":46.18,"l":45.83,"n":13860,"o":45.87,"t":"2026-03-16T04:00:00Z","v":2819926,"vw":46.029252},{"c":46.3,"h":46.6099,"l":46.28,"n":10004,"o":46.42,"t":"2026-03-17T04:00:00Z","v":2164651,"vw":46.400335},{"c":45.38,"h":46.13,"l":45.35,"n":14467,"o":45.99,"t":"2026-03-18T04:00:00Z","v":3060524,"vw":45.708359},{"c":45.11,"h":45.36,"l":44.51,"n":16155,"o":44.51,"t":"2026-03-19T04:00:00Z","v":2148565,"vw":44.964174},{"c":43.85,"h":45.06,"l":43.585,"n":30222,"o":44.98,"t":"2026-03-20T04:00:00Z","v":6815867,"vw":44.062807},{"c":44.56,"h":45.04,"l":44.17,"n":19475,"o":44.43,"t":"2026-03-23T04:00:00Z","v":3337154,"vw":44.669167},{"c":44.4,"h":44.64,"l":43.955,"n":15204,"o":44.02,"t":"2026-03-24T04:00:00Z","v":2239621,"vw":44.390128},{"c":45.14,"h":45.285,"l":44.8,"n":13815,"o":45.12,"t":"2026-03-25T04:00:00Z","v":2411350,"vw":45.111315},{"c":44.22,"h":44.84,"l":44.19,"n":11033,"o":44.5,"t":"2026-03-26T04:00:00Z","v":1912419,"vw":44.443769},{"c":44.12,"h":44.54,"l":43.985,"n":10651,"o":44.1,"t":"2026-03-27T04:00:00Z","v":1350244,"vw":44.207602},{"c":44.44,"h":44.83,"l":44.29,"n":8715,"o":44.62,"t":"2026-03-30T04:00:00Z","v":1136518,"vw":44.553302},{"c":45.56,"h":45.575,"l":44.8101,"n":18149,"o":45.25,"t":"2026-03-31T04:00:00Z","v":2621900,"vw":45.230233},{"c":46.35,"h":46.435,"l":45.83,"n":13813,"o":46.07,"t":"2026-04-01T04:00:00Z","v":1713029,"vw":46.213028},{"c":46.23,"h":46.37,"l":45.53,"n":14513,"o":45.56,"t":"2026-04-02T04:00:00Z","v":1805727,"vw":46.178309},{"c":46.42,"h":46.4951,"l":46.235,"n":10023,"o":46.3,"t":"2026-04-06T04:00:00Z","v":1357147,"vw":46.39864},{"c":46.32,"h":46.4,"l":45.75,"n":13711,"o":46.06,"t":"2026-04-07T04:00:00Z","v":1983314,"vw":46.129112},{"c":47.82,"h":47.94,"l":47.45,"n":13416,"o":47.83,"t":"2026-04-08T04:00:00Z","v":5253039,"vw":47.676311},{"c":47.64,"h":47.875,"l":47.305,"n":8313,"o":47.45,"t":"2026-04-09T04:00:00Z","v":987189,"vw":47.624694},{"c":47.67,"h":47.9,"l":47.555,"n":6106,"o":47.9,"t":"2026-04-10T04:00:00Z","v":860703,"vw":47.685918},{"c":47.86,"h":47.91,"l":47.43,"n":12308,"o":47.45,"t":"2026-04-13T04:00:00Z","v":2852649,"vw":47.74806},{"c":48.07,"h":48.155,"l":47.93,"n":9005,"o":47.99,"t":"2026-04-14T04:00:00Z","v":2008594,"vw":48.030542},{"c":47.8,"h":48.05,"l":47.7299,"n":13987,"o":48.04,"t":"2026-04-15T04:00:00Z","v":3051802,"vw":47.81104},{"c":47.84,"h":48.16,"l":47.68,"n":8746,"o":48.12,"t":"2026-04-16T04:00:00Z","v":1350077,"vw":47.877977},{"c":48.25,"h":48.37,"l":48.055,"n":8486,"o":48.17,"t":"2026-04-17T04:00:00Z","v":1388645,"vw":48.265782},{"c":48,"h":48.01,"l":47.76,"n":7341,"o":47.93,"t":"2026-04-20T04:00:00Z","v":1999063,"vw":47.937955},{"c":46.94,"h":47.73,"l":46.94,"n":10969,"o":47.72,"t":"2026-04-21T04:00:00Z","v":1726943,"vw":47.225512},{"c":47.15,"h":47.36,"l":47.0701,"n":8397,"o":47.27,"t":"2026-04-22T04:00:00Z","v":878629,"vw":47.188941},{"c":46.8,"h":47.25,"l":46.46,"n":8126,"o":47.05,"t":"2026-04-23T04:00:00Z","v":789505,"vw":46.871785},{"c":46.99,"h":47.04,"l":46.76,"n":7755,"o":46.92,"t":"2026-04-24T04:00:00Z","v":1085912,"vw":46.918962},{"c":46.61,"h":47,"l":46.61,"n":6431,"o":46.85,"t":"2026-04-27T04:00:00Z","v":1382749,"vw":46.698353},{"c":46.55,"h":46.625,"l":46.395,"n":6252,"o":46.55,"t":"2026-04-28T04:00:00Z","v":863616,"vw":46.533805},{"c":45.99,"h":46.165,"l":45.74,"n":10502,"o":46.1,"t":"2026-04-29T04:00:00Z","v":1394979,"vw":45.968295},{"c":47.15,"h":47.26,"l":46.74,"n":8383,"o":46.75,"t":"2026-04-30T04:00:00Z","v":1134845,"vw":47.066916},{"c":47.02,"h":47.355,"l":46.965,"n":9831,"o":47.095,"t":"2026-05-01T04:00:00Z","v":1772426,"vw":47.179446},{"c":46.42,"h":46.825,"l":46.31,"n":16220,"o":46.67,"t":"2026-05-04T04:00:00Z","v":2181433,"vw":46.538025},{"c":46.45,"h":46.47,"l":46.03,"n":9971,"o":46.25,"t":"2026-05-05T04:00:00Z","v":1689139,"vw":46.251112},{"c":47.44,"h":47.53,"l":47.28,"n":9692,"o":47.49,"t":"2026-05-06T04:00:00Z","v":1557806,"vw":47.364241},{"c":46.27,"h":47.3,"l":46.25,"n":11006,"o":47.2,"t":"2026-05-07T04:00:00Z","v":1639826,"vw":46.591477},{"c":46.7,"h":46.76,"l":46.48,"n":8441,"o":46.68,"t":"2026-05-08T04:00:00Z","v":1005640,"vw":46.632564},{"c":46.65,"h":46.89,"l":46.555,"n":7553,"o":46.8,"t":"2026-05-11T04:00:00Z","v":1471673,"vw":46.718327},{"c":46.6,"h":46.67,"l":46.11,"n":7329,"o":46.3,"t":"2026-05-12T04:00:00Z","v":629400,"vw":46.417775},{"c":46.9,"h":46.905,"l":46.36,"n":6828,"o":46.36,"t":"2026-05-13T04:00:00Z","v":1419294,"vw":46.774769},{"c":46.63,"h":47.05,"l":46.595,"n":8635,"o":46.92,"t":"2026-05-14T04:00:00Z","v":790085,"vw":46.818173},{"c":45.57,"h":45.8,"l":45.415,"n":8078,"o":45.77,"t":"2026-05-15T04:00:00Z","v":688573,"vw":45.593714},{"c":46.63,"h":46.65,"l":46.16,"n":18151,"o":46.16,"t":"2026-05-18T04:00:00Z","v":1907077,"vw":46.465732},{"c":46.29,"h":46.535,"l":46.25,"n":11014,"o":46.45,"t":"2026-05-19T04:00:00Z","v":2187219,"vw":46.408504},{"c":47.06,"h":47.16,"l":46.43,"n":10775,"o":46.51,"t":"2026-05-20T04:00:00Z","v":755676,"vw":46.929803},{"c":47.34,"h":47.475,"l":46.67,"n":9866,"o":46.78,"t":"2026-05-21T04:00:00Z","v":1209780,"vw":47.144806},{"c":47.09,"h":47.29,"l":47.055,"n":8732,"o":47.28,"t":"2026-05-22T04:00:00Z","v":868055,"vw":47.164132},{"c":47.42,"h":47.69,"l":47.255,"n":6695,"o":47.58,"t":"2026-05-26T04:00:00Z","v":568339,"vw":47.413053},{"c":47.23,"h":47.38,"l":47.15,"n":9245,"o":47.27,"t":"2026-05-27T04:00:00Z","v":829438,"vw":47.256914},{"c":47,"h":47.195,"l":46.76,"n":24082,"o":46.89,"t":"2026-05-28T04:00:00Z","v":2260432,"vw":47.066449},{"c":46.93,"h":47.38,"l":46.915,"n":24378,"o":47.1,"t":"2026-05-29T04:00:00Z","v":3479881,"vw":47.042238},{"c":46.69,"h":46.88,"l":46.4,"n":17681,"o":46.55,"t":"2026-06-01T04:00:00Z","v":2564216,"vw":46.607566},{"c":46.93,"h":46.975,"l":46.69,"n":16655,"o":46.7,"t":"2026-06-02T04:00:00Z","v":2675390,"vw":46.884136},{"c":46.42,"h":46.76,"l":46.415,"n":10660,"o":46.7,"t":"2026-06-03T04:00:00Z","v":1522095,"vw":46.604201},{"c":46.88,"h":46.9,"l":46.575,"n":10350,"o":46.6,"t":"2026-06-04T04:00:00Z","v":997880,"vw":46.78195},{"c":46.38,"h":46.92,"l":46.235,"n":13845,"o":46.79,"t":"2026-06-05T04:00:00Z","v":1173029,"vw":46.547096},{"c":46.43,"h":46.725,"l":46.33,"n":15644,"o":46.66,"t":"2026-06-08T04:00:00Z","v":2099578,"vw":46.542202},{"c":46.28,"h":46.66,"l":45.73,"n":22160,"o":46.55,"t":"2026-06-09T04:00:00Z","v":2414206,"vw":46.32725},{"c":45.81,"h":46.205,"l":45.75,"n":11085,"o":46.09,"t":"2026-06-10T04:00:00Z","v":988769,"vw":45.977044},{"c":46.9,"h":46.975,"l":46.095,"n":15345,"o":46.37,"t":"2026-06-11T04:00:00Z","v":1260692,"vw":46.621636},{"c":47.16,"h":47.265,"l":46.84,"n":12281,"o":46.95,"t":"2026-06-12T04:00:00Z","v":1911959,"vw":47.102721},{"c":46.21,"h":46.69,"l":46.16,"n":12234,"o":46.61,"t":"2026-06-15T04:00:00Z","v":1573461,"vw":46.292322},{"c":46.51,"h":46.705,"l":46.4645,"n":5899,"o":46.65,"t":"2026-06-16T04:00:00Z","v":606010,"vw":46.557763},{"c":45.92,"h":46.59,"l":45.8,"n":13737,"o":46.47,"t":"2026-06-17T04:00:00Z","v":1344949,"vw":46.307143},{"c":45.46,"h":45.66,"l":45.395,"n":8250,"o":45.66,"t":"2026-06-18T04:00:00Z","v":923571,"vw":45.502905},{"c":45.69,"h":45.835,"l":45.59,"n":6598,"o":45.74,"t":"2026-06-22T04:00:00Z","v":675146,"vw":45.711167},{"c":45.57,"h":45.71,"l":45.5,"n":9943,"o":45.5,"t":"2026-06-23T04:00:00Z","v":767712,"vw":45.622021},{"c":45.45,"h":45.5677,"l":45.32,"n":8302,"o":45.38,"t":"2026-06-24T04:00:00Z","v":644794,"vw":45.45131},{"c":45.88,"h":46.12,"l":45.8,"n":8739,"o":45.96,"t":"2026-06-25T04:00:00Z","v":612748,"vw":45.970681},{"c":45.76,"h":46.015,"l":45.57,"n":6567,"o":45.6,"t":"2026-06-26T04:00:00Z","v":505655,"vw":45.836005},{"c":46.15,"h":46.16,"l":45.84,"n":10162,"o":46.01,"t":"2026-06-29T04:00:00Z","v":2253395,"vw":46.058826},{"c":46.14,"h":46.215,"l":45.985,"n":9167,"o":46.19,"t":"2026-06-30T04:00:00Z","v":990825,"vw":46.087771},{"c":45.94,"h":46.115,"l":45.74,"n":10934,"o":45.77,"t":"2026-07-01T04:00:00Z","v":1546489,"vw":45.965473},{"c":47.16,"h":47.34,"l":46.78,"n":17077,"o":46.82,"t":"2026-07-02T04:00:00Z","v":1993820,"vw":47.091065},{"c":47.22,"h":47.235,"l":46.855,"n":8012,"o":47.02,"t":"2026-07-06T04:00:00Z","v":1000365,"vw":47.021845},{"c":47.13,"h":47.565,"l":47.035,"n":7661,"o":47.48,"t":"2026-07-07T04:00:00Z","v":702078,"vw":47.197181},{"c":46.49,"h":46.72,"l":46.265,"n":13018,"o":46.6,"t":"2026-07-08T04:00:00Z","v":1739842,"vw":46.481793},{"c":46.41,"h":46.48,"l":46.18,"n":13472,"o":46.22,"t":"2026-07-09T04:00:00Z","v":9079856,"vw":46.375566},{"c":46.6,"h":46.6899,"l":46.36,"n":10732,"o":46.57,"t":"2026-07-10T04:00:00Z","v":1570782,"vw":46.545625},{"c":46.36,"h":46.505,"l":46.2,"n":11073,"o":46.41,"t":"2026-07-13T04:00:00Z","v":1163009,"vw":46.340974},{"c":46.31,"h":46.67,"l":46.29,"n":9555,"o":46.53,"t":"2026-07-14T04:00:00Z","v":1404655,"vw":46.524976},{"c":46.77,"h":46.885,"l":46.52,"n":5790,"o":46.54,"t":"2026-07-15T04:00:00Z","v":389056,"vw":46.725474},{"c":46.97,"h":47.04,"l":46.525,"n":8549,"o":46.64,"t":"2026-07-16T04:00:00Z","v":567511,"vw":46.864523},{"c":46.94,"h":47.035,"l":46.63,"n":9166,"o":46.63,"t":"2026-07-17T04:00:00Z","v":1096381,"vw":46.858473},{"c":46.39,"h":46.965,"l":46.34,"n":7348,"o":46.84,"t":"2026-07-20T04:00:00Z","v":628439,"vw":46.583097},{"c":46.77,"h":46.8,"l":46.32,"n":5742,"o":46.55,"t":"2026-07-21T04:00:00Z","v":590630,"vw":46.706877},{"c":47.24,"h":47.55,"l":47.22,"n":6389,"o":47.5,"t":"2026-07-22T04:00:00Z","v":756246,"vw":47.30328},{"c":46.7,"h":46.92,"l":46.6,"n":6778,"o":46.76,"t":"2026-07-23T04:00:00Z","v":685432,"vw":46.710826},{"c":47.23,"h":47.355,"l":46.975,"n":8913,"o":47.1,"t":"2026-07-24T04:00:00Z","v":791438,"vw":47.212728},{"c":47.37,"h":47.585,"l":47.24,"n":5278,"o":47.42,"t":"2026-07-27T04:00:00Z","v":451907,"vw":47.392313},{"c":47.82,"h":47.92,"l":47.5,"n":8103,"o":47.5,"t":"2026-07-28T04:00:00Z","v":1133058,"vw":47.790581},{"c":47.9,"h":48.31,"l":47.77,"n":13195,"o":47.95,"t":"2026-07-29T04:00:00Z","v":1525960,"vw":47.925329},{"c":48.68,"h":48.7,"l":48.315,"n":8241,"o":48.52,"t":"2026-07-30T04:00:00Z","v":1045664,"vw":48.520869},{"c":48.41,"h":48.53,"l":47.9805,"n":7185,"o":48.39,"t":"2026-07-31T04:00:00Z","v":792667,"vw":48.39748},{"c":48.23,"h":48.43,"l":48.045,"n":12638,"o":48.29,"t":"2026-08-03T04:00:00Z","v":1883708,"vw":48.185081},{"c":48.34,"h":48.46,"l":48.295,"n":19305,"o":48.46,"t":"2026-08-04T04:00:00Z","v":3166992,"vw":48.387406},{"c":48.37,"h":48.64,"l":48.34,"n":9714,"o":48.64,"t":"2026-08-05T04:00:00Z","v":2190953,"vw":48.43387},{"c":48.3,"h":48.63,"l":48.265,"n":7742,"o":48.63,"t":"2026-08-06T04:00:00Z","v":1120267,"vw":48.374461},{"c":48.64,"h":48.86,"l":48.55,"n":8386,"o":48.84,"t":"2026-08-07T04:00:00Z","v":918635,"vw":48.646941},{"c":48.49,"h":48.58,"l":48.38,"n":6376,"o":48.42,"t":"2026-08-10T04:00:00Z","v":4122226,"vw":48.483056},{"c":48.3,"h":48.64,"l":48.23,"n":6397,"o":48.46,"t":"2026-08-11T04:00:00Z","v":1412868,"vw":48.311997},{"c":48.37,"h":48.42,"l":48.21,"n":7303,"o":48.38,"t":"2026-08-12T04:00:00Z","v":597933,"vw":48.333161},{"c":48.26,"h":48.33,"l":48.08,"n":4247,"o":48.33,"t":"2026-08-13T04:00:00Z","v":488358,"vw":48.218983},{"c":48.26,"h":48.405,"l":48.21,"n":5373,"o":48.32,"t":"2026-08-14T04:00:00Z","v":434274,"vw":48.288473},{"c":48.16,"h":48.33,"l":48.11,"n":7436,"o":48.26,"t":"2026-08-17T04:00:00Z","v":937187,"vw":48.176354},{"c":48.16,"h":48.43,"l":48.13,"n":3859,"o":48.31,"t":"2026-08-18T04:00:00Z","v":369266,"vw":48.225959},{"c":48.57,"h":48.655,"l":48.42,"n":7071,"o":48.49,"t":"2026-08-19T04:00:00Z","v":955311,"vw":48.530438},{"c":48.54,"h":48.745,"l":48.505,"n":5772,"o":48.51,"t":"2026-08-20T04:00:00Z","v":475347,"vw":48.577845},{"c":48.94,"h":49.025,"l":48.865,"n":5682,"o":48.87,"t":"2026-08-21T04:00:00Z","v":503976,"vw":48.959687},{"c":49.1,"h":49.16,"l":48.91,"n":5111,"o":48.91,"t":"2026-08-24T04:00:00Z","v":422775,"vw":49.083203},{"c":49.39,"h":49.39,"l":48.98,"n":4733,"o":49.04,"t":"2026-08-25T04:00:00Z","v":456269,"vw":49.219137},{"c":48.86,"h":49.2386,"l":48.85,"n":4357,"o":49.18,"t":"2026-08-26T04:00:00Z","v":516946,"vw":48.963323},{"c":48.63,"h":48.78,"l":48.48,"n":5155,"o":48.75,"t":"2026-08-27T04:00:00Z","v":713033,"vw":48.612875},{"c":48.55,"h":48.72,"l":48.43,"n":5674,"o":48.68,"t":"2026-08-28T04:00:00Z","v":637848,"vw":48.532915},{"c":48.37,"h":48.63,"l":48.27,"n":9481,"o":48.63,"t":"2026-08-31T04:00:00Z","v":1674402,"vw":48.381567},{"c":48.19,"h":48.59,"l":48.135,"n":10019,"o":48.37,"t":"2026-09-01T04:00:00Z","v":1809262,"vw":48.301788},{"c":48.22,"h":48.32,"l":48.12,"n":11811,"o":48.19,"t":"2026-09-02T04:00:00Z","v":3602110,"vw":48.211732},{"c":48.68,"h":48.78,"l":48.45,"n":6779,"o":48.7,"t":"2026-09-03T04:00:00Z","v":704297,"vw":48.653343},{"c":48.59,"h":48.725,"l":48.44,"n":4911,"o":48.44,"t":"2026-09-04T04:00:00Z","v":350261,"vw":48.575617},{"c":48.35,"h":48.8052,"l":48.345,"n":4803,"o":48.72,"t":"2026-09-08T04:00:00Z","v":401276,"vw":48.505983},{"c":47.83,"h":48.19,"l":47.83,"n":6605,"o":48.19,"t":"2026-09-09T04:00:00Z","v":2621194,"vw":47.918498},{"c":47.53,"h":47.73,"l":47.455,"n":6187,"o":47.68,"t":"2026-09-10T04:00:00Z","v":662114,"vw":47.570163},{"c":47.94,"h":48.08,"l":47.74,"n":6235,"o":48.08,"t":"2026-09-11T04:00:00Z","v":726351,"vw":47.904892},{"c":47.91,"h":48.2,"l":47.805,"n":9100,"o":48.05,"t":"2026-09-14T04:00:00Z","v":956228,"vw":47.968486},{"c":47.8,"h":47.865,"l":47.67,"n":8408,"o":47.76,"t":"2026-09-15T04:00:00Z","v":492713,"vw":47.776739},{"c":47.46,"h":47.99,"l":47.19,"n":7410,"o":47.91,"t":"2026-09-16T04:00:00Z","v":826983,"vw":47.582458},{"c":47.95,"h":47.98,"l":47.735,"n":8085,"o":47.84,"t":"2026-09-17T04:00:00Z","v":1182524,"vw":47.900802},{"c":47.27,"h":47.37,"l":47.165,"n":7394,"o":47.37,"t":"2026-09-18T04:00:00Z","v":867565,"vw":47.244396},{"c":47.69,"h":47.8335,"l":47.55,"n":5131,"o":47.83,"t":"2026-09-21T04:00:00Z","v":487941,"vw":47.687995},{"c":47.67,"h":47.88,"l":47.435,"n":22548,"o":47.69,"t":"2026-09-22T04:00:00Z","v":2680571,"vw":47.66503},{"c":47.09,"h":47.425,"l":46.995,"n":7779,"o":47.24,"t":"2026-09-23T04:00:00Z","v":897454,"vw":47.197583},{"c":47.16,"h":47.31,"l":46.935,"n":10600,"o":47.16,"t":"2026-09-24T04:00:00Z","v":1005231,"vw":47.125489},{"c":47.32,"h":47.36,"l":47.025,"n":9965,"o":47.16,"t":"2026-09-25T04:00:00Z","v":971789,"vw":47.237266},{"c":47.27,"h":47.49,"l":47.105,"n":9630,"o":47.3,"t":"2026-09-28T04:00:00Z","v":865460,"vw":47.29568},{"c":46.85,"h":47.005,"l":46.565,"n":8766,"o":46.93,"t":"2026-09-29T04:00:00Z","v":688021,"vw":46.769405},{"c":46.53,"h":47.035,"l":46.505,"n":9828,"o":46.94,"t":"2026-09-30T04:00:00Z","v":1088694,"vw":46.656217},{"c":45.89,"h":46.155