{"symbol":"EXFY","url":"https://intraalpha.com/companies/EXFY","capturedAt":"2026-10-23T02:21:25.180Z","state":"ready","quote":{"symbol":"EXFY","last_price":2.52,"prev_close":2.61,"regular_close":2.55,"change":-0.09,"change_pct":-3.4483,"regular_change":-0.06,"regular_change_pct":-2.2989,"extended_change":-0.03,"extended_change_pct":-1.1765,"bid":2.4,"ask":2.55,"bid_size":2000,"ask_size":200,"volume":330866,"vwap":2.577785,"open":2.58,"high":2.61,"low":2.527,"close":2.55,"trade_count":2925,"last_trade_at":"2026-10-22T22:36:47.55453688Z","last_quote_at":"2026-10-22T23:56:34.076348568Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:21:21.02984442-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"EXFY","fetched_at":"2026-10-23T02:21:24.470362+00:00","name":"Expensify Inc","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - APPLICATION","country":"USA","description":"Expensify, Inc. provides a cloud-based expense management software platform for individuals, small businesses, and corporations in the United States and internationally. The company is headquartered in Portland, Oregon.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":237997000,"ebitda":-13070000,"pe_ratio":null,"peg_ratio":null,"book_value":1.464,"dividend_per_share":null,"dividend_yield":null,"eps":-0.18,"revenue_ttm":138098000,"gross_profit_ttm":67210000,"profit_margin":-0.113,"operating_margin_ttm":-0.0863,"return_on_assets_ttm":-0.0466,"return_on_equity_ttm":-0.117,"quarterly_earnings_growth":27.55,"quarterly_revenue_growth":-0.053,"analyst_target_price":2.833,"analyst_number":1,"beta":1.74,"fifty_two_week_high":2.81,"fifty_two_week_low":0.691,"fifty_day_ma":2.379,"two_hundred_day_ma":1.564,"shares_outstanding":78937000,"forward_pe":null,"price_to_sales":1.723,"price_to_book":1.593,"ev_to_revenue":1.115,"ev_to_ebitda":-67.91},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:21:24.470362+00:00"},"optionObservedAt":"2026-10-22T19:50:37.619Z","bars":[{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-10-16T11:50:00Z","v":148,"vw":2.52},{"c":2.52,"h":2.54,"l":2.52,"n":48,"o":2.54,"t":"2026-10-16T13:30:00Z","v":18772,"vw":2.534441},{"c":2.52,"h":2.55,"l":2.52,"n":120,"o":2.53,"t":"2026-10-16T13:35:00Z","v":9850,"vw":2.537916},{"c":2.54,"h":2.54,"l":2.52,"n":61,"o":2.52,"t":"2026-10-16T13:40:00Z","v":5191,"vw":2.530844},{"c":2.54,"h":2.545,"l":2.54,"n":17,"o":2.545,"t":"2026-10-16T13:45:00Z","v":1759,"vw":2.541161},{"c":2.54,"h":2.54,"l":2.54,"n":31,"o":2.54,"t":"2026-10-16T13:50:00Z","v":2806,"vw":2.54},{"c":2.545,"h":2.545,"l":2.5427,"n":10,"o":2.5427,"t":"2026-10