{"schemaVersion":1,"symbol":"EXEL","days":90,"observations":[{"symbol":"EXEL","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:59.234000+00:00","captured_at":"2026-10-22T04:37:46.096Z","last_trade_at":"2026-10-21T20:07:00.515154326Z","price":64.51,"iv_pct":40.11766852090328,"implied_move_pct":8.909441529479789,"put_call_skew_pp":-8.391807513154564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXEL","source_hash":"e67217c504a31741b22a7f20faa555b70333ff213d20e2a9c3f58b0d8cc591be"},{"symbol":"EXEL","expiry":"2026-11-20","observed_at":"2026-10-22T17:31:04.766000+00:00","captured_at":"2026-10-22T17:45:07.140Z","last_trade_at":"2026-10-22T17:44:45.616838784Z","price":65.25,"iv_pct":47.65617501470073,"implied_move_pct":11.177487112224743,"put_call_skew_pp":-11.94218703433404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXEL","source_hash":"2d99b8d46ec39f638e4574c389043752478f79cb3b5a0981db82fcbc585ac3e4"}],"dailyIv":[{"symbol":"EXEL","date":"2026-10-20","iv_pct":40.07602764169861,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.64922171945702,"put_iv_pct":46.95751122194514},{"expiry":"2026-12-18","call_iv_pct":35.117037433155076,"put_iv_pct":42.298091872791524},{"expiry":"2027-01-15","call_iv_pct":36.09836824696803,"put_iv_pct":42.158420674802585},{"expiry":"2027-02-19","call_iv_pct":38.648815094339625,"put_iv_pct":42.68075487012987}],"source":"ThetaData EOD Greeks","provider_symbol":"EXEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"87219b20cedbc1d6cbfce9132c68de1e2fe230c6076f8f8565d3674072686cf6","captured_at":"2026-10-22T16:35:43.805629+00:00"},{"symbol":"EXEL","date":"2026-10-21","iv_pct":39.3526969185673,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.1058177278402,"put_iv_pct":34.07803625377643},{"expiry":"2026-12-18","call_iv_pct":36.78741244119185,"put_iv_pct":38.75958944281525},{"expiry":"2027-01-15","call_iv_pct":35.759416445623344,"put_iv_pct":39.30345696291113},{"expiry":"2027-02-19","call_iv_pct":42.46937500000001,"put_iv_pct":42.558471074380165}],"source":"ThetaData EOD Greeks","provider_symbol":"EXEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"baba69631b6050bbd4ac8bbfa6380bbc3980b1c266173f6a67977120cc1fa946","captured_at":"2026-10-22T16:35:42.568670+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EXEL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}