,"l":45.625,"n":13095,"o":46.118,"t":"2026-10-01T04:00:00Z","v":2086612,"vw":45.801088},{"c":46.18,"h":46.22,"l":45.845,"n":14884,"o":46.03,"t":"2026-10-02T04:00:00Z","v":2038483,"vw":46.061398},{"c":46.19,"h":46.255,"l":45.84,"n":11687,"o":46.03,"t":"2026-10-05T04:00:00Z","v":1536944,"vw":46.14438},{"c":46.37,"h":46.505,"l":46.245,"n":6255,"o":46.35,"t":"2026-10-06T04:00:00Z","v":579079,"vw":46.391252},{"c":45.93,"h":45.99,"l":45.77,"n":7849,"o":45.93,"t":"2026-10-07T04:00:00Z","v":573303,"vw":45.899197},{"c":46.23,"h":46.235,"l":45.75,"n":7745,"o":45.92,"t":"2026-10-08T04:00:00Z","v":924037,"vw":45.998378},{"c":46.52,"h":46.525,"l":46.27,"n":4724,"o":46.34,"t":"2026-10-09T04:00:00Z","v":1459442,"vw":46.402613},{"c":46.7,"h":46.795,"l":46.595,"n":6000,"o":46.68,"t":"2026-10-12T04:00:00Z","v":508080,"vw":46.701264},{"c":46.82,"h":47.185,"l":46.725,"n":7937,"o":47.17,"t":"2026-10-13T04:00:00Z","v":701061,"vw":46.847419},{"c":46.91,"h":46.94,"l":46.625,"n":6830,"o":46.8,"t":"2026-10-14T04:00:00Z","v":728584,"vw":46.839118},{"c":47.76,"h":47.86,"l":47.51,"n":7489,"o":47.63,"t":"2026-10-15T04:00:00Z","v":789736,"vw":47.690497},{"c":48.01,"h":48.325,"l":47.9,"n":8202,"o":48.14,"t":"2026-10-16T04:00:00Z","v":747753,"vw":48.091404}],"volatilityBars":[{"c":48.49,"h":48.49,"l":48.49,"n":1,"o":48.49,"t":"2026-09-08T09:30:00Z","v":300,"vw":48.49},{"c":48.55,"h":48.57,"l":48.55,"n":3,"o":48.57,"t":"2026-09-08T12:00:00Z","v":2100,"vw":48.559524},{"c":48.77,"h":48.8052,"l":48.72,"n":180,"o":48.72,"t":"2026-09-08T13:30:00Z","v":14922,"vw":48.753534},{"c":48.78,"h":48.8,"l":48.74,"n":240,"o":48.78,"t":"2026-09-08T13:45:00Z","v":13081,"vw":48.770028},{"c":48.655,"h":48.79,"l":48.655,"n":238,"o":48.78,"t":"2026-09-08T14:00:00Z","v":8465,"vw":48.760449},{"c":48.62,"h":48.655,"l":48.61,"n":164,"o":48.65,"t":"2026-09-08T14:15:00Z","v":7500,"vw":48.636199},{"c":48.69,"h":48.69,"l":48.63,"n":143,"o":48.63,"t":"2026-09-08T14:30:00Z","v":6744,"vw":48.662496},{"c":48.695,"h":48.705,"l":48.665,"n":218,"o":48.69,"t":"2026-09-08T14:45:00Z","v":35957,"vw":48.681509},{"c":48.685,"h":48.71,"l":48.67,"n":204,"o":48.69,"t":"2026-09-08T15:00:00Z","v":10414,"vw":48.685712},{"c":48.625,"h":48.68,"l":48.6014,"n":363,"o":48.67,"t":"2026-09-08T15:15:00Z","v":26453,"vw":48.637839},{"c":48.565,"h":48.63,"l":48.565,"n":237,"o":48.615,"t":"2026-09-08T15:30:00Z","v":18184,"vw":48.607204},{"c":48.5,"h":48.56,"l":48.5,"n":68,"o":48.56,"t":"2026-09-08T15:45:00Z","v":7553,"vw":48.521116},{"c":48.445,"h":48.5,"l":48.445,"n":132,"o":48.475,"t":"2026-09-08T16:00:00Z","v":25697,"vw":48.462998},{"c":48.47,"h":48.47,"l":48.435,"n":60,"o":48.435,"t":"2026-09-08T16:15:00Z","v":2556,"vw":48.450383},{"c":48.44,"h":48.485,"l":48.44,"n":104,"o":48.465,"t":"2026-09-08T16:30:00Z","v":10363,"vw":48.462426},{"c":48.415,"h":48.45,"l":48.41,"n":111,"o":48.44,"t":"2026-09-08T16:45:00Z","v":5595,"vw":48.424254},{"c":48.425,"h":48.46,"l":48.425,"n":78,"o":48.43,"t":"2026-09-08T17:00:00Z","v":5307,"vw":48.438028},{"c":48.42,"h":48.435,"l":48.405,"n":104,"o":48.42,"t":"2026-09-08T17:15:00Z","v":10421,"vw":48.418675},{"c":48.42,"h":48.44,"l":48.42,"n":59,"o":48.4236,"t":"2026-09-08T17:30:00Z","v":2167,"vw":48.429062},{"c":48.47,"h":48.48,"l":48.425,"n":125,"o":48.425,"t":"2026-09-08T17:45:00Z","v":12616,"vw":48.465806},{"c":48.5,"h":48.5,"l":48.475,"n":93,"o":48.48,"t":"2026-09-08T18:00:00Z","v":4917,"vw":48.489404},{"c":48.5,"h":48.5,"l":48.485,"n":104,"o":48.495,"t":"2026-09-08T18:15:00Z","v":5049,"vw":48.492119},{"c":48.49,"h":48.49,"l":48.48,"n":78,"o":48.49,"t":"2026-09-08T18:30:00Z","v":3789,"vw":48.483704},{"c":48.44,"h":48.5,"l":48.425,"n":150,"o":48.5,"t":"2026-09-08T18:45:00Z","v":14932,"vw":48.451515},{"c":48.425,"h":48.435,"l":48.42,"n":60,"o":48.43,"t":"2026-09-08T19:00:00Z","v":11429,"vw":48.424536},{"c":48.4,"h":48.425,"l":48.3901,"n":172,"o":48.425,"t":"2026-09-08T19:15:00Z","v":12727,"vw":48.407051},{"c":48.42,"h":48.435,"l":48.41,"n":202,"o":48.41,"t":"2026-09-08T19:30:00Z","v":11711,"vw":48.424432},{"c":48.36,"h":48.42,"l":48.345,"n":619,"o":48.42,"t":"2026-09-08T19:45:00Z","v":73641,"vw":48.368893},{"c":48.35,"h":48.35,"l":48.35,"n":5,"o":48.35,"t":"2026-09-08T20:00:00Z","v":29166,"vw":48.35},{"c":48.14,"h":48.14,"l":48.14,"n":1,"o":48.14,"t":"2026-09-09T13:00:00Z","v":300,"vw":48.14},{"c":48.145,"h":48.19,"l":48.0487,"n":174,"o":48.19,"t":"2026-09-09T13:30:00Z","v":15819,"vw":48.111086},{"c":48.085,"h":48.17,"l":48.07,"n":135,"o":48.145,"t":"2026-09-09T13:45:00Z","v":9110,"vw":48.13364},{"c":48.08,"h":48.14,"l":48.07,"n":147,"o":48.1,"t":"2026-09-09T14:00:00Z","v":9607,"vw":48.108603},{"c":48.06,"h":48.07,"l":47.995,"n":509,"o":48.07,"t":"2026-09-09T14:15:00Z","v":53039,"vw":48.027983},{"c":47.985,"h":48.05,"l":47.985,"n":174,"o":48.05,"t":"2026-09-09T14:30:00Z","v":10929,"vw":48.010879},{"c":47.975,"h":47.975,"l":47.925,"n":205,"o":47.95,"t":"2026-09-09T14:45:00Z","v":12119,"vw":47.942958},{"c":47.88,"h":48.015,"l":47.86,"n":470,"o":47.97,"t":"2026-09-09T15:00:00Z","v":44992,"vw":47.910546},{"c":47.915,"h":47.915,"l":47.835,"n":328,"o":47.865,"t":"2026-09-09T15:15:00Z","v":37556,"vw":47.868922},{"c":47.955,"h":48,"l":47.9,"n":495,"o":47.92,"t":"2026-09-09T15:30:00Z","v":64356,"vw":47.94765},{"c":47.9,"h":47.955,"l":47.89,"n":169,"o":47.95,"t":"2026-09-09T15:45:00Z","v":17397,"vw":47.925338},{"c":47.875,"h":47.935,"l":47.86,"n":169,"o":47.895,"t":"2026-09-09T16:00:00Z","v":13497,"vw":47.892557},{"c":47.865,"h":47.885,"l":47.84,"n":144,"o":47.87,"t":"2026-09-09T16:15:00Z","v":13500,"vw":47.856683},{"c":47.9,"h":47.905,"l":47.87,"n":172,"o":47.87,"t":"2026-09-09T16:30:00Z","v":17943,"vw":47.892657},{"c":47.895,"h":47.91,"l":47.8899,"n":311,"o":47.895,"t":"2026-09-09T16:45:00Z","v":43441,"vw":47.900056},{"c":47.93,"h":47.93,"l":47.87,"n":208,"o":47.895,"t":"2026-09-09T17:00:00Z","v":20254,"vw":47.90002},{"c":47.935,"h":47.945,"l":47.925,"n":154,"o":47.93,"t":"2026-09-09T17:15:00Z","v":15723,"vw":47.934735},{"c":47.925,"h":47.93,"l":47.875,"n":224,"o":47.93,"t":"2026-09-09T17:30:00Z","v":21794,"vw":47.910214},{"c":47.925,"h":47.94,"l":47.92,"n":196,"o":47.925,"t":"2026-09-09T17:45:00Z","v":15236,"vw":47.930361},{"c":47.92,"h":47.945,"l":47.905,"n":166,"o":47.93,"t":"2026-09-09T18:00:00Z","v":19453,"vw":47.931519},{"c":47.935,"h":47.94,"l":47.915,"n":148,"o":47.915,"t":"2026-09-09T18:15:00Z","v":12552,"vw":47.928437},{"c":47.92,"h":47.935,"l":47.915,"n":236,"o":47.935,"t":"2026-09-09T18:30:00Z","v":30456,"vw":47.92268},{"c":47.89,"h":47.92,"l":47.89,"n":151,"o":47.915,"t":"2026-09-09T18:45:00Z","v":13684,"vw":47.901676},{"c":47.9,"h":47.905,"l":47.87,"n":231,"o":47.895,"t":"2026-09-09T19:00:00Z","v":25928,"vw":47.886686},{"c":47.895,"h":47.905,"l":47.885,"n":178,"o":47.89,"t":"2026-09-09T19:15:00Z","v":18653,"vw":47.897921},{"c":47.9,"h":47.9,"l":47.885,"n":252,"o":47.895,"t":"2026-09-09T19:30:00Z","v":22699,"vw":47.89177},{"c":47.845,"h":47.92,"l":47.835,"n":684,"o":47.9,"t":"2026-09-09T19:45:00Z","v":86686,"vw":47.862274},{"c":47.83,"h":47.83,"l":47.83,"n":9,"o":47.83,"t":"2026-09-09T20:00:00Z","v":52320,"vw":47.83},{"c":48.0672,"h":48.0672,"l":48.0672,"n":1,"o":48.0672,"t":"2026-09-09T20:30:00Z","v":1821888,"vw":48.0672},{"c":47.77,"h":47.8,"l":47.77,"n":16,"o":47.79,"t":"2026-09-10T12:00:00Z","v":5301,"vw":47.788679},{"c":47.66,"h":47.71,"l":47.63,"n":292,"o":47.68,"t":"2026-09-10T13:30:00Z","v":22429,"vw":47.682299},{"c":47.6,"h":47.68,"l":47.6,"n":163,"o":47.66,"t":"2026-09-10T13:45:00Z","v":14295,"vw":47.646453},{"c":47.59,"h":47.625,"l":47.58,"n":175,"o":47.6,"t":"2026-09-10T14:00:00Z","v":12042,"vw":47.602511},{"c":47.685,"h":47.73,"l":47.58,"n":361,"o":47.58,"t":"2026-09-10T14:15:00Z","v":25058,"vw":47.675432},{"c":47.59,"h":47.655,"l":47.575,"n":356,"o":47.64,"t":"2026-09-10T14:30:00Z","v":28029,"vw":47.617435},{"c":47.645,"h":47.65,"l":47.555,"n":575,"o":47.575,"t":"2026-09-10T14:45:00Z","v":71731,"vw":47.615331},{"c":47.64,"h":47.66,"l":47.61,"n":262,"o":47.65,"t":"2026-09-10T15:00:00Z","v":29699,"vw":47.639135},{"c":47.62,"h":47.6676,"l":47.62,"n":238,"o":47.64,"t":"2026-09-10T15:15:00Z","v":15593,"vw":47.647662},{"c":47.605,"h":47.6483,"l":47.595,"n":222,"o":47.63,"t":"2026-09-10T15:30:00Z","v":15625,"vw":47.61743},{"c":47.59,"h":47.61,"l":47.57,"n":183,"o":47.5895,"t":"2026-09-10T15:45:00Z","v":12066,"vw":47.584804},{"c":47.54,"h":47.59,"l":47.53,"n":98,"o":47.59,"t":"2026-09-10T16:00:00Z","v":2779,"vw":47.558605},{"c":47.555,"h":47.565,"l":47.52,"n":293,"o":47.56,"t":"2026-09-10T16:15:00Z","v":67719,"vw":47.534432},{"c":47.5599,"h":47.585,"l":47.535,"n":226,"o":47.56,"t":"2026-09-10T16:30:00Z","v":17103,"vw":47.563125},{"c":47.575,"h":47.5983,"l":47.57,"n":144,"o":47.575,"t":"2026-09-10T16:45:00Z","v":16841,"vw":47.578292},{"c":47.5617,"h":47.61,"l":47.56,"n":125,"o":47.585,"t":"2026-09-10T17:00:00Z","v":9691,"vw":47.582569},{"c":47.565,"h":47.575,"l":47.555,"n":112,"o":47.56,"t":"2026-09-10T17:15:00Z","v":16659,"vw":47.562542},{"c":47.545,"h":47.58,"l":47.545,"n":78,"o":47.5701,"t":"2026-09-10T17:30:00Z","v":2688,"vw":47.566502},{"c":47.535,"h":47.5561,"l":47.53,"n":251,"o":47.5561,"t":"2026-09-10T17:45:00Z","v":19540,"vw":47.544241},{"c":47.48,"h":47.555,"l":47.465,"n":367,"o":47.535,"t":"2026-09-10T18:00:00Z","v":38078,"vw":47.51741},{"c":47.48,"h":47.5,"l":47.4651,"n":139,"o":47.48,"t":"2026-09-10T18:15:00Z","v":8355,"vw":47.480694},{"c":47.4899,"h":47.49,"l":47.4561,"n":115,"o":47.47,"t":"2026-09-10T18:30:00Z","v":9712,"vw":47.478241},{"c":47.495,"h":47.51,"l":47.465,"n":169,"o":47.485,"t":"2026-09-10T18:45:00Z","v":19684,"vw":47.488005},{"c":47.465,"h":47.49,"l":47.465,"n":130,"o":47.49,"t":"2026-09-10T19:00:00Z","v":9779,"vw":47.474979},{"c":47.5095,"h":47.5095,"l":47.455,"n":147,"o":47.465,"t":"2026-09-10T19:15:00Z","v":9225,"vw":47.480327},{"c":47.5,"h":47.5201,"l":47.495,"n":222,"o":47.51,"t":"2026-09-10T19:30:00Z","v":22593,"vw":47.508884},{"c":47.54,"h":47.54,"l":47.485,"n":434,"o":47.5,"t":"2026-09-10T19:45:00Z","v":55526,"vw":47.508584},{"c":47.53,"h":47.53,"l":47.53,"n":6,"o":47.53,"t":"2026-09-10T20:00:00Z","v":3375,"vw":47.53},{"c":46.62,"h":46.62,"l":46.62,"n":1,"o":46.62,"t":"2026-09-10T20:15:00Z","v":316,"vw":46.62},{"c":47.79,"h":47.79,"l":47.79,"n":1,"o":47.79,"t":"2026-09-11T12:15:00Z","v":300,"vw":47.79},{"c":47.915,"h":48.08,"l":47.89,"n":608,"o":48.08,"t":"2026-09-11T13:30:00Z","v":58781,"vw":47.996182},{"c":47.9725,"h":47.98,"l":47.895,"n":287,"o":47.92,"t":"2026-09-11T13:45:00Z","v":17235,"vw":47.934333},{"c":47.88,"h":47.965,"l":47.85,"n":205,"o":47.965,"t":"2026-09-11T14:00:00Z","v":12089,"vw":47.890286},{"c":47.825,"h":47.895,"l":47.79,"n":181,"o":47.865,"t":"2026-09-11T14:15:00Z","v":15533,"vw":47.848484},{"c":47.81,"h":47.84,"l":47.77,"n":307,"o":47.83,"t":"2026-09-11T14:30:00Z","v":28013,"vw":47.810199},{"c":47.82,"h":47.86,"l":47.785,"n":343,"o":47.81,"t":"2026-09-11T14:45:00Z","v":30562,"vw":47.821024},{"c":47.74,"h":47.835,"l":47.74,"n":219,"o":47.81,"t":"2026-09-11T15:00:00Z","v":19265,"vw":47.795924},{"c":47.785,"h":47.815,"l":47.76,"n":171,"o":47.76,"t":"2026-09-11T15:15:00Z","v":12078,"vw":47.794588},{"c":47.85,"h":47.85,"l":47.78,"n":167,"o":47.79,"t":"2026-09-11T15:30:00Z","v":12087,"vw":47.800672},{"c":47.855,"h":47.875,"l":47.84,"n":108,"o":47.85,"t":"2026-09-11T15:45:00Z","v":5553,"vw":47.854822},{"c":47.86,"h":47.895,"l":47.86,"n":189,"o":47.86,"t":"2026-09-11T16:00:00Z","v":15991,"vw":47.87716},{"c":47.86,"h":47.9,"l":47.86,"n":150,"o":47.86,"t":"2026-09-11T16:15:00Z","v":10437,"vw":47.880363},{"c":47.89,"h":47.9201,"l":47.87,"n":95,"o":47.87,"t":"2026-09-11T16:30:00Z","v":6104,"vw":47.892299},{"c":47.915,"h":47.92,"l":47.885,"n":310,"o":47.89,"t":"2026-09-11T16:45:00Z","v":24735,"vw":47.904936},{"c":47.8899,"h":47.925,"l":47.8828,"n":234,"o":47.92,"t":"2026-09-11T17:00:00Z","v":15380,"vw":47.900225},{"c":47.925,"h":47.93,"l":47.885,"n":72,"o":47.89,"t":"2026-09-11T17:15:00Z","v":6486,"vw":47.898669},{"c":47.89,"h":47.92,"l":47.89,"n":130,"o":47.92,"t":"2026-09-11T17:30:00Z","v":8024,"vw":47.90858},{"c":47.885,"h":47.885,"l":47.875,"n":112,"o":47.88,"t":"2026-09-11T17:45:00Z","v":8449,"vw":47.876397},{"c":47.89,"h":47.905,"l":47.8772,"n":133,"o":47.88,"t":"2026-09-11T18:00:00Z","v":9610,"vw":47.897717},{"c":47.86,"h":47.9,"l":47.85,"n":162,"o":47.9,"t":"2026-09-11T18:15:00Z","v":11245,"vw":47.87357},{"c":47.835,"h":47.86,"l":47.82,"n":89,"o":47.86,"t":"2026-09-11T18:30:00Z","v":5734,"vw":47.834382},{"c":47.84,"h":47.8401,"l":47.82,"n":131,"o":47.83,"t":"2026-09-11T18:45:00Z","v":10782,"vw":47.833729},{"c":47.85,"h":47.85,"l":47.835,"n":143,"o":47.84,"t":"2026-09-11T19:00:00Z","v":8463,"vw":47.839497},{"c":47.87,"h":47.875,"l":47.855,"n":147,"o":47.855,"t":"2026-09-11T19:15:00Z","v":10365,"vw":47.862397},{"c":47.875,"h":47.875,"l":47.86,"n":257,"o":47.865,"t":"2026-09-11T19:30:00Z","v":13739,"vw":47.866726},{"c":47.945,"h":47.95,"l":47.855,"n":987,"o":47.87,"t":"2026-09-11T19:45:00Z","v":164288,"vw":47.923879},{"c":47.94,"h":47.94,"l":47.94,"n":5,"o":47.94,"t":"2026-09-11T20:00:00Z","v":176768,"vw":47.94},{"c":47.94,"h":47.97,"l":47.94,"n":3,"o":47.97,"t":"2026-09-11T20:15:00Z","v":2024,"vw":47.945929},{"c":47.95,"h":47.95,"l":47.95,"n":1,"o":47.95,"t":"2026-09-14T11:30:00Z","v":209,"vw":47.95},{"c":48.005,"h":48.1,"l":47.97,"n":380,"o":48.05,"t":"2026-09-14T13:30:00Z","v":33648,"vw":48.039699},{"c":47.97,"h":48.045,"l":47.955,"n":435,"o":48.005,"t":"2026-09-14T13:45:00Z","v":55558,"vw":48.005221},{"c":48.015,"h":48.015,"l":47.9458,"n":610,"o":47.96,"t":"2026-09-14T14:00:00Z","v":51887,"vw":47.986357},{"c":47.875,"h":48.015,"l":47.835,"n":738,"o":48.01,"t":"2026-09-14T14:15:00Z","v":89828,"vw":47.886957},{"c":47.89,"h":47.905,"l":47.84,"n":581,"o":47.875,"t":"2026-09-14T14:30:00Z","v":53666,"vw":47.873088},{"c":47.83,"h":47.92,"l":47.805,"n":301,"o":47.9,"t":"2026-09-14T14:45:00Z","v":21189,"vw":47.853396},{"c":47.895,"h":47.96,"l":47.815,"n":478,"o":47.83,"t":"2026-09-14T15:00:00Z","v":35580,"vw":47.892528},{"c":47.885,"h":47.91,"l":47.865,"n":205,"o":47.865,"t":"2026-09-14T15:15:00Z","v":9948,"vw":47.890894},{"c":48.06,"h":48.06,"l":47.86,"n":576,"o":47.89,"t":"2026-09-14T15:30:00Z","v":67079,"vw":47.927821},{"c":48.06,"h":48.08,"l":48.025,"n":149,"o":48.05,"t":"2026-09-14T15:45:00Z","v":12342,"vw":48.043615},{"c":48.08,"h":48.08,"l":48.045,"n":144,"o":48.065,"t":"2026-09-14T16:00:00Z","v":6935,"vw":48.066564},{"c":48.115,"h":48.125,"l":48.075,"n":140,"o":48.08,"t":"2026-09-14T16:15:00Z","v":6820,"vw":48.104123},{"c":48.14,"h":48.14,"l":48