-16T13:55:00Z","v":657,"vw":2.543469},{"c":2.54,"h":2.545,"l":2.54,"n":65,"o":2.54,"t":"2026-10-16T14:00:00Z","v":5247,"vw":2.540106},{"c":2.5339,"h":2.535,"l":2.53,"n":35,"o":2.535,"t":"2026-10-16T14:05:00Z","v":3099,"vw":2.531877},{"c":2.525,"h":2.53,"l":2.525,"n":31,"o":2.53,"t":"2026-10-16T14:10:00Z","v":3540,"vw":2.528472},{"c":2.529,"h":2.53,"l":2.529,"n":36,"o":2.53,"t":"2026-10-16T14:15:00Z","v":1501,"vw":2.529812},{"c":2.5199,"h":2.53,"l":2.5199,"n":34,"o":2.53,"t":"2026-10-16T14:20:00Z","v":3182,"vw":2.520514},{"c":2.495,"h":2.515,"l":2.495,"n":52,"o":2.515,"t":"2026-10-16T14:25:00Z","v":6497,"vw":2.506759},{"c":2.495,"h":2.495,"l":2.495,"n":10,"o":2.495,"t":"2026-10-16T14:30:00Z","v":476,"vw":2.495},{"c":2.489,"h":2.495,"l":2.485,"n":31,"o":2.49,"t":"2026-10-16T14:35:00Z","v":2287,"vw":2.488925},{"c":2.495,"h":2.495,"l":2.49,"n":19,"o":2.49,"t":"2026-10-16T14:40:00Z","v":2843,"vw":2.490563},{"c":2.5,"h":2.5,"l":2.5,"n":23,"o":2.5,"t":"2026-10-16T14:45:00Z","v":3609,"vw":2.5},{"c":2.505,"h":2.515,"l":2.505,"n":54,"o":2.51,"t":"2026-10-16T14:50:00Z","v":6048,"vw":2.509812},{"c":2.49,"h":2.5,"l":2.49,"n":40,"o":2.5,"t":"2026-10-16T14:55:00Z","v":4490,"vw":2.496604},{"c":2.49,"h":2.49,"l":2.49,"n":53,"o":2.49,"t":"2026-10-16T15:00:00Z","v":3593,"vw":2.49},{"c":2.475,"h":2.48,"l":2.475,"n":42,"o":2.48,"t":"2026-10-16T15:05:00Z","v":2313,"vw":2.479474},{"c":2.475,"h":2.475,"l":2.475,"n":6,"o":2.475,"t":"2026-10-16T15:10:00Z","v":233,"vw":2.475},{"c":2.4701,"h":2.48,"l":2.465,"n":52,"o":2.47,"t":"2026-10-16T15:15:00Z","v":10665,"vw":2.470013},{"c":2.465,"h":2.47,"l":2.465,"n":38,"o":2.47,"t":"2026-10-16T15:20:00Z","v":3285,"vw":2.469637},{"c":2.455,"h":2.465,"l":2.45,"n":41,"o":2.465,"t":"2026-10-16T15:25:00Z","v":11068,"vw":2.454237},{"c":2.445,"h":2.4512,"l":2.44,"n":47,"o":2.45,"t":"2026-10-16T15:30:00Z","v":6307,"vw":2.445321},{"c":2.44,"h":2.44,"l":2.44,"n":20,"o":2.44,"t":"2026-10-16T15:35:00Z","v":918,"vw":2.44},{"c":2.44,"h":2.45,"l":2.44,"n":22,"o":2.445,"t":"2026-10-16T15:40:00Z","v":1413,"vw":2.447083},{"c":2.445,"h":2.445,"l":2.445,"n":10,"o":2.445,"t":"2026-10-16T15:45:00Z","v":540,"vw":2.445},{"c":2.445,"h":2.445,"l":2.435,"n":70,"o":2.44,"t":"2026-10-16T15:50:00Z","v":7531,"vw":2.441186},{"c":2.43,"h":2.44,"l":2.43,"n":31,"o":2.44,"t":"2026-10-16T15:55:00Z","v":1636,"vw":2.4325},{"c":2.425,"h":2.425,"l":2.425,"n":15,"o":2.425,"t":"2026-10-16T16:00:00Z","v":234,"vw":2.425},{"c":2.425,"h":2.425,"l":2.425,"n":24,"o":2.425,"t":"2026-10-16T16:05:00Z","v":632,"vw":2.425},{"c":2.425,"h":2.425,"l":2.42,"n":16,"o":2.42,"t":"2026-10-16T16:10:00Z","v":883,"vw":2.422062},{"c":2.42,"h":2.4251,"l":2.415,"n":77,"o":2.425,"t":"2026-10-16T16:15:00Z","v":7431,"vw":2.420833},{"c":2.4213,"h":2.425,"l":2.4213,"n":11,"o":2.425,"t":"2026-10-16T16:20:00Z","v":716,"vw":2.423767},{"c":2.425,"h":2.425,"l":2.425,"n":14,"o":2.425,"t":"2026-10-16T16:25:00Z","v":477,"vw":2.425},{"c":2.42,"h":2.425,"l":2.42,"n":31,"o":2.42,"t":"2026-10-16T16:30:00Z","v":770,"vw":2.421196},{"c":2.42,"h":2.42,"l":2.42,"n":13,"o":2.42,"t":"2026-10-16T16:35:00Z","v":164,"vw":2.42},{"c":2.4201,"h":2.4211,"l":2.42,"n":70,"o":2.42,"t":"2026-10-16T16:40:00Z","v":3198,"vw":2.420256},{"c":2.415,"h":2.42,"l":2.415,"n":55,"o":2.42,"t":"2026-10-16T16:45:00Z","v":1544,"vw":2.418782},{"c":2.41,"h":2.41,"l":2.41,"n":60,"o":2.41,"t":"2026-10-16T16:50:00Z","v":6434,"vw":2.41},{"c":2.4133,"h":2.4133,"l":2.4133,"n":9,"o":2.4133,"t":"2026-10-16T16:55:00Z","v":210,"vw":2.4133},{"c":2.41,"h":2.415,"l":2.41,"n":22,"o":2.415,"t":"2026-10-16T17:05:00Z","v":1843,"vw":2.413814},{"c":2.415,"h":2.42,"l":2.4112,"n":24,"o":2.42,"t":"2026-10-16T17:10:00Z","v":10592,"vw":2.419316},{"c":2.41,"h":2.41,"l":2.41,"n":78,"o":2.41,"t":"2026-10-16T17:15:00Z","v":3231,"vw":2.41},{"c":2.415,"h":2.415,"l":2.405,"n":44,"o":2.405,"t":"2026-10-16T17:20:00Z","v":4602,"vw":2.41},{"c":2.415,"h":2.42,"l":2.411,"n":18,"o":2.411,"t":"2026-10-16T17:25:00Z","v":1359,"vw":2.41507},{"c":2.42,"h":2.42,"l":2.415,"n":42,"o":2.415,"t":"2026-10-16T17:30:00Z","v":3924,"vw":2.41794},{"c":2.425,"h":2.425,"l":2.425,"n":9,"o":2.425,"t":"2026-10-16T17:35:00Z","v":126,"vw":2.425},{"c":2.43,"h":2.43,"l":2.43,"n":22,"o":2.43,"t":"2026-10-16T17:40:00Z","v":546,"vw":2.43},{"c":2.4212,"h":2.43,"l":2.42,"n":24,"o":2.43,"t":"2026-10-16T17:45:00Z","v":2868,"vw":2.428396},{"c":2.42,"h":2.425,"l":2.415,"n":56,"o":2.425,"t":"2026-10-16T17:50:00Z","v":5152,"vw":2.420997},{"c":2.41,"h":2.415,"l":2.41,"n":16,"o":2.411,"t":"2026-10-16T17:55:00Z","v":8987,"vw":2.41248},{"c":2.419,"h":2.419,"l":2.419,"n":12,"o":2.419,"t":"2026-10-16T18:00:00Z","v":437,"vw":2.419},{"c":2.415,"h":2.415,"l":2.41,"n":16,"o":2.41,"t":"2026-10-16T18:05:00Z","v":418,"vw":2.411667},{"c":2.41,"h":2.415,"l":2.41,"n":10,"o":2.415,"t":"2026-10-16T18:10:00Z","v":310,"vw":2.411767},{"c":2.4167,"h":2.4167,"l":2.415,"n":12,"o":2.415,"t":"2026-10-16T18:15:00Z","v":2041,"vw":2.416319},{"c":2.4189,"h":2.4189,"l":2.415,"n":9,"o":2.415,"t":"2026-10-16T18:20:00Z","v":1303,"vw":2.416604},{"c":2.415,"h":2.415,"l":2.41,"n":16,"o":2.415,"t":"2026-10-16T18:25:00Z","v":638,"vw":2.413},{"c":2.415,"h":2.415,"l":2.415,"n":10,"o":2.415,"t":"2026-10-16T18:35:00