.1,"n":204,"o":48.125,"t":"2026-09-14T16:30:00Z","v":13182,"vw":48.122437},{"c":48.1701,"h":48.2,"l":48.125,"n":214,"o":48.13,"t":"2026-09-14T16:45:00Z","v":13492,"vw":48.161919},{"c":48.15,"h":48.165,"l":48.135,"n":108,"o":48.165,"t":"2026-09-14T17:00:00Z","v":5175,"vw":48.151717},{"c":48.0999,"h":48.1,"l":48.085,"n":188,"o":48.09,"t":"2026-09-14T17:15:00Z","v":12980,"vw":48.092062},{"c":48.065,"h":48.105,"l":48.0601,"n":198,"o":48.1015,"t":"2026-09-14T17:30:00Z","v":9983,"vw":48.083934},{"c":48.04,"h":48.0701,"l":48.04,"n":209,"o":48.0701,"t":"2026-09-14T17:45:00Z","v":7151,"vw":48.057202},{"c":48.055,"h":48.07,"l":48.025,"n":362,"o":48.045,"t":"2026-09-14T18:00:00Z","v":32092,"vw":48.044191},{"c":48.065,"h":48.085,"l":48.055,"n":229,"o":48.07,"t":"2026-09-14T18:15:00Z","v":13003,"vw":48.067219},{"c":48.085,"h":48.095,"l":48.065,"n":257,"o":48.065,"t":"2026-09-14T18:30:00Z","v":23387,"vw":48.0834},{"c":48.0799,"h":48.09,"l":48.07,"n":224,"o":48.0801,"t":"2026-09-14T18:45:00Z","v":11098,"vw":48.081391},{"c":48.06,"h":48.08,"l":48.0401,"n":248,"o":48.08,"t":"2026-09-14T19:00:00Z","v":11420,"vw":48.058587},{"c":48.015,"h":48.065,"l":48.015,"n":244,"o":48.065,"t":"2026-09-14T19:15:00Z","v":15395,"vw":48.045271},{"c":48.02,"h":48.03,"l":48.005,"n":367,"o":48.005,"t":"2026-09-14T19:30:00Z","v":23428,"vw":48.022033},{"c":47.93,"h":48.015,"l":47.915,"n":1002,"o":48.015,"t":"2026-09-14T19:45:00Z","v":109363,"vw":47.952187},{"c":47.91,"h":47.91,"l":47.91,"n":8,"o":47.91,"t":"2026-09-14T20:00:00Z","v":208503,"vw":47.91},{"c":47.43,"h":47.43,"l":47.43,"n":9,"o":47.43,"t":"2026-09-15T08:00:00Z","v":577,"vw":47.43},{"c":47.73,"h":47.83,"l":47.67,"n":256,"o":47.76,"t":"2026-09-15T13:30:00Z","v":18380,"vw":47.726943},{"c":47.82,"h":47.825,"l":47.725,"n":259,"o":47.725,"t":"2026-09-15T13:45:00Z","v":9617,"vw":47.756311},{"c":47.835,"h":47.865,"l":47.8,"n":410,"o":47.83,"t":"2026-09-15T14:00:00Z","v":33292,"vw":47.818856},{"c":47.775,"h":47.845,"l":47.77,"n":458,"o":47.83,"t":"2026-09-15T14:15:00Z","v":28838,"vw":47.816652},{"c":47.785,"h":47.825,"l":47.77,"n":282,"o":47.79,"t":"2026-09-15T14:30:00Z","v":11101,"vw":47.794748},{"c":47.745,"h":47.795,"l":47.73,"n":711,"o":47.78,"t":"2026-09-15T14:45:00Z","v":55344,"vw":47.76431},{"c":47.71,"h":47.76,"l":47.7,"n":426,"o":47.74,"t":"2026-09-15T15:00:00Z","v":26087,"vw":47.721013},{"c":47.73,"h":47.76,"l":47.715,"n":331,"o":47.72,"t":"2026-09-15T15:15:00Z","v":11339,"vw":47.738815},{"c":47.78,"h":47.78,"l":47.7,"n":270,"o":47.74,"t":"2026-09-15T15:30:00Z","v":11088,"vw":47.741274},{"c":47.71,"h":47.78,"l":47.71,"n":338,"o":47.765,"t":"2026-09-15T15:45:00Z","v":19152,"vw":47.752824},{"c":47.71,"h":47.725,"l":47.695,"n":223,"o":47.695,"t":"2026-09-15T16:00:00Z","v":22081,"vw":47.703525},{"c":47.77,"h":47.78,"l":47.72,"n":306,"o":47.72,"t":"2026-09-15T16:15:00Z","v":15965,"vw":47.755975},{"c":47.755,"h":47.79,"l":47.74,"n":413,"o":47.77,"t":"2026-09-15T16:30:00Z","v":26548,"vw":47.759535},{"c":47.8,"h":47.8,"l":47.75,"n":233,"o":47.76,"t":"2026-09-15T16:45:00Z","v":13098,"vw":47.773399},{"c":47.79,"h":47.805,"l":47.765,"n":151,"o":47.805,"t":"2026-09-15T17:00:00Z","v":6308,"vw":47.786333},{"c":47.76,"h":47.791,"l":47.7538,"n":152,"o":47.79,"t":"2026-09-15T17:15:00Z","v":5698,"vw":47.769807},{"c":47.78,"h":47.805,"l":47.775,"n":225,"o":47.775,"t":"2026-09-15T17:30:00Z","v":11569,"vw":47.790934},{"c":47.8015,"h":47.8075,"l":47.77,"n":170,"o":47.79,"t":"2026-09-15T17:45:00Z","v":9692,"vw":47.79111},{"c":47.845,"h":47.845,"l":47.795,"n":159,"o":47.8,"t":"2026-09-15T18:00:00Z","v":6184,"vw":47.807317},{"c":47.845,"h":47.845,"l":47.83,"n":140,"o":47.845,"t":"2026-09-15T18:15:00Z","v":3521,"vw":47.843316},{"c":47.82,"h":47.84,"l":47.8,"n":135,"o":47.84,"t":"2026-09-15T18:30:00Z","v":4995,"vw":47.816361},{"c":47.84,"h":47.84,"l":47.7801,"n":198,"o":47.805,"t":"2026-09-15T18:45:00Z","v":12433,"vw":47.794156},{"c":47.82,"h":47.845,"l":47.82,"n":155,"o":47.84,"t":"2026-09-15T19:00:00Z","v":6037,"vw":47.832044},{"c":47.8101,"h":47.8275,"l":47.805,"n":176,"o":47.82,"t":"2026-09-15T19:15:00Z","v":8742,"vw":47.816014},{"c":47.8,"h":47.81,"l":47.795,"n":191,"o":47.805,"t":"2026-09-15T19:30:00Z","v":9203,"vw":47.80346},{"c":47.805,"h":47.83,"l":47.79,"n":529,"o":47.805,"t":"2026-09-15T19:45:00Z","v":54096,"vw":47.806486},{"c":47.8,"h":47.8,"l":47.8,"n":7,"o":47.8,"t":"2026-09-15T20:00:00Z","v":22759,"vw":47.8},{"c":47.82,"h":47.99,"l":47.82,"n":100,"o":47.91,"t":"2026-09-16T13:30:00Z","v":9543,"vw":47.911782},{"c":47.795,"h":47.86,"l":47.795,"n":142,"o":47.83,"t":"2026-09-16T13:45:00Z","v":10365,"vw":47.828744},{"c":47.755,"h":47.8111,"l":47.745,"n":225,"o":47.795,"t":"2026-09-16T14:00:00Z","v":15948,"vw":47.765927},{"c":47.73,"h":47.755,"l":47.71,"n":86,"o":47.755,"t":"2026-09-16T14:15:00Z","v":5045,"vw":47.733139},{"c":47.7801,"h":47.7801,"l":47.74,"n":91,"o":47.74,"t":"2026-09-16T14:30:00Z","v":6035,"vw":47.755404},{"c":47.775,"h":47.785,"l":47.75,"n":139,"o":47.77,"t":"2026-09-16T14:45:00Z","v":8059,"vw":47.769667},{"c":47.845,"h":47.845,"l":47.77,"n":228,"o":47.79,"t":"2026-09-16T15:00:00Z","v":23163,"vw":47.811104},{"c":47.76,"h":47.845,"l":47.76,"n":477,"o":47.84,"t":"2026-09-16T15:15:00Z","v":48370,"vw":47.77926},{"c":47.745,"h":47.785,"l":47.725,"n":302,"o":47.77,"t":"2026-09-16T15:30:00Z","v":35677,"vw":47.747153},{"c":47.765,"h":47.825,"l":47.745,"n":411,"o":47.75,"t":"2026-09-16T15:45:00Z","v":51347,"vw":47.773546},{"c":47.765,"h":47.775,"l":47.7602,"n":107,"o":47.765,"t":"2026-09-16T16:00:00Z","v":21438,"vw":47.765525},{"c":47.745,"h":47.785,"l":47.745,"n":124,"o":47.765,"t":"2026-09-16T16:15:00Z","v":15468,"vw":47.76141},{"c":47.74,"h":47.75,"l":47.725,"n":148,"o":47.745,"t":"2026-09-16T16:30:00Z","v":30093,"vw":47.738591},{"c":47.745,"h":47.755,"l":47.735,"n":161,"o":47.745,"t":"2026-09-16T16:45:00Z","v":22461,"vw":47.744911},{"c":47.725,"h":47.725,"l":47.71,"n":130,"o":47.72,"t":"2026-09-16T17:00:00Z","v":18244,"vw":47.71767},{"c":47.755,"h":47.755,"l":47.725,"n":138,"o":47.73,"t":"2026-09-16T17:15:00Z","v":21314,"vw":47.733201},{"c":47.715,"h":47.75,"l":47.71,"n":234,"o":47.75,"t":"2026-09-16T17:30:00Z","v":26433,"vw":47.731747},{"c":47.77,"h":47.7775,"l":47.72,"n":176,"o":47.72,"t":"2026-09-16T17:45:00Z","v":19923,"vw":47.747497},{"c":47.69,"h":47.85,"l":47.67,"n":200,"o":47.79,"t":"2026-09-16T18:00:00Z","v":15056,"vw":47.727364},{"c":47.66,"h":47.72,"l":47.655,"n":140,"o":47.68,"t":"2026-09-16T18:15:00Z","v":7675,"vw":47.689089},{"c":47.64,"h":47.68,"l":47.455,"n":793,"o":47.67,"t":"2026-09-16T18:30:00Z","v":100101,"vw":47.536933},{"c":47.4,"h":47.67,"l":47.3925,"n":386,"o":47.63,"t":"2026-09-16T18:45:00Z","v":34304,"vw":47.532589},{"c":47.28,"h":47.45,"l":47.26,"n":414,"o":47.37,"t":"2026-09-16T19:00:00Z","v":34562,"vw":47.324582},{"c":47.235,"h":47.315,"l":47.19,"n":487,"o":47.28,"t":"2026-09-16T19:15:00Z","v":58785,"vw":47.228709},{"c":47.315,"h":47.36,"l":47.2401,"n":620,"o":47.2401,"t":"2026-09-16T19:30:00Z","v":75573,"vw":47.295333},{"c":47.445,"h":47.47,"l":47.31,"n":651,"o":47.31,"t":"2026-09-16T19:45:00Z","v":71938,"vw":47.435757},{"c":47.46,"h":47.46,"l":47.46,"n":5,"o":47.46,"t":"2026-09-16T20:00:00Z","v":34099,"vw":47.46},{"c":47.77,"h":47.86,"l":47.735,"n":428,"o":47.84,"t":"2026-09-17T13:30:00Z","v":68985,"vw":47.766976},{"c":47.89,"h":47.91,"l":47.775,"n":1055,"o":47.78,"t":"2026-09-17T13:45:00Z","v":197990,"vw":47.873255},{"c":47.875,"h":47.905,"l":47.865,"n":876,"o":47.89,"t":"2026-09-17T14:00:00Z","v":159728,"vw":47.886679},{"c":47.925,"h":47.945,"l":47.875,"n":991,"o":47.875,"t":"2026-09-17T14:15:00Z","v":201115,"vw":47.914933},{"c":47.97,"h":47.97,"l":47.885,"n":675,"o":47.92,"t":"2026-09-17T14:30:00Z","v":166772,"vw":47.921713},{"c":47.89,"h":47.97,"l":47.88,"n":102,"o":47.97,"t":"2026-09-17T14:45:00Z","v":4790,"vw":47.927765},{"c":47.96,"h":47.96,"l":47.88,"n":219,"o":47.885,"t":"2026-09-17T15:00:00Z","v":13405,"vw":47.907407},{"c":47.93,"h":47.98,"l":47.925,"n":105,"o":47.96,"t":"2026-09-17T15:15:00Z","v":8176,"vw":47.946018},{"c":47.97,"h":47.97,"l":47.89,"n":142,"o":47.93,"t":"2026-09-17T15:30:00Z","v":9869,"vw":47.9371},{"c":47.96,"h":47.96,"l":47.925,"n":122,"o":47.96,"t":"2026-09-17T15:45:00Z","v":8250,"vw":47.945404},{"c":47.93,"h":47.98,"l":47.925,"n":133,"o":47.97,"t":"2026-09-17T16:00:00Z","v":12104,"vw":47.956626},{"c":47.94,"h":47.945,"l":47.925,"n":94,"o":47.94,"t":"2026-09-17T16:15:00Z","v":7767,"vw":47.940688},{"c":47.965,"h":47.965,"l":47.925,"n":250,"o":47.945,"t":"2026-09-17T16:30:00Z","v":74493,"vw":47.951032},{"c":47.91,"h":47.97,"l":47.885,"n":267,"o":47.965,"t":"2026-09-17T16:45:00Z","v":24740,"vw":47.925299},{"c":47.9,"h":47.93,"l":47.895,"n":162,"o":47.92,"t":"2026-09-17T17:00:00Z","v":8907,"vw":47.910133},{"c":47.905,"h":47.92,"l":47.9,"n":88,"o":47.9024,"t":"2026-09-17T17:15:00Z","v":8019,"vw":47.905097},{"c":47.9,"h":47.9262,"l":47.9,"n":182,"o":47.915,"t":"2026-09-17T17:30:00Z","v":15326,"vw":47.915048},{"c":47.895,"h":47.905,"l":47.8898,"n":128,"o":47.9,"t":"2026-09-17T17:45:00Z","v":10116,"vw":47.897144},{"c":47.925,"h":47.925,"l":47.885,"n":158,"o":47.895,"t":"2026-09-17T18:00:00Z","v":13108,"vw":47.902549},{"c":47.915,"h":47.935,"l":47.91,"n":163,"o":47.93,"t":"2026-09-17T18:15:00Z","v":11022,"vw":47.921471},{"c":47.905,"h":47.93,"l":47.8928,"n":192,"o":47.9199,"t":"2026-09-17T18:30:00Z","v":15338,"vw":47.91076},{"c":47.895,"h":47.915,"l":47.895,"n":217,"o":47.9,"t":"2026-09-17T18:45:00Z","v":19774,"vw":47.903721},{"c":47.955,"h":47.965,"l":47.9,"n":285,"o":47.9,"t":"2026-09-17T19:00:00Z","v":24509,"vw":47.941288},{"c":47.93,"h":47.965,"l":47.93,"n":132,"o":47.95,"t":"2026-09-17T19:15:00Z","v":7606,"vw":47.940991},{"c":47.91,"h":47.95,"l":47.91,"n":177,"o":47.9399,"t":"2026-09-17T19:30:00Z","v":17974,"vw":47.91935},{"c":47.95,"h":47.95,"l":47.9,"n":509,"o":47.905,"t":"2026-09-17T19:45:00Z","v":47325,"vw":47.925197},{"c":47.95,"h":47.95,"l":47.95,"n":7,"o":47.95,"t":"2026-09-17T20:00:00Z","v":21716,"vw":47.95},{"c":47.315,"h":47.37,"l":47.25,"n":319,"o":47.37,"t":"2026-09-18T13:30:00Z","v":23798,"vw":47.337791},{"c":47.22,"h":47.32,"l":47.22,"n":346,"o":47.315,"t":"2026-09-18T13:45:00Z","v":22573,"vw":47.287554},{"c":47.33,"h":47.35,"l":47.21,"n":334,"o":47.21,"t":"2026-09-18T14:00:00Z","v":30959,"vw":47.246925},{"c":47.305,"h":47.34,"l":47.29,"n":306,"o":47.33,"t":"2026-09-18T14:15:00Z","v":24779,"vw":47.319646},{"c":47.245,"h":47.31,"l":47.235,"n":405,"o":47.31,"t":"2026-09-18T14:30:00Z","v":33486,"vw":47.272503},{"c":47.29,"h":47.315,"l":47.23,"n":377,"o":47.245,"t":"2026-09-18T14:45:00Z","v":44339,"vw":47.273366},{"c":47.29,"h":47.3,"l":47.25,"n":255,"o":47.295,"t":"2026-09-18T15:00:00Z","v":24100,"vw":47.269752},{"c":47.29,"h":47.32,"l":47.265,"n":273,"o":47.29,"t":"2026-09-18T15:15:00Z","v":20744,"vw":47.290386},{"c":47.225,"h":47.31,"l":47.215,"n":682,"o":47.285,"t":"2026-09-18T15:30:00Z","v":92885,"vw":47.261616},{"c":47.225,"h":47.235,"l":47.215,"n":312,"o":47.22,"t":"2026-09-18T15:45:00Z","v":45118,"vw":47.220533},{"c":47.2,"h":47.225,"l":47.185,"n":326,"o":47.225,"t":"2026-09-18T16:00:00Z","v":160230,"vw":47.207562},{"c":47.19,"h":47.19,"l":47.165,"n":211,"o":47.19,"t":"2026-09-18T16:15:00Z","v":16041,"vw":47.176462},{"c":47.195,"h":47.205,"l":47.175,"n":166,"o":47.19,"t":"2026-09-18T16:30:00Z","v":11879,"vw":47.186989},{"c":47.225,"h":47.245,"l":47.19,"n":190,"o":47.195,"t":"2026-09-18T16:45:00Z","v":17219,"vw":47.219584},{"c":47.215,"h":47.225,"l":47.205,"n":129,"o":47.225,"t":"2026-09-18T17:00:00Z","v":11486,"vw":47.214121},{"c":47.225,"h":47.225,"l":47.215,"n":133,"o":47.215,"t":"2026-09-18T17:15:00Z","v":9159,"vw":47.217993},{"c":47.235,"h":47.235,"l":47.215,"n":122,"o":47.225,"t":"2026-09-18T17:30:00Z","v":9461,"vw":47.226914},{"c":47.23,"h":47.235,"l":47.22,"n":138,"o":47.23,"t":"2026-09-18T17:45:00Z","v":13398,"vw":47.229118},{"c":47.225,"h":47.245,"l":47.22,"n":134,"o":47.235,"t":"2026-09-18T18:00:00Z","v":23684,"vw":47.228251},{"c":47.22,"h":47.23,"l":47.21,"n":180,"o":47.225,"t":"2026-09-18T18:15:00Z","v":58281,"vw":47.220107},{"c":47.22,"h":47.235,"l":47.205,"n":127,"o":47.215,"t":"2026-09-18T18:30:00Z","v":7732,"vw":47.21995},{"c":47.22,"h":47.24,"l":47.215,"n":170,"o":47.215,"t":"2026-09-18T18:45:00Z","v":10662,"vw":47.225164},{"c":47.245,"h":47.25,"l":47.22,"n":147,"o":47.22,"t":"2026-09-18T19:00:00Z","v":9784,"vw":47.233621},{"c":47.245,"h":47.255,"l":47.235,"n":138,"o":47.25,"t":"2026-09-18T19:15:00Z","v":11690,"vw":47.242791},{"c":47.295,"h":47.295,"l":47.245,"n":301,"o":47.245,"t":"2026-09-18T19:30:00Z","v":19426,"vw":47.271429},{"c":47.265,"h":47.315,"l":47.245,"n":924,"o":47.2915,"t":"2026-09-18T19:45:00Z","v":93644,"vw":47.268106},{"c":47.27,"h":47.27,"l":47.27,"n":6,"o":47.27,"t":"2026-09-18T20:00:00Z","v":18426,"vw":47.27},{"c":47.27,"h":47.27,"l":47.27,"n":1,"o":47.27,"t":"2026-09-21T11:15:00Z","v":129,"vw":47.27},{"c":47.71,"h":47.8335,"l":47.685,"n":512,"o":47.83,"t":"2026-09-21T13:30:00Z","v":39387,"vw":47.745569},{"c":47.6,"h":47.715,"l":47.6,"n":441,"o":47.715,"t":"2026-09-21T13:45:00Z","v":46441,"vw":47.649355},{"c":47.61,"h":47.63,"l":47.55,"n":189,"o":47.6,"t":"2026-09-21T14:00:00Z","v":8347,"vw":47.589544},{"c":47.655,"h":47.665,"l":47.6,"n":125,"o":47.62,"t":"2026-09-21T14:15:00Z","v":7393,"vw":47.639201},{"c":47.66,"h":47.68,"l":47.625,"n":158,"o":47.665,"t":"2026-09-21T14:30:00Z","v":10461,"vw":47.658962},{"c":47.615,"h":47.645,"l":47.61,"n":71,"o":47.63,"t":"2026-09-21T14:45:00Z","v":3232,"vw":47.624848},{"c":47.65,"h":47.655,"l":47.61,"n":138,"o":47.61,"t":"2026-09-21T15:00:00Z","v":12539,"vw":47.640625},{"c":47.63,"h":47.6761,"l":47.63,"n":150,"o":47.655,"t":"2026-09-21T15:15:00Z","v":5903,"vw":47.662405},{"c":47.6499,"h":47.665,"l":47.615,"n":253,"o":47.62,"t":"2026-09-21T15:30:00Z","v":17786,"vw":47.645914},{"c":47.63,"h":47.67,"l":47.615,"n":319,"o":47.65,"t":"2026-09-21T15:45:00Z","v":31492,"vw":47.635566},{"c":47.655,"h":47.68,"l":47.625,"n":256,"o":47.625,"t":"2026-09-21T16:00:00Z","v":20138,"vw":47.651696},{"c":47.645,"h":47.685,"l":47.64,"n":205,"o":47.67,"t":"2026-09-21T16:15:00Z","v":17102,"vw":47.662276},{"c":47.6675,"h":47.685,"l":47.65,"n":96,"o":47.65,"t":"2026-09-21T16:30:00Z","v":16624,"vw":47.677005},{"c":47.685,"h":47.685,"l":47.665,"n":142,"o":47.665,"t":"2026-09-21T16:45:00Z","v":4348,"vw":47.675541},{"c":47.69,"h":47.695,"l":47.66,"n":85,"o":47.685,"t":"2026-09-21T17:00:00Z","v":6122,"vw":47.677942},{"c":47.7,"h":47.7,"l":47.6825,"n":23,"o":47.69,"t":"2026-09-21T17:15:00Z","v":1333,"vw":47.689618},{"c":47.68,"h":47.695,"l":47.67,"n":53,"o":47.695,"t":"2026-09-21T17:30:00Z","v":2062,"vw":47.688313},{"c":47.675,"h":47.685,"l":47.67,"n":93,"o":47.675,"t":"2026-09-21T17:45:00Z","v":9451,"vw":47.676056},{"c":47.71,"h":47.72,"l":47.68,"n":112,"o":47.68,"t":"2026-09-21T18:00:00Z","v":24103,"vw":47.710146},{"c":47.73,"h":47.735,"l":47.7125,"n":136,"o":47.72,"t":"2026-09-21T18:15:00Z","v":13109,"vw":47.724191},{"c":47.71,"h":47.74,"l":47.705,"n":108,"o":47.735,"t":"2026-09-21T18:30:00Z","v":14710,"vw":47.718288},{"c":47.7337,"h":47.74,"l":47.72,"n":84,"o":47.72,"t":"2026-09-21T18:45:00Z","v":9134,"vw":47.733123},{"c":47.73,"h":47.745,"l":47.725,"n":103,"o":47.74,"t":"2026-09-21T19:00:00Z","v":6337,"vw":47.735883},{"c":47.715,"h":47.75,"l":47.715,"n":163,"o":47.73,"t":"2026-09-21T19:15:00Z","v":31027,"vw":47.726293},{"c":47.735,"h":47.755,"l":47.72,"n":208,"o":47.72,"t":"2026-09-21T19:30:00Z","v":32409,"vw":47.73065},{"c":47.68,"h":47.74,"l":47.67,"n":496,"o":47.73,"t":"2026-09-21T19:45:00Z","v":52316,"vw":47.697741},{"c":47.69,"h":47.69,"l":47.69,"n":7,"o":47.69,"t":"2026-09-21T20:00:00Z","v":25672,"vw":47.69},{"c":47.69,"h":47.69,"l":47.69,"n":2,"o":47.69,"t":"2026-09-22T08:15:00Z","v":155,"vw":47.69},{"c":47.68,"h":47.72,"l":47.68,"n":12,"o":47.7,"t":"2026-09-22T13:15:00Z","v":2310,"vw":47.695881},{"c":47.705,"h":47.76,"l":47.605,"n":1381,"o":47.69,"t":"2026-09-22T13:30:00Z","v":153221,"vw":47.708417},{"c":47.68,"h":47.76,"l":47.665,"n":814,"o":47.7095,"t":"2026-09-22T13:45:00Z","v":107353,"vw":47.705432},{"c":47.59,"h":47.695,"l":47.59,"n":378,"o":47.68,"t":"2026-09-22T14:00:00Z","v":29459,"vw":47.659809},{"c":47.6,"h":47.63,"l":47.565,"n":612,"o":47.595,"t":"2026-09-22T14:15:00Z","v":53261,"vw":47.601845},{"c":47.545,"h":47.63,"l":47.51,"n":1203,"o":47.615,"t":"2026-09-22T14:30:00Z","v":123762,"vw":47.562759},{"c":47.565,"h":47.57,"l":47.51,"n":496,"o":47.54,"t":"2026-09-22T14:45:00Z","v":116622,"vw":47.542622},{"c":47.545,"h":47.585,"l":47.51,"n":361,"o":47.56,"t":"2026-09-22T15:00:00Z","v":35917,"vw":47.552863},{"c":47.55,"h":47.565,"l":47.525,"n":771,"o":47.545,"t":"2026-09-22T15:15:00Z","v":76280,"vw":47.54745},{"c":47.44,"h":47.54,"l":47.435,"n":342,"o":47.54,"t":"2026-09-22T15:30:00Z","v":38989,"vw":47.477219},{"c":47.4697,"h":47.4697,"l":47.435,"n":231,"o":47.435,"t":"2026-09-22T15:45:00Z","v":26886,"vw":47.447534},{"c":47.515,"h":47.525,"l":47.47,"n":457,"o":47.47,"t":"2026-09-22T16:00:00Z","v":51633,"vw":47.505706},{"c":47.53,"h":47.53,"l":47.495,"n":513,"o":47.515,"t":"2026-09-22T16:15:00Z","v":47417,"vw":47.510404},{"c":47.555,"h":47.57,"l":47.525,"n":812,"o":47.525,"t":"2026-09-22T16:30:00Z","v":95253,"vw":47.548764},{"c":47.605,"h":47.615,"l":47.545,"n":992,"o":47.555,"t":"2026-09-22T16:45:00Z","v":138260,"vw":47.590548},{"c":47.585,"h":47.61,"l":47.57,"n":922,"o":47.605,"t":"2026-09-22T17:00:00Z","v":108132,"vw":47.590965},{"c":47.59,"h":47.59,"l":47.555,"n":651,"o":47.585,"t":"2026-09-22T17:15:00Z","v":84373,"vw":47.571328},{"c":47.615,"h":47.62,"l":47.59,"n":742,"o":47.59,"t":"2026-09-22T17:30:00Z","v":90362,"vw":47.604583},{"c":47.715,"h":47.72,"l":47.615,"n":1358,"o":47.615,"t":"2026-09-22T17:45:00Z","v":145188,"vw":47.670519},{"c":47.685,"h":47.72,"l":47.68,"n":865,"o":47.715,"t":"2026-09-22T18:00:00Z","v":74718,"vw":47.696498},{"c":47.705,"h":47.705,"l":47.665,"n":790,"o":47.685,"t":"2026-09-22T18:15:00Z","v":78120,"vw":47.680621},{"c":47.685,"h":47.71,"l":47.675,"n":463,"o":47.705,"t":"2026-09-22T18:30:00Z","v":39677,"vw":47.688515},{"c":47.69,"h":47.705,"l":47.685,"n":200,"o":47.69,"t":"2026-09-22T18:45:00Z","v":25975,"vw":47.697437},{"c":47.73,"h":47.74,"l":47.685,"n":1294,"o":47.69,"t":"2026-09-22T19:00:00Z","v":125636,"vw":47.707313},{"c":47.775,"h":47.78,"l":47.725,"n":2310,"o":47.73,"t":"2026-09-22T19:15:00Z","v":275060,"vw":47.750535},{"c":47.805,"h":47.88,"l":47.77,"n":2709,"o":47.775,"t":"2026-09-22T19:30:00Z","v":407248,"vw":47.822191},{"c":47.67,"h":47.81,"l":47.66,"n":794,"o":47.805,"t":"2026-09-22T19:45:00Z","v":78729,"vw":47.702135},{"c":47.67,"h":47.67,"l":47.67,"n":6,"o":47.67,"t":"2026-09-22T20:00:00Z","v":49603,"vw":47.67},{"c":47.52,"h":47.52,"l":47.52,"n":4,"o":47.52,"t":"2026-09-22T23:00:00Z","v":136,"vw":47.52},{"c":47.52,"h":47.52,"l":47.52,"n":1,"o":47.52,"t":"2026-09-23T08:00:00Z","v":600,"vw":47.52},{"c":47.5,"h":47.5,"l":47.5,"n":1,"o":47.5,"t":"2026-09-23T12:45:00Z","v":500,"vw":47.5},{"c":47.22,"h":47.22,"l":47.22,"n":3,"o":47.22,"t":"2026-09-23T13:15:00Z","v":2658,"vw":47.22},{"c":47.29,"h":47.34,"l":47.24,"n":420,"o":47.24,"t":"2026-09-23T13:30:00Z","v":47388,"vw":47.288075},{"c":47.28,"h":47.29,"l":47.21,"n":280,"o":47.29,"t":"2026-09-23T13:45:00Z","v":35936,"vw":47.25758},{"c":47.41,"h":47.41,"l":47.28,"n":352,"o":47.28,"t":"2026-09-23T14:00:00Z","v":39376,"vw":47.35504},{"c":47.34,"h":47.425,"l":47.32,"n":566,"o":47.415,"t":"2026-09-23T14:15:00Z","v":81051,"vw":47.364831},{"c":47.31,"h":47.39,"l":47.31,"n":188,"o":47.34,"t":"2026-09-23T14:30:00Z","v":24476,"vw":47.352536},{"c":47.29,"h":47.33,"l":47.215,"n":397,"o":47.26,"t":"2026-09-23T14:45:00Z","v":38085,"vw":47.275742},{"c":47.31,"h":47.325,"l":47.255,"n":273,"o":47.28,"t":"2026-09-23T15:00:00Z","v":48274,"vw":47.282977},{"c":47.32,"h":47.37,"l":47.285,"n":376,"o":47.295,"t":"2026-09-23T15:15:00Z","v":30957,"vw":47.32867},{"c":47.28,"h":47.315,"l":47.25,"n":433,"o":47.315,"t":"2026-09-23T15:30:00Z","v":36296,"vw":47.27882},{"c":47.225,"h":47.285,"l":47.225,"n":232,"o":47.275,"t":"2026-09-23T15:45:00Z","v":18746,"vw":47.243213},{"c":47.185,"h":47.22,"l":47.175,"n":158,"o":47.22,"t":"2026-09-23T16:00:00Z","v":12407,"vw":47.186789},{"c":47.21,"h":47.21,"l":47.175,"n":233,"o":47.185,"t":"2026-09-23T16:15:00Z","v":25451,"vw":47.191662},{"c":47.18,"h":47.22,"l":47.18,"n":153,"o":47.22,"t":"2026-09-23T16:30:00Z","v":14175,"vw":47.194976},{"c":47.035,"h":47.18,"l":47.02,"n":431,"o":47.175,"t":"2026-09-23T16:45:00Z","v":45940,"vw":47.063186},{"c":47.03,"h":47.06,"l":46.995,"n":443,"o":47.04,"t":"2026-09-23T17:00:00Z","v":48698,"vw":47.020865},{"c":47.065,"h":47.08,"l":47.005,"n":288,"o":47.02,"t":"2026-09-23T17:15:00Z","v":27634,"vw":47.059272},{"c":47.15,"h":47.15,"l":47.035,"n":253,"o":47.065,"t":"2026-09-23T17:30:00Z","v":18328,"vw":47.063764},{"c":47.185,"h":47.185,"l":47.145,"n":188,"o":47.155,"t":"2026-09-23T17:45:00Z","v":14270,"vw":47.161748},{"c":47.145,"h":47.195,"l":47.135,"n":182,"o":47.19,"t":"2026-09-23T18:00:00Z","v":18689,"vw":47.156999},{"c":47.1,"h":47.15,"l":47.095,"n":116,"o":47.14,"t":"2026-09-23T18:15:00Z","v":8760,"vw":47.130764},{"c":47.1,"h":47.115,"l":47.09,"n":125,"o":47.095,"t":"2026-09-23T18:30:00Z","v":9268,"vw":47.101379},{"c":47.135,"h":47.135,"l":47.085,"n":200,"o":47.09,"t":"2026-09-23T18:45:00Z","v":25044,"vw":47.100944},{"c":47.14,"h":47.145,"l":47.1,"n":208,"o":47.14,"t":"2026-09-23T19:00:00Z","v":16788,"vw":47.120411},{"c":47.125,"h":47.13,"l":47.11,"n":181,"o":47.13,"t":"2026-09-23T19:15:00Z","v":13971,"vw":47.12075},{"c":47.12,"h":47.135,"l":47.115,"n":268,"o":47.129,"t":"2026-09-23T19:30:00Z","v":20513,"vw":47.122626},{"c":47.105,"h":47.14,"l":47.095,"n":708,"o":47.125,"t":"2026-09-23T19:45:00Z","v":98171,"vw":47.113415},{"c":47.09,"h":47.09,"l":47.09,"n":4,"o":47.09,"t":"2026-09-23T20:00:00Z","v":54376,"vw":47.09},{"c":47.16,"h":47.16,"l":47.16,"n":3,"o":47.16,"t":"2026-09-24T13:15:00Z","v":500,"vw":47.16},{"c":47.225,"h":47.25,"l":47.155,"n":176,"o":47.16,"t":"2026-09-24T13:30:00Z","v":14960,"vw":47.193819},{"c":47.245,"h":47.265,"l":47.225,"n":349,"o":47.225,"t":"2026-09-24T13:45:00Z","v":25440,"vw":47.242025},{"c":47.215,"h":47.2499,"l":47.215,"n":327,"o":47.24,"t":"2026-09-24T14:00:00Z","v":29833,"vw":47.234211},{"c":47.18,"h":47.23,"l":47.175,"n":271,"o":47.21,"t":"2026-09-24T14:15:00Z","v":18476,"vw":47.197611},{"c":47.105,"h":47.185,"l":47.105,"n":284,"o":47.18,"t":"2026-09-24T14:30:00Z","v":23144,"vw":47.142604},{"c":47.08,"h":47.145,"l":47.055,"n":265,"o":47.1,"t":"2026-09-24T14:45:00Z","v":18353,"vw":47.093102},{"c":46.945,"h":47.07,"l":46.935,"n":555,"o":47.07,"t":"2026-09-24T15:00:00Z","v":63485,"vw":47.006417},{"c":47,"h":47.02,"l":46.935,"n":613,"o":46.94,"t":"2026-09-24T15:15:00Z","v":68005,"vw":46.971351},{"c":47.015,"h":47.015,"l":46.935,"n":276,"o":46.995,"t":"2026-09-24T15:30:00Z","v":30417,"vw":46.975639},{"c":47.015,"h":47.04,"l":46.995,"n":202,"o":47.02,"t":"2026-09-24T15:45:00Z","v":18275,"vw":47.021117},{"c":47.02,"h":47.025,"l":46.99,"n":291,"o":47.015,"t":"2026-09-24T16:00:00Z","v":20458,"vw":47.008822},{"c":47.228,"h":47.31,"l":47.045,"n":792,"o":47.05,"t":"2026-09-24T16:15:00Z","v":59895,"vw":47.201417},{"c":47.235,"h":47.28,"l":47.185,"n":604,"o":47.22,"t":"2026-09-24T16:30:00Z","v":53520,"vw":47.229896},{"c":47.2,"h":47.2586,"l":47.2,"n":303,"o":47.23,"t":"2026-09-24T16:45:00Z","v":28151,"vw":47.236348},{"c":47.225,"h":47.25,"l":47.17,"n":280,"o":47.17,"t":"2026-09-24T17:00:00Z","v":25613,"vw":47.2081},{"c":47.165,"h":47.22,"l":47.13,"n":363,"o":47.22,"t":"2026-09-24T17:15:00Z","v":29182,"vw":47.172155},{"c":47.115,"h":47.185,"l":47.105,"n":428,"o":47.17,"t":"2026-09-24T17:30:00Z","v":29144,"vw":47.144977},{"c":47.165,"h":47.17,"l":47.105,"n":613,"o":47.115,"t":"2026-09-24T17:45:00Z","v":50412,"vw":47.141156},{"c":47.165,"h":47.165,"l":47.075,"n":323,"o":47.165,"t":"2026-09-24T18:00:00Z","v":20863,"vw":47.131153},{"c":47.175,"h":47.2,"l":47.145,"n":353,"o":47.16,"t":"2026-09-24T18:15:00Z","v":26740,"vw":47.164854},{"c":47.13,"h":47.21,"l":47.105,"n":538,"o":47.18,"t":"2026-09-24T18:30:00Z","v":33257,"vw":47.145255},{"c":47.135,"h":47.16,"l":47.105,"n":349,"o":47.13,"t":"2026-09-24T18:45:00Z","v":23185,"vw":47.130361},{"c":47.075,"h":47.145,"l":47.075,"n":421,"o":47.135,"t":"2026-09-24T19:00:00Z","v":89827,"vw":47.103533},{"c":47.095,"h":47.105,"l":47.065,"n":298,"o":47.075,"t":"2026-09-24T19:15:00Z","v":21044,"vw":47.089425},{"c":47.1,"h":47.105,"l":47.075,"n":368,"o":47.1,"t":"2026-09-24T19:30:00Z","v":25095,"vw":47.095088},{"c":47.16,"h":47.16,"l":47.09,"n":801,"o":47.1,"t":"2026-09-24T19:45:00Z","v":90716,"vw":47.137726},{"c":47.16,"h":47.16,"l":47.16,"n":5,"o":47.16,"t":"2026-09-24T20:00:00Z","v":64627,"vw":47.16},{"c":47.14,"h":47.25,"l":47.125,"n":370,"o":47.16,"t":"2026-09-25T13:30:00Z","v":34110,"vw":47.158351},{"c":47.13,"h":47.17,"l":47.105,"n":277,"o":47.115,"t":"2026-09-25T13:45:00Z","v":16682,"vw":47.129494},{"c":47.045,"h":47.14,"l":47.035,"n":491,"o":47.135,"t":"2026-09-25T14:00:00Z","v":33876,"vw":47.069317},{"c":47.06,"h":47.09,"l":47.03,"n":198,"o":47.06,"t":"2026-09-25T14:15:00Z","v":9991,"vw":47.060229},{"c":47.065,"h":47.08,"l":47.025,"n":196,"o":47.035,"t":"2026-09-25T14:30:00Z","v":17932,"vw":47.04869},{"c":47.095,"h":47.11,"l":47.055,"n":551,"o":47.065,"t":"2026-09-25T14:45:00Z","v":55036,"vw":47.079029},{"c":47.075,"h":47.105,"l":47.025,"n":275,"o":47.095,"t":"2026-09-25T15:00:00Z","v":20672,"vw":47.079303},{"c":47.095,"h":47.1,"l":47.055,"n":276,"o":47.08,"t":"2026-09-25T15:15:00Z","v":21883,"vw":47.075729},{"c":47.07,"h":47.15,"l":47.07,"n":494,"o":47.1,"t":"2026-09-25T15:30:00Z","v":38910,"vw":47.106657},{"c":47.2,"h":47.2,"l":47.055,"n":539,"o":47.065,"t":"2026-09-25T15:45:00Z","v":58398,"vw":47.105213},{"c":47.32,"h":47.34,"l":47.22,"n":782,"o":47.22,"t":"2026-09-25T16:00:00Z","v":70756,"vw":47.305814},{"c":47.3,"h":47.335,"l":47.275,"n":473,"o":47.32,"t":"2026-09-25T16:15:00Z","v":74111,"vw":47.308028},{"c":47.27,"h":47.31,"l":47.25,"n":450,"o":47.305,"t":"2026-09-25T16:30:00Z","v":31637,"vw":47.274328},{"c":47.225,"h":47.245,"l":47.215,"n":241,"o":47.245,"t":"2026-09-25T16:45:00Z","v":23887,"vw":47.229613},{"c":47.24,"h":47.255,"l":47.215,"n":201,"o":47.215,"t":"2026-09-25T17:00:00Z","v":12474,"vw":47.234857},{"c":47.235,"h":47.25,"l":47.215,"n":305,"o":47.25,"t":"2026-09-25T17:15:00Z","v":29932,"vw":47.230386},{"c":47.235,"h":47.25,"l":47.215,"n":319,"o":47.235,"t":"2026-09-25T17:30:00Z","v":33934,"vw":47.237667},{"c":47.235,"h":47.245,"l":47.205,"n":265,"o":47.235,"t":"2026-09-25T17:45:00Z","v":24477,"vw":47.224697},{"c":47.275,"h":47.28,"l":47.24,"n":273,"o":47.24,"t":"2026-09-25T18:00:00Z","v":27685,"vw":47.25318},{"c":47.295,"h":47.305,"l":47.275,"n":343,"o":47.28,"t":"2026-09-25T18:15:00Z","v":31672,"vw":47.289813},{"c":47.315,"h":47.33,"l":47.295,"n":258,"o":47.3,"t":"2026-09-25T18:30:00Z","v":22488,"vw":47.313048},{"c":47.335,"h":47.34,"l":47.32,"n":196,"o":47.32,"t":"2026-09-25T18:45:00Z","v":19911,"vw":47.33394},{"c":47.345,"h":47.35,"l":47.305,"n":332,"o":47.335,"t":"2026-09-25T19:00:00Z","v":31357,"vw":47.330033},{"c":47.3,"h":47.345,"l":47.3,"n":191,"o":47.345,"t":"2026-09-25T19:15:00Z","v":16418,"vw":47.326571},{"c":47.345,"h":47.36,"l":47.3,"n":333,"o":47.305,"t":"2026-09-25T19:30:00Z","v":23082,"vw":47.339065},{"c":47.325,"h":47.36,"l":47.31,"n":1188,"o":47.345,"t":"2026-09-25T19:45:00Z","v":142827,"vw":47.335956},{"c":47.32,"h":47.32,"l":47.32,"n":8,"o":47.32,"t":"2026-09-25T20:00:00Z","v":45954,"vw":47.32},{"c":47.385,"h":47.385,"l":47.19,"n":286,"o":47.3,"t":"2026-09-28T13:30:00Z","v":92105,"vw":47.247932},{"c":47.455,"h":47.465,"l":47.38,"n":451,"o":47.4,"t":"2026-09-28T13:45:00Z","v":28811,"vw":47.420895},{"c":47.445,"h":47.48,"l":47.385,"n":582,"o":47.435,"t":"2026-09-28T14:00:00Z","v":43722,"vw":47.438921},{"c":47.445,"h":47.46,"l":47.405,"n":280,"o":47.445,"t":"2026-09-28T14:15:00Z","v":17475,"vw":47.430634},{"c":47.34,"h":47.45,"l":47.34,"n":388,"o":47.435,"t":"2026-09-28T14:30:00Z","v":24662,"vw":47.378667},{"c":47.255,"h":47.32,"l":47.235,"n":325,"o":47.315,"t":"2026-09-28T14:45:00Z","v":27817,"vw":47.280751},{"c":47.185,"h":47.26,"l":47.185,"n":350,"o":47.25,"t":"2026-09-28T15:00:00Z","v":25332,"vw":47.226914},{"c":47.175,"h":47.235,"l":47.175,"n":312,"o":47.19,"t":"2026-09-28T15:15:00Z","v":22501,"vw":47.199917},{"c":47.135,"h":47.185,"l":47.105,"n":274,"o":47.175,"t":"2026-09-28T15:30:00Z","v":14884,"vw":47.137058},{"c":47.175,"h":47.185,"l":47.12,"n":150,"o":47.13,"t":"2026-09-28T15:45:00Z","v":11246,"vw":47.156386},{"c":47.165,"h":47.195,"l":47.165,"n":249,"o":47.175,"t":"2026-09-28T16:00:00Z","v":16741,"vw":47.177952},{"c":47.405,"h":47.45,"l":47.165,"n":774,"o":47.165,"t":"2026-09-28T16:15:00Z","v":64824,"vw":47.343782},{"c":47.315,"h":47.39,"l":47.305,"n":260,"o":47.39,"t":"2026-09-28T16:30:00Z","v":21009,"vw":47.356988},{"c":47.315,"h":47.345,"l":47.285,"n":162,"o":47.33,"t":"2026-09-28T16:45:00Z","v":10081,"vw":47.315641},{"c":47.42,"h":47.49,"l":47.285,"n":486,"o":47.31,"t":"2026-09-28T17:00:00Z","v":35588,"vw":47.37727},{"c":47.365,"h":47.42,"l":47.32,"n":361,"o":47.42,"t":"2026-09-28T17:15:00Z","v":42326,"vw":47.363454},{"c":47.35,"h":47.375,"l":47.325,"n":205,"o":47.36,"t":"2026-09-28T17:30:00Z","v":12322,"vw":47.347302},{"c":47.36,"h":47.375,"l":47.345,"n":226,"o":47.35,"t":"2026-09-28T17:45:00Z","v":13671,"vw":47.36244},{"c":47.365,"h":47.37,"l":47.355,"n":175,"o":47.36,"t":"2026-09-28T18:00:00Z","v":10340,"vw":47.363715},{"c":47.325,"h":47.365,"l":47.325,"n":151,"o":47.365,"t":"2026-09-28T18:15:00Z","v":9983,"vw":47.341258},{"c":47.325,"h":47.34,"l":47.295,"n":294,"o":47.32,"t":"2026-09-28T18:30:00Z","v":18436,"vw":47.318791},{"c":47.335,"h":47.34,"l":47.305,"n":296,"o":47.315,"t":"2026-09-28T18:45:00Z","v":27629,"vw":47.326155},{"c":47.285,"h":47.33,"l":47.285,"n":175,"o":47.33,"t":"2026-09-28T19:00:00Z","v":10598,"vw":47.304249},{"c":47.315,"h":47.325,"l":47.275,"n":233,"o":47.275,"t":"2026-09-28T19:15:00Z","v":13098,"vw":47.305036},{"c":47.305,"h":47.32,"l":47.29,"n":385,"o":47.315,"t":"2026-09-28T19:30:00Z","v":25763,"vw":47.304579},{"c":47.275,"h":47.315,"l":47.215,"n":1602,"o":47.305,"t":"2026-09-28T19:45:00Z","v":195016,"vw":47.238063},{"c":47.27,"h":47.27,"l":47.27,"n":5,"o":47.27,"t":"2026-09-28T20:00:00Z","v":26974,"vw":47.27},{"c":46.925,"h":47.005,"l":46.87,"n":563,"o":46.93,"t":"2026-09-29T13:30:00Z","v":47937,"vw":46.941614},{"c":46.905,"h":46.975,"l":46.905,"n":384,"o":46.915,"t":"2026-09-29T13:45:00Z","v":30687,"vw":46.938487},{"c":46.935,"h":46.96,"l":46.89,"n":420,"o":46.91,"t":"2026-09-29T14:00:00Z","v":36574,"vw":46.916238},{"c":46.885,"h":46.93,"l":46.875,"n":544,"o":46.93,"t":"2026-09-29T14:15:00Z","v":43569,"vw":46.901166},{"c":46.84,"h":46.885,"l":46.81,"n":526,"o":46.885,"t":"2026-09-29T14:30:00Z","v":49538,"vw":46.832004},{"c":46.79,"h":46.84,"l":46.79,"n":255,"o":46.84,"t":"2026-09-29T14:45:00Z","v":16334,"vw":46.827734},{"c":46.71,"h":46.79,"l":46.71,"n":427,"o":46.79,"t":"2026-09-29T15:00:00Z","v":42212,"vw":46.739608},{"c":46.63,"h":46.715,"l":46.585,"n":495,"o":46.71,"t":"2026-09-29T15:15:00Z","v":42755,"vw":46.620926},{"c":46.65,"h":46.695,"l":46.625,"n":299,"o":46.625,"t":"2026-09-29T15:30:00Z","v":24202,"vw":46.665844},{"c":46.64,"h":46.69,"l":46.61,"n":554,"o":46.66,"t":"2026-09-29T15:45:00Z","v":57474,"vw":46.635557},{"c":46.615,"h":46.65,"l":46.615,"n":260,"o":46.64,"t":"2026-09-29T16:00:00Z","v":15512,"vw":46.631465},{"c":46.655,"h":46.655,"l":46.615,"n":171,"o":46.615,"t":"2026-09-29T16:15:00Z","v":7372,"vw":46.634829},{"c":46.61,"h":46.65,"l":46.61,"n":181,"o":46.64,"t":"2026-09-29T16:30:00Z","v":10523,"vw":46.630757},{"c":46.585,"h":46.61,"l":46.575,"n":210,"o":46.6,"t":"2026-09-29T16:45:00Z","v":20421,"vw":46.588414},{"c":46.615,"h":46.615,"l":46.565,"n":145,"o":46.59,"t":"2026-09-29T17:00:00Z","v":8942,"vw":46.595467},{"c":46.62,"h":46.62,"l":46.5924,"n":170,"o":46.61,"t":"2026-09-29T17:15:00Z","v":7515,"vw":46.605153},{"c":46.65,"h":46.65,"l":46.605,"n":149,"o":46.6201,"t":"2026-09-29T17:30:00Z","v":6996,"vw":46.618314},{"c":46.61,"h":46.67,"l":46.595,"n":203,"o":46.66,"t":"2026-09-29T17:45:00Z","v":10277,"vw":46.627429},{"c":46.71,"h":46.72,"l":46.62,"n":325,"o":46.62,"t":"2026-09-29T18:00:00Z","v":27414,"vw":46.677824},{"c":46.74,"h":46.765,"l":46.715,"n":199,"o":46.715,"t":"2026-09-29T18:15:00Z","v":17641,"vw":46.743578},{"c":46.78,"h":46.82,"l":46.695,"n":219,"o":46.74,"t":"2026-09-29T18:30:00Z","v":11091,"vw":46.768869},{"c":46.785,"h":46.79,"l":46.745,"n":293,"o":46.785,"t":"2026-09-29T18:45:00Z","v":25913,"vw":46.761568},{"c":46.775,"h":46.795,"l":46.775,"n":169,"o":46.78,"t":"2026-09-29T19:00:00Z","v":8268,"vw":46.784992},{"c":46.795,"h":46.805,"l":46.77,"n":147,"o":46.77,"t":"2026-09-29T19:15:00Z","v":9713,"vw":46.792006},{"c":46.795,"h":46.81,"l":46.79,"n":354,"o":46.795,"t":"2026-09-29T19:30:00Z","v":18016,"vw":46.798758},{"c":46.85,"h":46.89,"l":46.775,"n":784,"o":46.795,"t":"2026-09-29T19:45:00Z","v":73662,"vw":46.817698},{"c":46.82,"h":46.85,"l":46.82,"n":11,"o":46.85,"t":"2026-09-29T20:00:00Z","v":14195,"vw":46.848943},{"c":46.91,"h":46.91,"l":46.91,"n":1,"o":46.91,"t":"2026-09-30T13:15:00Z","v":300,"vw":46.91},{"c":46.815,"h":46.96,"l":46.795,"n":351,"o":46.94,"t":"2026-09-30T13:30:00Z","v":31207,"vw":46.879745},{"c":46.845,"h":46.855,"l":46.78,"n":338,"o":46.81,"t":"2026-09-30T13:45:00Z","v":26659,"vw":46.826637},{"c":46.99,"h":47.035,"l":46.815,"n":461,"o":46.865,"t":"2026-09-30T14:00:00Z","v":29278,"vw":46.909965},{"c":46.86,"h":47,"l":46.86,"n":318,"o":46.975,"t":"2026-09-30T14:15:00Z","v":25618,"vw":46.939854},{"c":46.86,"h":46.905,"l":46.835,"n":431,"o":46.865,"t":"2026-09-30T14:30:00Z","v":25918,"vw":46.870669},{"c":46.8,"h":46.895,"l":46.8,"n":543,"o":46.865,"t":"2026-09-30T14:45:00Z","v":39822,"vw":46.857593},{"c":46.8,"h":46.835,"l":46.77,"n":352,"o":46.805,"t":"2026-09-30T15:00:00Z","v":23445,"vw":46.80165},{"c":46.765,"h":46.83,"l":46.745,"n":387,"o":46.805,"t":"2026-09-30T15:15:00Z","v":29031,"vw":46.771754},{"c":46.655,"h":46.795,"l":46.655,"n":386,"o":46.785,"t":"2026-09-30T15:30:00Z","v":37378,"vw":46.718763},{"c":46.71,"h":46.735,"l":46.655,"n":261,"o":46.655,"t":"2026-09-30T15:45:00Z","v":20403,"vw":46.689658},{"c":46.755,"h":46.76,"l":46.715,"n":282,"o":46.735,"t":"2026-09-30T16:00:00Z","v":14523,"vw":46.734651},{"c":46.725,"h":46.755,"l":46.715,"n":143,"o":46.755,"t":"2026-09-30T16:15:00Z","v":10263,"vw":46.732311},{"c":46.755,"h":46.76,"l":46.715,"n":216,"o":46.725,"t":"2026-09-30T16:30:00Z","v":15877,"vw":46.735417},{"c":46.755,"h":46.76,"l":46.725,"n":169,"o":46.755,"t":"2026-09-30T16:45:00Z","v":12587,"vw":46.744998},{"c":46.745,"h":46.755,"l":46.735,"n":171,"o":46.755,"t":"2026-09-30T17:00:00Z","v":9884,"vw":46.747395},{"c":46.735,"h":46.745,"l":46.695,"n":195,"o":46.745,"t":"2026-09-30T17:15:00Z","v":12316,"vw":46.717673},{"c":46.735,"h":46.755,"l":46.725,"n":211,"o":46.735,"t":"2026-09-30T17:30:00Z","v":12177,"vw":46.740426},{"c":46.735,"h":46.76,"l":46.71,"n":266,"o":46.735,"t":"2026-09-30T17:45:00Z","v":19227,"vw":46.726638},{"c":46.685,"h":46.735,"l":46.675,"n":156,"o":46.735,"t":"2026-09-30T18:00:00Z","v":8474,"vw":46.705915},{"c":46.65,"h":46.685,"l":46.63,"n":253,"o":46.685,"t":"2026-09-30T18:15:00Z","v":22720,"vw":46.65436},{"c":46.64,"h":46.65,"l":46.625,"n":148,"o":46.65,"t":"2026-09-30T18:30:00Z","v":6159,"vw":46.638233},{"c":46.64,"h":46.645,"l":46.605,"n":164,"o":46.645,"t":"2026-09-30T18:45:00Z","v":13778,"vw":46.617823},{"c":46.64,"h":46.64,"l":46.61,"n":193,"o":46.635,"t":"2026-09-30T19:00:00Z","v":9283,"vw":46.62305},{"c":46.605,"h":46.64,"l":46.595,"n":213,"o":46.64,"t":"2026-09-30T19:15:00Z","v":10184,"vw":46.613894},{"c":46.565,"h":46.61,"l":46.565,"n":758,"o":46.61,"t":"2026-09-30T19:30:00Z","v":98966,"vw":46.592878},{"c":46.53,"h":46.59,"l":46.505,"n":2323,"o":46.57,"t":"2026-09-30T19:45:00Z","v":308099,"vw":46.554644},{"c":46.53,"h":46.53,"l":46.53,"n":5,"o":46.53,"t":"2026-09-30T20:00:00Z","v":88526,"vw":46.53},{"c":46.3,"h":46.3,"l":45.96,"n":19,"o":46.02,"t":"2026-10-01T08:00:00Z","v":1058,"vw":46.047876},{"c":45.96,"h":46.155,"l":45.94,"n":1045,"o":46.118,"t":"2026-10-01T13:30:00Z","v":157827,"vw":46.034679},{"c":45.92,"h":46.02,"l":45.915,"n":566,"o":45.95,"t":"2026-10-01T13:45:00Z","v":55511,"vw":45.975888},{"c":45.825,"h":45.9,"l":45.795,"n":556,"o":45.885,"t":"2026-10-01T14:00:00Z","v":38064,"vw":45.848325},{"c":45.77,"h":45.87,"l":45.75,"n":532,"o":45.825,"t":"2026-10-01T14:15:00Z","v":44742,"vw":45.807229},{"c":45.805,"h":45.865,"l":45.725,"n":416,"o":45.78,"t":"2026-10-01T14:30:00Z","v":37234,"vw":45.799435},{"c":45.73,"h":45.85,"l":45.725,"n":729,"o":45.825,"t":"2026-10-01T14:45:00Z","v":146114,"vw":45.766242},{"c":45.745,"h":45.75,"l":45.665,"n":490,"o":45.75,"t":"2026-10-01T15:00:00Z","v":69405,"vw":45.700216},{"c":45.745,"h":45.7751,"l":45.705,"n":441,"o":45.73,"t":"2026-10-01T15:15:00Z","v":99511,"vw":45.757408},{"c":45.685,"h":45.775,"l":45.625,"n":559,"o":45.735,"t":"2026-10-01T15:30:00Z","v":66889,"vw":45.70861},{"c":45.726,"h":45.75,"l":45.675,"n":476,"o":45.69,"t":"2026-10-01T15:45:00Z","v":51620,"vw":45.716454},{"c":45.695,"h":45.76,"l":45.695,"n":349,"o":45.75,"t":"2026-10-01T16:00:00Z","v":23412,"vw":45.738328},{"c":45.775,"h":45.785,"l":45.695,"n":303,"o":45.695,"t":"2026-10-01T16:15:00Z","v":53682,"vw":45.759587},{"c":45.745,"h":45.8,"l":45.725,"n":544,"o":45.775,"t":"2026-10-01T16:30:00Z","v":82082,"vw":45.770293},{"c":45.695,"h":45.755,"l":45.685,"n":370,"o":45.745,"t":"2026-10-01T16:45:00Z","v":70170,"vw":45.729885},{"c":45.76,"h":45.765,"l":45.675,"n":364,"o":45.69,"t":"2026-10-01T17:00:00Z","v":79010,"vw":45.731755},{"c":45.8,"h":45.855,"l":45.76,"n":368,"o":45.76,"t":"2026-10-01T17:15:00Z","v":66273,"vw":45.810748},{"c":45.83,"h":45.9,"l":45.77,"n":431,"o":45.805,"t":"2026-10-01T17:30:00Z","v":69938,"vw":45.827603},{"c":45.725,"h":45.825,"l":45.715,"n":352,"o":45.815,"t":"2026-10-01T17:45:00Z","v":34223,"vw":45.773161},{"c":45.715,"h":45.755,"l":45.66,"n":404,"o":45.745,"t":"2026-10-01T18:00:00Z","v":40690,"vw":45.712791},{"c":45.74,"h":45.765,"l":45.695,"n":551,"o":45.72,"t":"2026-10-01T18:15:00Z","v":67055,"vw":45.716559},{"c":45.75,"h":45.81,"l":45.715,"n":318,"o":45.735,"t":"2026-10-01T18:30:00Z","v":104477,"vw":45.748877},{"c":45.755,"h":45.7575,"l":45.725,"n":262,"o":45.75,"t":"2026-10-01T18:45:00Z","v":28791,"vw":45.744937},{"c":45.765,"h":45.765,"l":45.73,"n":308,"o":45.755,"t":"2026-10-01T19:00:00Z","v":28756,"vw":45.749071},{"c":45.765,"h":45.77,"l":45.74,"n":338,"o":45.765,"t":"2026-10-01T19:15:00Z","v":36954,"vw":45.751189},{"c":45.785,"h":45.815,"l":45.77,"n":506,"o":45.77,"t":"2026-10-01T19:30:00Z","v":247066,"vw":45.788375},{"c":45.89,"h":45.91,"l":45.785,"n":1364,"o":45.785,"t":"2026-10-01T19:45:00Z","v":209489,"vw":45.850246},{"c":45.89,"h":45.89,"l":45.89,"n":4,"o":45.89,"t":"2026-10-01T20:00:00Z","v":73024,"vw":45.89},{"c":45.69,"h":45.89,"l":45.69,"n":46,"o":45.69,"t":"2026-10-01T22:00:00Z","v":2330,"vw":45.781892},{"c":46.16,"h":46.16,"l":46.16,"n":1,"o":46.16,"t":"2026-10-02T08:45:00Z","v":100,"vw":46.16},{"c":46.05,"h":46.07,"l":45.93,"n":552,"o":46.03,"t":"2026-10-02T13:30:00Z","v":58308,"vw":46.018566},{"c":46.125,"h":46.145,"l":46.01,"n":763,"o":46.055,"t":"2026-10-02T13:45:00Z","v":69709,"vw":46.085818},{"c":46.1,"h":46.19,"l":46.065,"n":802,"o":46.145,"t":"2026-10-02T14:00:00Z","v":28699,"vw":46.122735},{"c":46.121,"h":46.155,"l":46.08,"n":572,"o":46.1,"t":"2026-10-02T14:15:00Z","v":32068,"vw":46.128672},{"c":46.145,"h":46.155,"l":46.095,"n":606,"o":46.125,"t":"2026-10-02T14:30:00Z","v":30342,"vw":46.122274},{"c":46.11,"h":46.19,"l":46.095,"n":769,"o":46.15,"t":"2026-10-02T14:45:00Z","v":24605,"vw":46.138972},{"c":45.99,"h":46.1296,"l":45.965,"n":758,"o":46.115,"t":"2026-10-02T15:00:00Z","v":69061,"vw":46.02787},{"c":45.915,"h":46.01,"l":45.845,"n":1586,"o":45.995,"t":"2026-10-02T15:15:00Z","v":150598,"vw":45.91882},{"c":45.975,"h":46,"l":45.915,"n":553,"o":45.92,"t":"2026-10-02T15:30:00Z","v":43142,"vw":45.965853},{"c":45.995,"h":46.005,"l":45.965,"n":397,"o":45.975,"t":"2026-10-02T15:45:00Z","v":21790,"vw":45.987797},{"c":46.005,"h":46.025,"l":45.96,"n":524,"o":46,"t":"2026-10-02T16:00:00Z","v":100262,"vw":46.006003},{"c":45.985,"h":46.04,"l":45.975,"n":500,"o":46.01,"t":"2026-10-02T16:15:00Z","v":42404,"vw":46.013073},{"c":45.98,"h":46,"l":45.955,"n":310,"o":45.985,"t":"2026-10-02T16:30:00Z","v":22714,"vw":45.97927},{"c":46.015,"h":46.025,"l":45.985,"n":265,"o":45.985,"t":"2026-10-02T16:45:00Z","v":16998,"vw":46.00264},{"c":46.04,"h":46.065,"l":46.015,"n":438,"o":46.015,"t":"2026-10-02T17:00:00Z","v":52780,"vw":46.041493},{"c":46.01,"h":46.08,"l":45.99,"n":379,"o":46.04,"t":"2026-10-02T17:15:00Z","v":39000,"vw":46.031857},{"c":46.03,"h":46.04,"l":46,"n":273,"o":46,"t":"2026-10-02T17:30:00Z","v":17595,"vw":46.022449},{"c":46.05,"h":46.07,"l":46.025,"n":333,"o":46.04,"t":"2026-10-02T17:45:00Z","v":35187,"vw":46.045518},{"c":46.075,"h":46.079,"l":46.05,"n":249,"o":46.055,"t":"2026-10-02T18:00:00Z","v":17876,"vw":46.061397},{"c":46.065,"h":46.075,"l":46.025,"n":292,"o":46.075,"t":"2026-10-02T18:15:00Z","v":25423,"vw":46.04693},{"c":46.095,"h":46.095,"l":46.05,"n":338,"o":46.065,"t":"2026-10-02T18:30:00Z","v":32172,"vw":46.080434},{"c":46.095,"h":46.105,"l":46.075,"n":540,"o":46.095,"t":"2026-10-02T18:45:00Z","v":53177,"vw":46.08847},{"c":46.125,"h":46.13,"l":46.09,"n":378,"o":46.1,"t":"2026-10-02T19:00:00Z","v":47086,"vw":46.105467},{"c":46.155,"h":46.17,"l":46.12,"n":484,"o":46.125,"t":"2026-10-02T19:15:00Z","v":50126,"vw":46.140199},{"c":46.155,"h":46.17,"l":46.1401,"n":611,"o":46.155,"t":"2026-10-02T19:30:00Z","v":72557,"vw":46.154921},{"c":46.18,"h":46.22,"l":46.125,"n":1435,"o":46.155,"t":"2026-10-02T19:45:00Z","v":181871,"vw":46.151403},{"c":46.08,"h":46.18,"l":46.08,"n":12,"o":46.18,"t":"2026-10-02T20:00:00Z","v":46766,"vw":46.179769},{"c":45.8601,"h":46.05,"l":45.8601,"n":536,"o":46.03,"t":"2026-10-05T13:30:00Z","v":34767,"vw":45.972807},{"c":45.965,"h":45.98,"l":45.84,"n":346,"o":45.84,"t":"2026-10-05T13:45:00Z","v":24099,"vw":45.922052},{"c":46.075,"h":46.1,"l":45.925,"n":581,"o":45.97,"t":"2026-10-05T14:00:00Z","v":85631,"vw":46.033739},{"c":46.045,"h":46.095,"l":46.035,"n":416,"o":46.06,"t":"2026-10-05T14:15:00Z","v":37767,"vw":46.058455},{"c":46.12,"h":46.14,"l":46.035,"n":632,"o":46.045,"t":"2026-10-05T14:30:00Z","v":67133,"vw":46.078812},{"c":46.145,"h":46.145,"l":46.085,"n":369,"o":46.115,"t":"2026-10-05T14:45:00Z","v":38208,"vw":46.113227},{"c":46.075,"h":46.155,"l":46.065,"n":494,"o":46.145,"t":"2026-10-05T15:00:00Z","v":66502,"vw":46.108641},{"c":46.085,"h":46.105,"l":46.025,"n":997,"o":46.065,"t":"2026-10-05T15:15:00Z","v":122734,"vw":46.063032},{"c":46.14,"h":46.145,"l":46.085,"n":409,"o":46.09,"t":"2026-10-05T15:30:00Z","v":49060,"vw":46.10662},{"c":46.115,"h":46.13,"l":46.105,"n":254,"o":46.13,"t":"2026-10-05T15:45:00Z","v":24695,"vw":46.119499},{"c":46.135,"h":46.135,"l":46.095,"n":259,"o":46.105,"t":"2026-10-05T16:00:00Z","v":24811,"vw":46.117035},{"c":46.135,"h":46.15,"l":46.115,"n":240,"o":46.13,"t":"2026-10-05T16:15:00Z","v":25426,"vw":46.128135},{"c":46.165,"h":46.17,"l":46.13,"n":196,"o":46.135,"t":"2026-10-05T16:30:00Z","v":17117,"vw":46.149135},{"c":46.155,"h":46.18,"l":46.155,"n":287,"o":46.165,"t":"2026-10-05T16:45:00Z","v":33322,"vw":46.165673},{"c":46.14,"h":46.1562,"l":46.13,"n":273,"o":46.15,"t":"2026-10-05T17:00:00Z","v":55870,"vw":46.141972},{"c":46.155,"h":46.16,"l":46.145,"n":195,"o":46.145,"t":"2026-10-05T17:15:00Z","v":18132,"vw":46.151456},{"c":46.175,"h":46.175,"l":46.145,"n":227,"o":46.155,"t":"2026-10-05T17:30:00Z","v":20141,"vw":46.153849},{"c":46.22,"h":46.22,"l":46.175,"n":337,"o":46.175,"t":"2026-10-05T17:45:00Z","v":83066,"vw":46.201326},{"c":46.205,"h":46.245,"l":46.205,"n":277,"o":46.235,"t":"2026-10-05T18:00:00Z","v":44870,"vw":46.230795},{"c":46.205,"h":46.225,"l":46.195,"n":378,"o":46.205,"t":"2026-10-05T18:15:00Z","v":49922,"vw":46.206064},{"c":46.195,"h":46.21,"l":46.185,"n":447,"o":46.205,"t":"2026-10-05T18:30:00Z","v":53405,"vw":46.201164},{"c":46.22,"h":46.22,"l":46.185,"n":696,"o":46.195,"t":"2026-10-05T18:45:00Z","v":168123,"vw":46.19262},{"c":46.24,"h":46.245,"l":46.225,"n":376,"o":46.225,"t":"2026-10-05T19:00:00Z","v":36585,"vw":46.232493},{"c":46.24,"h":46.255,"l":46.22,"n":420,"o":46.24,"t":"2026-10-05T19:15:00Z","v":36993,"vw":46.240593},{"c":46.225,"h":46.24,"l":46.205,"n":588,"o":46.23,"t":"2026-10-05T19:30:00Z","v":54998,"vw":46.221968},{"c":46.165,"h":46.225,"l":46.14,"n":1404,"o":46.225,"t":"2026-10-05T19:45:00Z","v":163369,"vw":46.165595},{"c":46.19,"h":46.19,"l":46.19,"n":5,"o":46.19,"t":"2026-10-05T20:00:00Z","v":99935,"vw":46.19},{"c":46.37,"h":46.37,"l":46.37,"n":1,"o":46.37,"t":"2026-10-06T13:15:00Z","v":100,"vw":46.37},{"c":46.315,"h":46.42,"l":46.305,"n":274,"o":46.35,"t":"2026-10-06T13:30:00Z","v":49915,"vw":46.360897},{"c":46.295,"h":46.33,"l":46.285,"n":255,"o":46.31,"t":"2026-10-06T13:45:00Z","v":32300,"vw":46.306082},{"c":46.315,"h":46.34,"l":46.275,"n":415,"o":46.29,"t":"2026-10-06T14:00:00Z","v":31746,"vw":46.310529},{"c":46.275,"h":46.32,"l":46.245,"n":275,"o":46.295,"t":"2026-10-06T14:15:00Z","v":18171,"vw":46.279307},{"c":46.32,"h":46.345,"l":46.265,"n":300,"o":46.275,"t":"2026-10-06T14:30:00Z","v":21571,"vw":46.313988},{"c":46.4,"h":46.405,"l":46.315,"n":327,"o":46.325,"t":"2026-10-06T14:45:00Z","v":23545,"vw":46.349702},{"c":46.455,"h":46.455,"l":46.395,"n":357,"o":46.4,"t":"2026-10-06T15:00:00Z","v":36132,"vw":46.415243},{"c":46.465,"h":46.49,"l":46.44,"n":220,"o":46.455,"t":"2026-10-06T15:15:00Z","v":14456,"vw":46.465985},{"c":46.475,"h":46.4899,"l":46.46,"n":201,"o":46.465,"t":"2026-10-06T15:30:00Z","v":16808,"vw":46.477407},{"c":46.495,"h":46.5,"l":46.465,"n":198,"o":46.475,"t":"2026-10-06T15:45:00Z","v":19167,"vw":46.487389},{"c":46.47,"h":46.505,"l":46.465,"n":174,"o":46.485,"t":"2026-10-06T16:00:00Z","v":12720,"vw":46.488785},{"c":46.48,"h":46.485,"l":46.46,"n":54,"o":46.47,"t":"2026-10-06T16:15:00Z","v":3065,"vw":46.473998},{"c":46.44,"h":46.465,"l":46.43,"n":120,"o":46.46,"t":"2026-10-06T16:30:00Z","v":7697,"vw":46.443355},{"c":46.41,"h":46.44,"l":46.4,"n":72,"o":46.44,"t":"2026-10-06T16:45:00Z","v":6166,"vw":46.417655},{"c":46.425,"h":46.4379,"l":46.4,"n":139,"o":46.415,"t":"2026-10-06T17:00:00Z","v":11152,"vw":46.421363},{"c":46.445,"h":46.445,"l":46.41,"n":111,"o":46.425,"t":"2026-10-06T17:15:00Z","v":10552,"vw":46.42023},{"c":46.4649,"h":46.465,"l":46.42,"n":75,"o":46.435,"t":"2026-10-06T17:30:00Z","v":5181,"vw":46.45045},{"c":46.465,"h":46.475,"l":46.45,"n":103,"o":46.46,"t":"2026-10-06T17:45:00Z","v":5253,"vw":46.456473},{"c":46.465,"h":46.47,"l":46.455,"n":96,"o":46.4685,"t":"2026-10-06T18:00:00Z","v":10130,"vw":46.464408},{"c":46.445,"h":46.47,"l":46.44,"n":143,"o":46.465,"t":"2026-10-06T18:15:00Z","v":9090,"vw":46.456064},{"c":46.44,"h":46.455,"l":46.435,"n":117,"o":46.44,"t":"2026-10-06T18:30:00Z","v":6373,"vw":46.447073},{"c":46.47,"h":46.47,"l":46.445,"n":47,"o":46.445,"t":"2026-10-06T18:45:00Z","v":2166,"vw":46.455618},{"c":46.475,"h":46.49,"l":46.47,"n":186,"o":46.47,"t":"2026-10-06T19:00:00Z","v":10306,"vw":46.480418},{"c":46.445,"h":46.485,"l":46.44,"n":168,"o":46.4786,"t":"2026-10-06T19:15:00Z","v":11554,"vw":46.470253},{"c":46.435,"h":46.45,"l":46.43,"n":294,"o":46.45,"t":"2026-10-06T19:30:00Z","v":21931,"vw":46.437115},{"c":46.37,"h":46.435,"l":46.36,"n":1190,"o":46.435,"t":"2026-10-06T19:45:00Z","v":126725,"vw":46.390271},{"c":46.37,"h":46.37,"l":46.37,"n":3,"o":46.37,"t":"2026-10-06T20:00:00Z","v":49182,"vw":46.37},{"c":45.79,"h":45.93,"l":45.775,"n":443,"o":45.93,"t":"2026-10-07T13:30:00Z","v":53021,"vw":45.870768},{"c":45.815,"h":45.835,"l":45.77,"n":278,"o":45.79,"t":"2026-10-07T13:45:00Z","v":15952,"vw":45.805954},{"c":45.8,"h":45.85,"l":45.795,"n":519,"o":45.82,"t":"2026-10-07T14:00:00Z","v":24976,"vw":45.825161},{"c":45.865,"h":45.9,"l":45.8,"n":309,"o":45.8,"t":"2026-10-07T14:15:00Z","v":12490,"vw":45.873098},{"c":45.82,"h":45.88,"l":45.82,"n":539,"o":45.87,"t":"2026-10-07T14:30:00Z","v":25944,"vw":45.853441},{"c":45.92,"h":45.93,"l":45.81,"n":295,"o":45.81,"t":"2026-10-07T14:45:00Z","v":16937,"vw":45.872903},{"c":45.91,"h":45.94,"l":45.85,"n":527,"o":45.92,"t":"2026-10-07T15:00:00Z","v":26401,"vw":45.882106},{"c":45.81,"h":45.91,"l":45.79,"n":752,"o":45.91,"t":"2026-10-07T15:15:00Z","v":54235,"vw":45.81862},{"c":45.89,"h":45.91,"l":45.805,"n":234,"o":45.81,"t":"2026-10-07T15:30:00Z","v":15858,"vw":45.860659},{"c":45.895,"h":45.905,"l":45.86,"n":136,"o":45.88,"t":"2026-10-07T15:45:00Z","v":7400,"vw":45.883151},{"c":45.925,"h":45.94,"l":45.875,"n":226,"o":45.9,"t":"2026-10-07T16:00:00Z","v":11961,"vw":45.90884},{"c":45.955,"h":45.96,"l":45.925,"n":138,"o":45.925,"t":"2026-10-07T16:15:00Z","v":10241,"vw":45.939769},{"c":45.885,"h":45.95,"l":45.885,"n":295,"o":45.94,"t":"2026-10-07T16:30:00Z","v":22231,"vw":45.913167},{"c":45.9,"h":45.92,"l":45.87,"n":159,"o":45.89,"t":"2026-10-07T16:45:00Z","v":11433,"vw":45.897291},{"c":45.97,"h":45.98,"l":45.9,"n":121,"o":45.9,"t":"2026-10-07T17:00:00Z","v":5045,"vw":45.938142},{"c":45.9485,"h":45.985,"l":45.945,"n":143,"o":45.97,"t":"2026-10-07T17:15:00Z","v":18946,"vw":45.966358},{"c":45.945,"h":45.97,"l":45.935,"n":120,"o":45.935,"t":"2026-10-07T17:30:00Z","v":18791,"vw":45.954672},{"c":45.95,"h":45.96,"l":45.935,"n":80,"o":45.95,"t":"2026-10-07T17:45:00Z","v":7307,"vw":45.940993},{"c":45.94,"h":45.99,"l":45.94,"n":112,"o":45.94,"t":"2026-10-07T18:00:00Z","v":5125,"vw":45.959468},{"c":45.94,"h":45.94,"l":45.925,"n":47,"o":45.94,"t":"2026-10-07T18:15:00Z","v":2185,"vw":45.932589},{"c":45.945,"h":45.95,"l":45.93,"n":133,"o":45.93,"t":"2026-10-07T18:30:00Z","v":9443,"vw":45.943207},{"c":45.96,"h":45.97,"l":45.945,"n":136,"o":45.945,"t":"2026-10-07T18:45:00Z","v":13906,"vw":45.955197},{"c":45.95,"h":45.97,"l":45.95,"n":265,"o":45.96,"t":"2026-10-07T19:00:00Z","v":10586,"vw":45.958865},{"c":45.95,"h":45.97,"l":45.935,"n":185,"o":45.94,"t":"2026-10-07T19:15:00Z","v":11339,"vw":45.95205},{"c":45.945,"h":45.955,"l":45.9344,"n":337,"o":45.955,"t":"2026-10-07T19:30:00Z","v":23807,"vw":45.9465},{"c":45.915,"h":45.945,"l":45.89,"n":868,"o":45.94,"t":"2026-10-07T19:45:00Z","v":85511,"vw":45.920413},{"c":45.93,"h":45.93,"l":45.93,"n":5,"o":45.93,"t":"2026-10-07T20:00:00Z","v":44230,"vw":45.93},{"c":45.87,"h":45.91,"l":45.74,"n":67,"o":45.83,"t":"2026-10-08T08:00:00Z","v":17500,"vw":45.850286},{"c":45.97,"h":45.97,"l":45.97,"n":1,"o":45.97,"t":"2026-10-08T13:15:00Z","v":100,"vw":45.97},{"c":45.995,"h":46.07,"l":45.92,"n":707,"o":45.92,"t":"2026-10-08T13:30:00Z","v":64926,"vw":46.009981},{"c":46.05,"h":46.0799,"l":46.005,"n":319,"o":46.01,"t":"2026-10-08T13:45:00Z","v":38499,"vw":46.03748},{"c":45.99,"h":46.0514,"l":45.98,"n":174,"o":46.04,"t":"2026-10-08T14:00:00Z","v":87555,"vw":45.997096},{"c":45.99,"h":46.01,"l":45.97,"n":119,"o":45.97,"t":"2026-10-08T14:15:00Z","v":5444,"vw":45.982524},{"c":45.97,"h":46.06,"l":45.96,"n":224,"o":46.02,"t":"2026-10-08T14:30:00Z","v":342969,"vw":45.970339},{"c":45.905,"h":45.9899,"l":45.905,"n":161,"o":45.9899,"t":"2026-10-08T14:45:00Z","v":9775,"vw":45.936493},{"c":45.84,"h":45.905,"l":45.84,"n":173,"o":45.9,"t":"2026-10-08T15:00:00Z","v":7517,"vw":45.877392},{"c":45.795,"h":45.82,"l":45.79,"n":466,"o":45.8,"t":"2026-10-08T15:15:00Z","v":34068,"vw":45.804365},{"c":45.79,"h":45.82,"l":45.755,"n":259,"o":45.795,"t":"2026-10-08T15:30:00Z","v":19116,"vw":45.797102},{"c":45.76,"h":45.81,"l":45.75,"n":180,"o":45.79,"t":"2026-10-08T15:45:00Z","v":12059,"vw":45.762775},{"c":45.82,"h":45.82,"l":45.76,"n":292,"o":45.77,"t":"2026-10-08T16:00:00Z","v":20804,"vw":45.790846},{"c":45.87,"h":46,"l":45.815,"n":489,"o":45.83,"t":"2026-10-08T16:15:00Z","v":26701,"vw":45.884889},{"c":45.89,"h":45.905,"l":45.8343,"n":207,"o":45.87,"t":"2026-10-08T16:30:00Z","v":11482,"vw":45.876326},{"c":45.97,"h":46.005,"l":45.88,"n":344,"o":45.885,"t":"2026-10-08T16:45:00Z","v":23735,"vw":45.962695},{"c":46.11,"h":46.12,"l":45.98,"n":290,"o":45.98,"t":"2026-10-08T17:00:00Z","v":16223,"vw":46.03714},{"c":46.15,"h":46.16,"l":46.115,"n":292,"o":46.115,"t":"2026-10-08T17:15:00Z","v":19074,"vw":46.145391},{"c":46.21,"h":46.21,"l":46.16,"n":227,"o":46.16,"t":"2026-10-08T17:30:00Z","v":14227,"vw":46.178895},{"c":46.19,"h":46.215,"l":46.155,"n":181,"o":46.215,"t":"2026-10-08T17:45:00Z","v":11956,"vw":46.171104},{"c":46.165,"h":46.21,"l":46.14,"n":304,"o":46.21,"t":"2026-10-08T18:00:00Z","v":21092,"vw":46.164787},{"c":46.14,"h":46.18,"l":46.14,"n":139,"o":46.17,"t":"2026-10-08T18:15:00Z","v":6613,"vw":46.154742},{"c":46.15,"h":46.15,"l":46.12,"n":127,"o":46.13,"t":"2026-10-08T18:30:00Z","v":5436,"vw":46.131021},{"c":46.155,"h":46.175,"l":46.15,"n":237,"o":46.15,"t":"2026-10-08T18:45:00Z","v":14975,"vw":46.158091},{"c":46.215,"h":46.225,"l":46.155,"n":211,"o":46.155,"t":"2026-10-08T19:00:00Z","v":14338,"vw":46.187563},{"c":46.21,"h":46.235,"l":46.2,"n":242,"o":46.22,"t":"2026-10-08T19:15:00Z","v":10844,"vw":46.21662},{"c":46.2,"h":46.215,"l":46.19,"n":301,"o":46.2,"t":"2026-10-08T19:30:00Z","v":12699,"vw":46.207313},{"c":46.2,"h":46.235,"l":46.195,"n":468,"o":46.2,"t":"2026-10-08T19:45:00Z","v":34128,"vw":46.219887},{"c":46.23,"h":46.23,"l":46.23,"n":10,"o":46.23,"t":"2026-10-08T20:00:00Z","v":11929,"vw":46.23},{"c":46.325,"h":46.38,"l":46.27,"n":269,"o":46.34,"t":"2026-10-09T13:30:00Z","v":23621,"vw":46.335719},{"c":46.395,"h":46.42,"l":46.33,"n":284,"o":46.33,"t":"2026-10-09T13:45:00Z","v":22911,"vw":46.386007},{"c":46.375,"h":46.39,"l":46.32,"n":220,"o":46.39,"t":"2026-10-09T14:00:00Z","v":18474,"vw":46.357375},{"c":46.355,"h":46.39,"l":46.32,"n":181,"o":46.38,"t":"2026-10-09T14:15:00Z","v":16635,"vw":46.354486},{"c":46.345,"h":46.355,"l":46.32,"n":180,"o":46.345,"t":"2026-10-09T14:30:00Z","v":14975,"vw":46.340377},{"c":46.325,"h":46.355,"l":46.32,"n":211,"o":46.35,"t":"2026-10-09T14:45:00Z","v":18366,"vw":46.334235},{"c":46.395,"h":46.395,"l":46.325,"n":288,"o":46.325,"t":"2026-10-09T15:00:00Z","v":25431,"vw":46.353802},{"c":46.395,"h":46.42,"l":46.38,"n":188,"o":46.4,"t":"2026-10-09T15:15:00Z","v":13087,"vw":46.401177},{"c":46.34,"h":46.395,"l":46.34,"n":345,"o":46.395,"t":"2026-10-09T15:30:00Z","v":32016,"vw":46.369288},{"c":46.385,"h":46.385,"l":46.335,"n":151,"o":46.34,"t":"2026-10-09T15:45:00Z","v":13053,"vw":46.357289},{"c":46.375,"h":46.38,"l":46.355,"n":189,"o":46.375,"t":"2026-10-09T16:00:00Z","v":18605,"vw":46.371631},{"c":46.375,"h":46.375,"l":46.345,"n":206,"o":46.375,"t":"2026-10-09T16:15:00Z","v":32536,"vw":46.363934},{"c":46.3799,"h":46.39,"l":46.365,"n":97,"o":46.38,"t":"2026-10-09T16:30:00Z","v":6704,"vw":46.380186},{"c":46.365,"h":46.395,"l":46.365,"n":48,"o":46.395,"t":"2026-10-09T16:45:00Z","v":2917,"vw":46.378667},{"c":46.3727,"h":46.3861,"l":46.37,"n":41,"o":46.37,"t":"2026-10-09T17:00:00Z","v":2555,"vw":46.376634},{"c":46.365,"h":46.385,"l":46.355,"n":73,"o":46.38,"t":"2026-10-09T17:15:00Z","v":4045,"vw":46.371796},{"c":46.405,"h":46.41,"l":46.37,"n":103,"o":46.37,"t":"2026-10-09T17:30:00Z","v":5647,"vw":46.387031},{"c":46.43,"h":46.43,"l":46.395,"n":106,"o":46.405,"t":"2026-10-09T17:45:00Z","v":8339,"vw":46.413354},{"c":46.445,"h":46.455,"l":46.425,"n":103,"o":46.435,"t":"2026-10-09T18:00:00Z","v":16322,"vw":46.435246},{"c":46.445,"h":46.45,"l":46.4301,"n":94,"o":46.44,"t":"2026-10-09T18:15:00Z","v":21582,"vw":46.438836},{"c":46.445,"h":46.445,"l":46.435,"n":141,"o":46.435,"t":"2026-10-09T18:30:00Z","v":10092,"vw":46.439324},{"c":46.47,"h":46.49,"l":46.44,"n":99,"o":46.44,"t":"2026-10-09T18:45:00Z","v":5623,"vw":46.453774},{"c":46.4951,"h":46.4951,"l":46.48,"n":42,"o":46.495,"t":"2026-10-09T19:00:00Z","v":2460,"vw":46.485661},{"c":46.49,"h":46.5,"l":46.48,"n":92,"o":46.49,"t":"2026-10-09T19:15:00Z","v":9299,"vw":46.48922},{"c":46.51,"h":46.515,"l":46.49,"n":120,"o":46.495,"t":"2026-10-09T19:30:00Z","v":3259,"vw":46.505261},{"c":46.52,"h":46.525,"l":46.475,"n":566,"o":46.51,"t":"2026-10-09T19:45:00Z","v":44599,"vw":46.500769},{"c":46.3049,"h":46.52,"l":46.3049,"n":8,"o":46.52,"t":"2026-10-09T20:00:00Z","v":990186,"vw":46.31},{"c":46.735,"h":46.775,"l":46.62,"n":280,"o":46.68,"t":"2026-10-12T13:30:00Z","v":25140,"vw":46.681671},{"c":46.73,"h":46.735,"l":46.655,"n":622,"o":46.73,"t":"2026-10-12T13:45:00Z","v":56630,"vw":46.692851},{"c":46.675,"h":46.745,"l":46.665,"n":771,"o":46.73,"t":"2026-10-12T14:00:00Z","v":62604,"vw":46.705925},{"c":46.645,"h":46.7,"l":46.645,"n":522,"o":46.675,"t":"2026-10-12T14:15:00Z","v":48540,"vw":46.675094},{"c":46.605,"h":46.68,"l":46.605,"n":521,"o":46.645,"t":"2026-10-12T14:30:00Z","v":50818,"vw":46.645475},{"c":46.635,"h":46.635,"l":46.595,"n":113,"o":46.61,"t":"2026-10-12T14:45:00Z","v":7803,"vw":46.619484},{"c":46.685,"h":46.685,"l":46.625,"n":68,"o":46.625,"t":"2026-10-12T15:00:00Z","v":5159,"vw":46.644571},{"c":46.685,"h":46.69,"l":46.655,"n":50,"o":46.69,"t":"2026-10-12T15:15:00Z","v":2630,"vw":46.675809},{"c":46.765,"h":46.765,"l":46.68,"n":89,"o":46.685,"t":"2026-10-12T15:30:00Z","v":7048,"vw":46.718713},{"c":46.775,"h":46.795,"l":46.74,"n":197,"o":46.75,"t":"2026-10-12T15:45:00Z","v":16773,"vw":46.764323},{"c":46.75,"h":46.775,"l":46.745,"n":49,"o":46.775,"t":"2026-10-12T16:00:00Z","v":3430,"vw":46.765725},{"c":46.74,"h":46.75,"l":46.73,"n":62,"o":46.75,"t":"2026-10-12T16:15:00Z","v":3945,"vw":46.738584},{"c":46.72,"h":46.74,"l":46.715,"n":59,"o":46.735,"t":"2026-10-12T16:30:00Z","v":5575,"vw":46.72928},{"c":46.74,"h":46.74,"l":46.71,"n":68,"o":46.725,"t":"2026-10-12T16:45:00Z","v":4917,"vw":46.719023},{"c":46.765,"h":46.765,"l":46.73,"n":43,"o":46.745,"t":"2026-10-12T17:00:00Z","v":4205,"vw":46.736829},{"c":46.755,"h":46.765,"l":46.755,"n":44,"o":46.755,"t":"2026-10-12T17:15:00Z","v":2315,"vw":46.756525},{"c":46.755,"h":46.76,"l":46.74,"n":158,"o":46.755,"t":"2026-10-12T17:30:00Z","v":14024,"vw":46.749077},{"c":46.765,"h":46.765,"l":46.735,"n":108,"o":46.755,"t":"2026-10-12T17:45:00Z","v":10321,"vw":46.75065},{"c":46.745,"h":46.765,"l":46.735,"n":295,"o":46.765,"t":"2026-10-12T18:00:00Z","v":45869,"vw":46.750797},{"c":46.7,"h":46.75,"l":46.7,"n":319,"o":46.745,"t":"2026-10-12T18:15:00Z","v":31689,"vw":46.720271},{"c":46.695,"h":46.7,"l":46.69,"n":152,"o":46.695,"t":"2026-10-12T18:30:00Z","v":13698,"vw":46.696424},{"c":46.6875,"h":46.695,"l":46.675,"n":84,"o":46.695,"t":"2026-10-12T18:45:00Z","v":4572,"vw":46.687104},{"c":46.69,"h":46.69,"l":46.675,"n":70,"o":46.68,"t":"2026-10-12T19:00:00Z","v":4579,"vw":46.680234},{"c":46.69,"h":46.695,"l":46.685,"n":59,"o":46.685,"t":"2026-10-12T19:15:00Z","v":2866,"vw":46.686651},{"c":46.695,"h":46.71,"l":46.69,"n":208,"o":46.695,"t":"2026-10-12T19:30:00Z","v":10689,"vw":46.697334},{"c":46.707,"h":46.71,"l":46.69,"n":608,"o":46.69,"t":"2026-10-12T19:45:00Z","v":35148,"vw":46.69868},{"c":46.63,"h":46.7,"l":46.63,"n":13,"o":46.7,"t":"2026-10-12T20:00:00Z","v":19690,"vw":46.698222},{"c":47.14,"h":47.14,"l":47.14,"n":2,"o":47.14,"t":"2026-10-13T08:00:00Z","v":152,"vw":47.14},{"c":46.98,"h":47.185,"l":46.975,"n":516,"o":47.17,"t":"2026-10-13T13:30:00Z","v":52090,"vw":47.098701},{"c":46.87,"h":47,"l":46.865,"n":522,"o":46.995,"t":"2026-10-13T13:45:00Z","v":52917,"vw":46.920644},{"c":46.815,"h":46.87,"l":46.775,"n":413,"o":46.855,"t":"2026-10-13T14:00:00Z","v":35178,"vw":46.819605},{"c":46.82,"h":46.835,"l":46.77,"n":599,"o":46.815,"t":"2026-10-13T14:15:00Z","v":50430,"vw":46.801514},{"c":46.785,"h":46.845,"l":46.785,"n":359,"o":46.83,"t":"2026-10-13T14:30:00Z","v":33255,"vw":46.814206},{"c":46.805,"h":46.86,"l":46.785,"n":401,"o":46.785,"t":"2026-10-13T14:45:00Z","v":37354,"vw":46.826297},{"c":46.82,"h":46.845,"l":46.775,"n":410,"o":46.805,"t":"2026-10-13T15:00:00Z","v":40754,"vw":46.813745},{"c":46.8,"h":46.825,"l":46.795,"n":542,"o":46.805,"t":"2026-10-13T15:15:00Z","v":47746,"vw":46.812059},{"c":46.81,"h":46.82,"l":46.785,"n":177,"o":46.8,"t":"2026-10-13T15:30:00Z","v":9829,"vw":46.806417},{"c":46.805,"h":46.825,"l":46.785,"n":214,"o":46.825,"t":"2026-10-13T15:45:00Z","v":12750,"vw":46.800516},{"c":46.775,"h":46.805,"l":46.745,"n":170,"o":46.805,"t":"2026-10-13T16:00:00Z","v":11238,"vw":46.769489},{"c":46.735,"h":46.775,"l":46.7327,"n":180,"o":46.775,"t":"2026-10-13T16:15:00Z","v":12940,"vw":46.748667},{"c":46.765,"h":46.765,"l":46.735,"n":150,"o":46.735,"t":"2026-10-13T16:30:00Z","v":20654,"vw":46.748137},{"c":46.735,"h":46.765,"l":46.735,"n":146,"o":46.765,"t":"2026-10-13T16:45:00Z","v":10272,"vw":46.752146},{"c":46.755,"h":46.755,"l":46.725,"n":113,"o":46.735,"t":"2026-10-13T17:00:00Z","v":7081,"vw":46.74224},{"c":46.755,"h":46.77,"l":46.75,"n":99,"o":46.755,"t":"2026-10-13T17:15:00Z","v":6881,"vw":46.75971},{"c":46.77,"h":46.785,"l":46.755,"n":92,"o":46.755,"t":"2026-10-13T17:30:00Z","v":7434,"vw":46.774614},{"c":46.735,"h":46.77,"l":46.735,"n":181,"o":46.77,"t":"2026-10-13T17:45:00Z","v":13275,"vw":46.752995},{"c":46.825,"h":46.855,"l":46.74,"n":207,"o":46.74,"t":"2026-10-13T18:00:00Z","v":12897,"vw":46.803395},{"c":46.835,"h":46.84,"l":46.815,"n":137,"o":46.825,"t":"2026-10-13T18:15:00Z","v":6777,"vw":46.828425},{"c":46.865,"h":46.87,"l":46.835,"n":128,"o":46.845,"t":"2026-10-13T18:30:00Z","v":7327,"vw":46.848505},{"c":46.875,"h":46.8775,"l":46.85,"n":467,"o":46.865,"t":"2026-10-13T18:45:00Z","v":43079,"vw":46.861169},{"c":46.87,"h":46.88,"l":46.865,"n":197,"o":46.88,"t":"2026-10-13T19:00:00Z","v":16097,"vw":46.873402},{"c":46.86,"h":46.88,"l":46.855,"n":246,"o":46.88,"t":"2026-10-13T19:15:00Z","v":17600,"vw":46.864228},{"c":46.87,"h":46.885,"l":46.86,"n":312,"o":46.865,"t":"2026-10-13T19:30:00Z","v":24042,"vw":46.874},{"c":46.835,"h":46.885,"l":46.81,"n":763,"o":46.865,"t":"2026-10-13T19:45:00Z","v":72318,"vw":46.837214},{"c":46.82,"h":46.82,"l":46.82,"n":4,"o":46.82,"t":"2026-10-13T20:00:00Z","v":35346,"vw":46.82},{"c":46.79,"h":46.84,"l":46.75,"n":301,"o":46.8,"t":"2026-10-14T13:30:00Z","v":28577,"vw":46.784369},{"c":46.69,"h":46.8,"l":46.68,"n":288,"o":46.79,"t":"2026-10-14T13:45:00Z","v":14162,"vw":46.766816},{"c":46.68,"h":46.7,"l":46.625,"n":209,"o":46.69,"t":"2026-10-14T14:00:00Z","v":9763,"vw":46.662624},{"c":46.715,"h":46.725,"l":46.6588,"n":184,"o":46.67,"t":"2026-10-14T14:15:00Z","v":9200,"vw":46.685819},{"c":46.77,"h":46.775,"l":46.71,"n":245,"o":46.72,"t":"2026-10-14T14:30:00Z","v":17787,"vw":46.74692},{"c":46.73,"h":46.75,"l":46.7,"n":161,"o":46.75,"t":"2026-10-14T14:45:00Z","v":9106,"vw":46.724929},{"c":46.76,"h":46.765,"l":46.695,"n":216,"o":46.73,"t":"2026-10-14T15:00:00Z","v":11635,"vw":46.729936},{"c":46.84,"h":46.865,"l":46.775,"n":528,"o":46.79,"t":"2026-10-14T15:15:00Z","v":43294,"vw":46.824064},{"c":46.83,"h":46.84,"l":46.805,"n":165,"o":46.84,"t":"2026-10-14T15:30:00Z","v":10462,"vw":46.825961},{"c":46.81,"h":46.855,"l":46.805,"n":263,"o":46.835,"t":"2026-10-14T15:45:00Z","v":46037,"vw":46.816342},{"c":46.725,"h":46.82,"l":46.725,"n":242,"o":46.82,"t":"2026-10-14T16:00:00Z","v":15473,"vw":46.777717},{"c":46.79,"h":46.79,"l":46.7095,"n":156,"o":46.715,"t":"2026-10-14T16:15:00Z","v":8895,"vw":46.746493},{"c":46.805,"h":46.81,"l":46.775,"n":274,"o":46.78,"t":"2026-10-14T16:30:00Z","v":22457,"vw":46.791369},{"c":46.82,"h":46.82,"l":46.79,"n":206,"o":46.81,"t":"2026-10-14T16:45:00Z","v":13823,"vw":46.799408},{"c":46.82,"h":46.825,"l":46.8,"n":167,"o":46.82,"t":"2026-10-14T17:00:00Z","v":9405,"vw":46.813825},{"c":46.84,"h":46.86,"l":46.81,"n":308,"o":46.81,"t":"2026-10-14T17:15:00Z","v":24334,"vw":46.840846},{"c":46.85,"h":46.86,"l":46.825,"n":265,"o":46.85,"t":"2026-10-14T17:30:00Z","v":19325,"vw":46.842476},{"c":46.81,"h":46.85,"l":46.8,"n":164,"o":46.85,"t":"2026-10-14T17:45:00Z","v":6398,"vw":46.82373},{"c":46.87,"h":46.87,"l":46.785,"n":213,"o":46.8,"t":"2026-10-14T18:00:00Z","v":16718,"vw":46.809015},{"c":46.88,"h":46.895,"l":46.87,"n":240,"o":46.87,"t":"2026-10-14T18:15:00Z","v":13583,"vw":46.881844},{"c":46.88,"h":46.89,"l":46.8599,"n":198,"o":46.89,"t":"2026-10-14T18:30:00Z","v":9781,"vw":46.875211},{"c":46.86,"h":46.87,"l":46.84,"n":189,"o":46.87,"t":"2026-10-14T18:45:00Z","v":14754,"vw":46.858623},{"c":46.88,"h":46.89,"l":46.835,"n":244,"o":46.855,"t":"2026-10-14T19:00:00Z","v":15630,"vw":46.858051},{"c":46.88,"h":46.92,"l":46.875,"n":172,"o":46.88,"t":"2026-10-14T19:15:00Z","v":7350,"vw":46.893018},{"c":46.895,"h":46.9,"l":46.86,"n":355,"o":46.87,"t":"2026-10-14T19:30:00Z","v":21637,"vw":46.87261},{"c":46.92,"h":46.94,"l":46.875,"n":775,"o":46.89,"t":"2026-10-14T19:45:00Z","v":86046,"vw":46.896658},{"c":46.91,"h":46.91,"l":46.91,"n":6,"o":46.91,"t":"2026-10-14T20:00:00Z","v":81627,"vw":46.91},{"c":47.5,"h":47.5,"l":47.47,"n":4,"o":47.47,"t":"2026-10-15T12:45:00Z","v":1110,"vw":47.497273},{"c":47.65,"h":47.67,"l":47.5,"n":3,"o":47.5,"t":"2026-10-15T13:15:00Z","v":5200,"vw":47.506154},{"c":47.545,"h":47.72,"l":47.53,"n":715,"o":47.63,"t":"2026-10-15T13:30:00Z","v":88237,"vw":47.613278},{"c":47.595,"h":47.6,"l":47.51,"n":637,"o":47.52,"t":"2026-10-15T13:45:00Z","v":60605,"vw":47.562306},{"c":47.62,"h":47.71,"l":47.59,"n":479,"o":47.59,"t":"2026-10-15T14:00:00Z","v":32978,"vw":47.659716},{"c":47.66,"h":47.685,"l":47.63,"n":350,"o":47.635,"t":"2026-10-15T14:15:00Z","v":17599,"vw":47.661265},{"c":47.77,"h":47.825,"l":47.67,"n":402,"o":47.67,"t":"2026-10-15T14:30:00Z","v":24193,"vw":47.729675},{"c":47.83,"h":47.85,"l":47.74,"n":263,"o":47.765,"t":"2026-10-15T14:45:00Z","v":11458,"vw":47.80402},{"c":47.78,"h":47.86,"l":47.775,"n":328,"o":47.83,"t":"2026-10-15T15:00:00Z","v":24347,"vw":47.80826},{"c":47.745,"h":47.78,"l":47.715,"n":547,"o":47.775,"t":"2026-10-15T15:15:00Z","v":74680,"vw":47.755373},{"c":47.735,"h":47.7601,"l":47.715,"n":326,"o":47.745,"t":"2026-10-15T15:30:00Z","v":58466,"vw":47.742075},{"c":47.71,"h":47.74,"l":47.705,"n":143,"o":47.74,"t":"2026-10-15T15:45:00Z","v":9579,"vw":47.723916},{"c":47.635,"h":47.71,"l":47.62,"n":233,"o":47.71,"t":"2026-10-15T16:00:00Z","v":16423,"vw":47.654855},{"c":47.72,"h":47.725,"l":47.64,"n":183,"o":47.64,"t":"2026-10-15T16:15:00Z","v":123671,"vw":47.6802},{"c":47.68,"h":47.71,"l":47.674383,"n":241,"o":47.71,"t":"2026-10-15T16:30:00Z","v":20723,"vw":47.689141},{"c":47.665,"h":47.685,"l":47.655,"n":131,"o":47.685,"t":"2026-10-15T16:45:00Z","v":7642,"vw":47.666972},{"c":47.665,"h":47.68,"l":47.665,"n":115,"o":47.675,"t":"2026-10-15T17:00:00Z","v":3983,"vw":47.672636},{"c":47.66,"h":47.68,"l":47.655,"n":195,"o":47.665,"t":"2026-10-15T17:15:00Z","v":17821,"vw":47.667948},{"c":47.69,"h":47.7,"l":47.65,"n":146,"o":47.65,"t":"2026-10-15T17:30:00Z","v":12583,"vw":47.667764},{"c":47.68,"h":47.685,"l":47.67,"n":159,"o":47.68,"t":"2026-10-15T17:45:00Z","v":10763,"vw":47.679434},{"c":47.705,"h":47.705,"l":47.68,"n":84,"o":47.68,"t":"2026-10-15T18:00:00Z","v":6950,"vw":47.696291},{"c":47.705,"h":47.705,"l":47.695,"n":62,"o":47.695,"t":"2026-10-15T18:15:00Z","v":3465,"vw":47.698506},{"c":47.72,"h":47.725,"l":47.7014,"n":111,"o":47.7014,"t":"2026-10-15T18:30:00Z","v":6813,"vw":47.716707},{"c":47.71,"h":47.725,"l":47.71,"n":93,"o":47.71,"t":"2026-10-15T18:45:00Z","v":5285,"vw":47.714876},{"c":47.72,"h":47.73,"l":47.705,"n":129,"o":47.71,"t":"2026-10-15T19:00:00Z","v":7490,"vw":47.720342},{"c":47.675,"h":47.72,"l":47.675,"n":141,"o":47.72,"t":"2026-10-15T19:15:00Z","v":7579,"vw":47.700624},{"c":47.71,"h":47.71,"l":47.665,"n":245,"o":47.67,"t":"2026-10-15T19:30:00Z","v":16641,"vw":47.684284},{"c":47.74,"h":47.76,"l":47.71,"n":665,"o":47.71,"t":"2026-10-15T19:45:00Z","v":74638,"vw":47.741884},{"c":47.76,"h":47.76,"l":47.76,"n":6,"o":47.76,"t":"2026-10-15T20:00:00Z","v":34619,"vw":47.76},{"c":48.26,"h":48.325,"l":48.13,"n":563,"o":48.14,"t":"2026-10-16T13:30:00Z","v":48082,"vw":48.250882},{"c":48.28,"h":48.305,"l":48.205,"n":418,"o":48.255,"t":"2026-10-16T13:45:00Z","v":42140,"vw":48.244882},{"c":48.25,"h":48.305,"l":48.235,"n":270,"o":48.29,"t":"2026-10-16T14:00:00Z","v":10864,"vw":48.267719},{"c":48.27,"h":48.295,"l":48.205,"n":152,"o":48.23,"t":"2026-10-16T14:15:00Z","v":8278,"vw":48.261364},{"c":48.22,"h":48.3,"l":48.22,"n":287,"o":48.27,"t":"2026-10-16T14:30:00Z","v":10436,"vw":48.247529},{"c":48.265,"h":48.2801,"l":48.2,"n":137,"o":48.2,"t":"2026-10-16T14:45:00Z","v":20274,"vw":48.26061},{"c":48.29,"h":48.31,"l":48.265,"n":274,"o":48.265,"t":"2026-10-16T15:00:00Z","v":20902,"vw":48.290584},{"c":48.225,"h":48.295,"l":48.21,"n":838,"o":48.285,"t":"2026-10-16T15:15:00Z","v":86091,"vw":48.252271},{"c":48.19,"h":48.25,"l":48.19,"n":482,"o":48.225,"t":"2026-10-16T15:30:00Z","v":38864,"vw":48.220672},{"c":48.075,"h":48.18,"l":48.075,"n":153,"o":48.175,"t":"2026-10-16T15:45:00Z","v":7795,"vw":48.137165},{"c":48.04,"h":48.08,"l":48.035,"n":177,"o":48.075,"t":"2026-10-16T16:00:00Z","v":10927,"vw":48.057167},{"c":48.035,"h":48.075,"l":48.02,"n":155,"o":48.06,"t":"2026-10-16T16:15:00Z","v":10065,"vw":48.05139},{"c":47.995,"h":48.02,"l":47.955,"n":204,"o":48.02,"t":"2026-10-16T16:30:00Z","v":12020,"vw":47.982447},{"c":47.99,"h":48.005,"l":47.94,"n":127,"o":48.005,"t":"2026-10-16T16:45:00Z","v":6992,"vw":47.972071},{"c":47.91,"h":47.97,"l":47.9,"n":130,"o":47.97,"t":"2026-10-16T17:00:00Z","v":4807,"vw":47.929286},{"c":47.96,"h":47.96,"l":47.9,"n":91,"o":47.92,"t":"2026-10-16T17:15:00Z","v":3250,"vw":47.926649},{"c":48.01,"h":48.035,"l":47.96,"n":221,"o":47.96,"t":"2026-10-16T17:30:00Z","v":14674,"vw":47.98991},{"c":47.96,"h":47.99,"l":47.96,"n":66,"o":47.99,"t":"2026-10-16T17:45:00Z","v":3878,"vw":47.977784},{"c":47.945,"h":47.96,"l":47.905,"n":183,"o":47.95,"t":"2026-10-16T18:00:00Z","v":10740,"vw":47.945606},{"c":47.94,"h":47.95,"l":47.905,"n":141,"o":47.945,"t":"2026-10-16T18:15:00Z","v":15776,"vw":47.933698},{"c":47.935,"h":47.95,"l":47.92,"n":251,"o":47.94,"t":"2026-10-16T18:30:00Z","v":24213,"vw":47.936614},{"c":47.94,"h":47.945,"l":47.9,"n":416,"o":47.93,"t":"2026-10-16T18:45:00Z","v":41414,"vw":47.922671},{"c":47.97,"h":47.97,"l":47.905,"n":291,"o":47.935,"t":"2026-10-16T19:00:00Z","v":20459,"vw":47.933959},{"c":47.995,"h":47.995,"l":47.95,"n":276,"o":47.98,"t":"2026-10-16T19:15:00Z","v":19108,"vw":47.978737},{"c":47.97,"h":48.01,"l":47.97,"n":509,"o":48,"t":"2026-10-16T19:30:00Z","v":34295,"vw":47.984191},{"c":48.02,"h":48.03,"l":47.975,"n":964,"o":47.98,"t":"2026-10-16T19:45:00Z","v":97864,"vw":48.008468},{"c":48.01,"h":48.01,"l":48.01,"n":8,"o":48.01,"t":"2026-10-16T20:00:00Z","v":66170,"vw":48.01},{"c":48.01,"h":48.01,"l":48.01,"n":1,"o":48.01,"t":"2026-10-16T20:15:00Z","v":50000,"vw":48.01},{"c":47.87,"h":47.87,"l":47.87,"n":1,"o":47.87,"t":"2026-10-16T20:45:00Z","v":100,"vw":47.87},{"c":47.85,"h":47.85,"l":47.85,"n":1,"o":47.85,"t":"2026-10-16T21:00:00Z","v":100,"vw":47.85}],"expiry":"2026-11-20","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.2854592301048135,"strike":56.50765383508023,"iv":0.3888790140555668,"gamma":0.03215677551697326,"theta":-0.015824473488107293,"vega":0.02577878754557682,"rho":0.0040374293454295196,"breakevenPct":18.294340898115063},{"delta":0.15,"premium":0.18327052314869163,"strike":50.88972635801745,"iv":0.16305188842397988,"gamma":0.09650274268375021,"theta":-0.008883855209441158,"vega":0.034486851315279926,"rho":0.005859256507837428,"breakevenPct":6.379914353605782},{"delta":0.2,"premium":0.23706032945578365,"strike":50.17252894058955,"iv":0.1467816868749059,"gamma":0.12881840360455804,"theta":-0.009805544358075778,"vega":0.04138566733582717,"rho":0.007814504349502179,"breakevenPct":4.998103041127549},{"delta":0.25,"premium":0.31437154787205557,"strike":49.74251380851178,"iv":0.142335317172595,"gamma":0.14740866989303578,"theta":-0.010792703814536269,"vega":0.046277921675940345,"rho":0.009914657746716663,"breakevenPct":4.263456272409571},{"delta":0.3,"premium":0.3991333981587882,"strike":49.403466407364846,"iv":0.14163425910291694,"gamma":0.16165128638023407,"theta":-0.011800601616117882,"vega":0.05053457844491735,"rho":0.012060711362224773,"breakevenPct":3.733805052121719},{"delta":0.35,"premium":0.4838952484455208,"strike":49.06441900621792,"iv":0.14093320103323884,"gamma":0.17589390286743234,"theta":-0.012808499417699492,"vega":0.05479123521389436,"rho":0.014206764977732881,"breakevenPct":3.2041538318338674},{"delta":0.4,"premium":0.6044948397609995,"strike":48.780010863661055,"iv":0.14240592069527433,"gamma":0.17892998370450844,"theta":-0.013483976099945682,"vega":0.056347963063552414,"rho":0.016374706308298695,"breakevenPct":2.8629570994002407},{"delta":0.45,"premium":0.7335008147745791,"strike":48.508419337316674,"iv":0.1443885388375883,"gamma":0.179337370994025,"theta":-0.014081477457903314,"vega":0.0572713742531233,"rho":0.018547781794248413,"breakevenPct":2.565965740660815},{"delta":0.5,"premium":0.8625067897881586,"strike":48.2368278109723,"iv":0.14637115697990224,"gamma":0.17974475828354156,"theta":-0.014678978815860945,"vega":0.058194785442694186,"rho":0.02072085728019813,"breakevenPct":2.26897438192139},{"delta":0.55,"premium":0.9987388724035611,"strike":47.9620178041543,"iv":0.14819875370919883,"gamma":0.17904029673590505,"theta":-0.015169614243323441,"vega":0.058684747774480704,"rho":0.022896278763646444,"breakevenPct":1.9803305073065336},{"delta":0.6,"premium":1.1841988130563799,"strike":47.66528189910979,"iv":0.14897026706231456,"gamma":0.1707613649851632,"theta":-0.014932225519287834,"vega":0.056221839762611275,"rho":0.025087682355053917,"breakevenPct":1.7485538682903052},{"delta":0.65,"premium":1.369658753709199,"strike":47.36854599406528,"iv":0.14974178041543026,"gamma":0.16248243323442135,"theta":-0.014694836795252224,"vega":0.05375893175074184,"rho":0.027279085946461393,"breakevenPct":1.5167772292740762},{"delta":0.7,"premium":1.5551186943620179,"strike":47.07181008902077,"iv":0.150513293768546,"gamma":0.15420350148367953,"theta":-0.014457448071216617,"vega":0.051296023738872404,"rho":0.029470489537868863,"breakevenPct":1.2850005902578479},{"delta":0.75,"premium":1.913986354775829,"strike":46.63060428849902,"iv":0.15893752436647174,"gamma":0.13435818713450293,"theta":-0.014178362573099415,"vega":0.046636647173489275,"rho":0.03159595059019801,"breakevenPct":1.113498527962628},{"delta":0.8,"premium":2.3282163742690067,"strike":46.14327485380117,"iv":0.16980497076023393,"gamma":0.11082017543859646,"theta":-0.013885964912280701,"vega":0.041276023391812855,"rho":0.03370035874746522,"breakevenPct":0.9612398001878358},{"delta":0.85,"premium":2.927027027027027,"strike":45.469969969969966,"iv":0.18312357357357356,"gamma":0.08566696696696698,"theta":-0.013004954954954955,"vega":0.03429369369369369,"rho":0.03564198967670642,"breakevenPct":0.8060758112830683},{"delta":0.9,"premium":3.8407458563535926,"strike":44.48342541436464,"iv":0.20491104972375693,"gamma":0.057980386740331465,"theta":-0.01178342541436464,"vega":0.025935635359116013,"rho":0.037303403423581884,"breakevenPct":0.6543871500067344}],"put":[{"delta":0.1,"premium":0.20306345171015047,"strike":43.24507613681204,"iv":0.2822381547651071,"gamma":0.04271461146592764,"theta":-0.009786785882925302,"vega":0.025987073509587802,"rho":-0.005222121428843147,"breakevenPct":10.347817777334125},{"delta":0.15,"premium":0.3440609748005188,"strike":44.20626016799654,"iv":0.2841594561895906,"gamma":0.056169211827066176,"theta":-0.013203179896887567,"vega":0.03461555190071106,"rho":-0.007792001724682799,"breakevenPct":8.639451795050979},{"delta":0.2,"premium":0.32772909292144864,"strike":45.89083628314206,"iv":0.193532230304712,"gamma":0.0987317225209626,"theta":-0.010328769717290198,"vega":0.041624634613898676,"rho":-0.010369111007801137,"breakevenPct":5.096631555466349},{"delta":0.25,"premium":0.3884388412017168,"strike":46.507510729613735,"iv":0.1723299356223176,"gamma":0.12464399141630902,"theta":-0.010049248927038627,"vega":0.0467706008583691,"rho":-0.012943903806006933,"breakevenPct":3.938613021428835},{"delta":0.3,"premium":0.4601109741060419,"strike":47.0252774352651,"iv":0.15793286066584464,"gamma":0.14771565967940814,"theta":-0.010025277435265104,"vega":0.051592108508014795,"rho":-0.015508733554740936,"breakevenPct":3.009442905313348},{"delta":0.35,"premium":0.5834155363748459,"strike":47.333538840937116,"iv":0.15833360049321826,"gamma":0.15400419235511714,"theta":-0.010333538840937115,"vega":0.05393489519112207,"rho":-0.01798070443509735,"breakevenPct":2.624196407910293},{"delta":0.4,"premium":0.7067200986436498,"strike":47.64180024660912,"iv":0.15873434032059186,"gamma":0.16029272503082614,"theta":-0.010641800246609124,"vega":0.056277681874229345,"rho":-0.02045267531545377,"breakevenPct":2.2389499105072384},{"delta":0.45,"premium":0.8300246609124537,"strike":47.950061652281136,"iv":0.15913508014796549,"gamma":0.16658125770653515,"theta":-0.010950061652281134,"vega":0.058620468557336616,"rho":-0.022924646195810187,"breakevenPct":1.853703413104184},{"delta":0.5,"premium":0.9701950659781985,"strike":48.240390131956396,"iv":0.15669994262765347,"gamma":0.16824905335628226,"theta":-0.010399024670109006,"vega":0.058278829604130805,"rho":-0.02537342559279992,"breakevenPct":1.5409392502016266},{"delta":0.55,"premium":1.1136259323006312,"strike":48.52725186460126,"iv":0.15371658060814686,"gamma":0.16902358003442342,"theta":-0.009681870338496844,"vega":0.05741824440619621,"rho":-0.027817721672002776,"breakevenPct":1.2421871853767303},{"delta":0.6,"premium":1.2570567986230639,"strike":48.81411359724613,"iv":0.15073321858864028,"gamma":0.16979810671256454,"theta":-0.008964716006884681,"vega":0.05655765920826162,"rho":-0.030262017751205628,"breakevenPct":0.9434351205518345},{"delta":0.65,"premium":1.4360998650472339,"strike":49.11875843454791,"iv":0.14885937921727393,"gamma":0.1658940620782726,"theta":-0.00809622132253711,"vega":0.0545748987854251,"rho":-0.032701464312800195,"breakevenPct":0.6818192678594558},{"delta":0.7,"premium":1.680701754385965,"strike":49.45614035087719,"iv":0.1490280701754386,"gamma":0.15337719298245614,"theta":-0.006949122807017544,"vega":0.05052631578947368,"rho":-0.035131983353343145,"breakevenPct":0.48856780568375757},{"delta":0.75,"premium":1.9253036437246966,"strike":49.79352226720648,"iv":0.14919676113360322,"gamma":0.1408603238866397,"theta":-0.005802024291497975,"vega":0.04647773279352226,"rho":-0.03756250239388609,"breakevenPct":0.29531634350805896},{"delta":0.8,"premium":2.2659448818897645,"strike":50.21822272215973,"iv":0.1514822272215973,"gamma":0.12368548931383574,"theta":-0.004510798650168727,"vega":0.041272215973003366,"rho":-0.04004924262592462,"breakevenPct":0.15659232972883272},{"delta":0.85,"premium":2.7580708661417317,"strike":50.780652418447694,"iv":0.15710652418447693,"gamma":0.09916355455568057,"theta":-0.002992238470191228,"vega":0.03424184476940383,"rho":-0.04262466164454897,"breakevenPct":0.10387552836878425},{"delta":0.9,"premium":9.192889908256895,"strike":57.151376146789005,"iv":0.40503302752293635,"gamma":0.030831651376146713,"theta":-0.009319266055045884,"vega":0.026078899082568795,"rho":-0.05056770012708462,"breakevenPct":0.10729798264504417}]},"raw":{"call":[{"delta":0.1,"premium":0.2854592301048135,"strike":56.50765383508023,"iv":0.3888790140555668,"gamma":0.03215677551697326,"theta":-0.015824473488107293,"vega":0.02577878754557682,"rho":0.0040374293454295196,"breakevenPct":18.294340898115063},{"delta":0.15,"premium":0.18327052314869163,"strike":50.88972635801745,"iv":0.16305188842397988,"gamma":0.09650274268375021,"theta":-0.008883855209441158,"vega":0.034486851315279926,"rho":0.005859256507837428,"breakevenPct":6.379914353605782},{"delta":0.2,"premium":0.23706032945578365,"strike":50.17252894058955,"iv":0.1467816868749059,"gamma":0.12881840360455804,"theta":-0.009805544358075778,"vega":0.04138566733582717,"rho":0.007814504349502179,"breakevenPct":4.998103041127549},{"delta":0.25,"premium":0.31437154787205557,"strike":49.74251380851178,"iv":0.142335317172595,"gamma":0.14740866989303578,"theta":-0.010792703814536269,"vega":0.046277921675940345,"rho":0.009914657746716663,"breakevenPct":4.263456272409571},{"delta":0.3,"premium":0.3991333981587882,"strike":49.403466407364846,"iv":0.14163425910291694,"gamma":0.16165128638023407,"theta":-0.011800601616117882,"vega":0.05053457844491735,"rho":0.012060711362224773,"breakevenPct":3.733805052121719},{"delta":0.35,"premium":0.4838952484455208,"strike":49.06441900621792,"iv":0.14093320103323884,"gamma":0.17589390286743234,"theta":-0.012808499417699492,"vega":0.05479123521389436,"rho":0.014206764977732881,"breakevenPct":3.2041538318338674},{"delta":0.4,"premium":0.6044948397609995,"strike":48.780010863661055,"iv":0.14240592069527433,"gamma":0.17892998370450844,"theta":-0.013483976099945682,"vega":0.056347963063552414,"rho":0.016374706308298695,"breakevenPct":2.8629570994002407},{"delta":0.45,"premium":0.7335008147745791,"strike":48.508419337316674,"iv":0.1443885388375883,"gamma":0.179337370994025,"theta":-0.014081477457903314,"vega":0.0572713742531233,"rho":0.018547781794248413,"breakevenPct":2.565965740660815},{"delta":0.5,"premium":0.8625067897881586,"strike":48.2368278109723,"iv":0.14637115697990224,"gamma":0.17974475828354156,"theta":-0.014678978815860945,"vega":0.058194785442694186,"rho":0.02072085728019813,"breakevenPct":2.26897438192139},{"delta":0.55,"premium":0.9987388724035611,"strike":47.9620178041543,"iv":0.14819875370919883,"gamma":0.17904029673590505,"theta":-0.015169614243323441,"vega":0.058684747774480704,"rho":0.022896278763646444,"breakevenPct":1.9803305073065336},{"delta":0.6,"premium":1.1841988130563799,"strike":47.66528189910979,"iv":0.14897026706231456,"gamma":0.1707613649851632,"theta":-0.014932225519287834,"vega":0.056221839762611275,"rho":0.025087682355053917,"breakevenPct":1.7485538682903052},{"delta":0.65,"premium":1.369658753709199,"strike":47.36854599406528,"iv":0.14974178041543026,"gamma":0.16248243323442135,"theta":-0.014694836795252224,"vega":0.05375893175074184,"rho":0.027279085946461393,"breakevenPct":1.5167772292740762},{"delta":0.7,"premium":1.5551186943620179,"strike":47.07181008902077,"iv":0.150513293768546,"gamma":0.15420350148367953,"theta":-0.014457448071216617,"vega":0.051296023738872404,"rho":0.029470489537868863,"breakevenPct":1.2850005902578479},{"delta":0.75,"premium":1.913986354775829,"strike":46.63060428849902,"iv":0.15893752436647174,"gamma":0.13435818713450293,"theta":-0.014178362573099415,"vega":0.046636647173489275,"rho":0.03159595059019801,"breakevenPct":1.113498527962628},{"delta":0.8,"premium":2.3282163742690067,"strike":46.14327485380117,"iv":0.16980497076023393,"gamma":0.11082017543859646,"theta":-0.013885964912280701,"vega":0.041276023391812855,"rho":0.03370035874746522,"breakevenPct":0.9612398001878358},{"delta":0.85,"premium":2.927027027027027,"strike":45.469969969969966,"iv":0.18312357357357356,"gamma":0.08566696696696698,"theta":-0.013004954954954955,"vega":0.03429369369369369,"rho":0.03564198967670642,"breakevenPct":0.8060758112830683},{"delta":0.9,"premium":3.8407458563535926,"strike":44.48342541436464,"iv":0.20491104972375693,"gamma":0.057980386740331465,"theta":-0.01178342541436464,"vega":0.025935635359116013,"rho":0.037303403423581884,"breakevenPct":0.6543871500067344}],"put":[{"delta":0.1,"premium":0.20306345171015047,"strike":43.24507613681204,"iv":0.2822381547651071,"gamma":0.04271461146592764,"theta":-0.009786785882925302,"vega":0.025987073509587802,"rho":-0.005222121428843147,"breakevenPct":10.347817777334125},{"delta":0.15,"premium":0.3440609748005188,"strike":44.20626016799654,"iv":0.2841594561895906,"gamma":0.056169211827066176,"theta":-0.013203179896887567,"vega":0.03461555190071106,"rho":-0.007792001724682799,"breakevenPct":8.639451795050979},{"delta":0.2,"premium":0.32772909292144864,"strike":45.89083628314206,"iv":0.193532230304712,"gamma":0.0987317225209626,"theta":-0.010328769717290198,"vega":0.041624634613898676,"rho":-0.010369111007801137,"breakevenPct":5.096631555466349},{"delta":0.25,"premium":0.3884388412017168,"strike":46.507510729613735,"iv":0.1723299356223176,"gamma":0.12464399141630902,"theta":-0.010049248927038627,"vega":0.0467706008583691,"rho":-0.012943903806006933,"breakevenPct":3.938613021428835},{"delta":0.3,"premium":0.4601109741060419,"strike":47.0252774352651,"iv":0.15793286066584464,"gamma":0.14771565967940814,"theta":-0.010025277435265104,"vega":0.051592108508014795,"rho":-0.015508733554740936,"breakevenPct":3.009442905313348},{"delta":0.35,"premium":0.5834155363748459,"strike":47.333538840937116,"iv":0.15833360049321826,"gamma":0.15400419235511714,"theta":-0.010333538840937115,"vega":0.05393489519112207,"rho":-0.01798070443509735,"breakevenPct":2.624196407910293},{"delta":0.4,"premium":0.7067200986436498,"strike":47.64180024660912,"iv":0.15873434032059186,"gamma":0.16029272503082614,"theta":-0.010641800246609124,"vega":0.056277681874229345,"rho":-0.02045267531545377,"breakevenPct":2.2389499105072384},{"delta":0.45,"premium":0.8300246609124537,"strike":47.950061652281136,"iv":0.15913508014796549,"gamma":0.16658125770653515,"theta":-0.010950061652281134,"vega":0.058620468557336616,"rho":-0.022924646195810187,"breakevenPct":1.853703413104184},{"delta":0.5,"premium":0.9701950659781985,"strike":48.240390131956396,"iv":0.15669994262765347,"gamma":0.16824905335628226,"theta":-0.010399024670109006,"vega":0.058278829604130805,"rho":-0.02537342559279992,"breakevenPct":1.5409392502016266},{"delta":0.55,"premium":1.1136259323006312,"strike":48.52725186460126,"iv":0.15371658060814686,"gamma":0.16902358003442342,"theta":-0.009681870338496844,"vega":0.05741824440619621,"rho":-0.027817721672002776,"breakevenPct":1.2421871853767303},{"delta":0.6,"premium":1.2570567986230639,"strike":48.81411359724613,"iv":0.15073321858864028,"gamma":0.16979810671256454,"theta":-0.008964716006884681,"vega":0.05655765920826162,"rho":-0.030262017751205628,"breakevenPct":0.9434351205518345},{"delta":0.65,"premium":1.4360998650472339,"strike":49.11875843454791,"iv":0.14885937921727393,"gamma":0.1658940620782726,"theta":-0.00809622132253711,"vega":0.0545748987854251,"rho":-0.032701464312800195,"breakevenPct":0.6818192678594558},{"delta":0.7,"premium":1.680701754385965,"strike":49.45614035087719,"iv":0.1490280701754386,"gamma":0.15337719298245614,"theta":-0.006949122807017544,"vega":0.05052631578947368,"rho":-0.035131983353343145,"breakevenPct":0.48856780568375757},{"delta":0.75,"premium":1.9253036437246966,"strike":49.79352226720648,"iv":0.14919676113360322,"gamma":0.1408603238866397,"theta":-0.005802024291497975,"vega":0.04647773279352226,"rho":-0.03756250239388609,"breakevenPct":0.29531634350805896},{"delta":0.8,"premium":2.2659448818897645,"strike":50.21822272215973,"iv":0.1514822272215973,"gamma":0.12368548931383574,"theta":-0.004510798650168727,"vega":0.041272215973003366,"rho":-0.04004924262592462,"breakevenPct":0.15659232972883272},{"delta":0.85,"premium":2.7580708661417317,"strike":50.780652418447694,"iv":0.15710652418447693,"gamma":0.09916355455568057,"theta":-0.002992238470191228,"vega":0.03424184476940383,"rho":-0.04262466164454897,"breakevenPct":0.10387552836878425},{"delta":0.9,"premium":9.192889908256895,"strike":57.151376146789005,"iv":0.40503302752293635,"gamma":0.030831651376146713,"theta":-0.009319266055045884,"vega":0.026078899082568795,"rho":-0.05056770012708462,"breakevenPct":0.10729798264504417}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}