Z","v":744,"vw":2.415},{"c":2.425,"h":2.425,"l":2.42,"n":28,"o":2.42,"t":"2026-10-16T18:40:00Z","v":2933,"vw":2.420231},{"c":2.4232,"h":2.4232,"l":2.4232,"n":5,"o":2.4232,"t":"2026-10-16T18:45:00Z","v":207,"vw":2.4232},{"c":2.4201,"h":2.4201,"l":2.4201,"n":7,"o":2.4201,"t":"2026-10-16T18:50:00Z","v":111,"vw":2.4201},{"c":2.43,"h":2.43,"l":2.42,"n":29,"o":2.42,"t":"2026-10-16T18:55:00Z","v":2169,"vw":2.422327},{"c":2.41,"h":2.42,"l":2.41,"n":27,"o":2.42,"t":"2026-10-16T19:00:00Z","v":3415,"vw":2.419076},{"c":2.415,"h":2.415,"l":2.4132,"n":15,"o":2.4132,"t":"2026-10-16T19:05:00Z","v":1750,"vw":2.414894},{"c":2.42,"h":2.42,"l":2.415,"n":33,"o":2.415,"t":"2026-10-16T19:10:00Z","v":3353,"vw":2.419073},{"c":2.425,"h":2.425,"l":2.425,"n":5,"o":2.425,"t":"2026-10-16T19:20:00Z","v":424,"vw":2.425},{"c":2.435,"h":2.435,"l":2.43,"n":42,"o":2.43,"t":"2026-10-16T19:25:00Z","v":4325,"vw":2.430397},{"c":2.425,"h":2.435,"l":2.425,"n":40,"o":2.435,"t":"2026-10-16T19:30:00Z","v":4233,"vw":2.429564},{"c":2.425,"h":2.425,"l":2.425,"n":12,"o":2.425,"t":"2026-10-16T19:35:00Z","v":417,"vw":2.425},{"c":2.425,"h":2.425,"l":2.42,"n":32,"o":2.425,"t":"2026-10-16T19:40:00Z","v":1111,"vw":2.423},{"c":2.415,"h":2.42,"l":2.4,"n":251,"o":2.42,"t":"2026-10-16T19:45:00Z","v":51485,"vw":2.408174},{"c":2.415,"h":2.42,"l":2.415,"n":56,"o":2.42,"t":"2026-10-16T19:50:00Z","v":4950,"vw":2.418492},{"c":2.415,"h":2.42,"l":2.41,"n":144,"o":2.418,"t":"2026-10-16T19:55:00Z","v":14875,"vw":2.413995},{"c":2.42,"h":2.42,"l":2.42,"n":7,"o":2.42,"t":"2026-10-16T20:00:00Z","v":36026,"vw":2.42},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-19T11:55:00Z","v":100,"vw":2.4},{"c":2.455,"h":2.455,"l":2.42,"n":57,"o":2.42,"t":"2026-10-19T13:30:00Z","v":14692,"vw":2.4326},{"c":2.44,"h":2.45,"l":2.44,"n":18,"o":2.45,"t":"2026-10-19T13:35:00Z","v":1960,"vw":2.442489},{"c":2.43,"h":2.435,"l":2.43,"n":14,"o":2.435,"t":"2026-10-19T13:40:00Z","v":915,"vw":2.430659},{"c":2.424,"h":2.425,"l":2.422,"n":5,"o":2.425,"t":"2026-10-19T13:45:00Z","v":1400,"vw":2.422769},{"c":2.42,"h":2.425,"l":2.42,"n":8,"o":2.425,"t":"2026-10-19T13:50:00Z","v":2386,"vw":2.420304},{"c":2.435,"h":2.435,"l":2.417,"n":22,"o":2.43,"t":"2026-10-19T13:55:00Z","v":1949,"vw":2.428471},{"c":2.445,"h":2.445,"l":2.435,"n":30,"o":2.435,"t":"2026-10-19T14:00:00Z","v":2263,"vw":2.441905},{"c":2.425,"h":2.445,"l":2.425,"n":36,"o":2.445,"t":"2026-10-19T14:05:00Z","v":5323,"vw":2.432857},{"c":2.435,"h":2.435,"l":2.425,"n":39,"o":2.43,"t":"2026-10-19T14:10:00Z","v":2651,"vw":2.430462},{"c":2.44,"h":2.445,"l":2.44,"n":17,"o":2.445,"t":"2026-10-19T14:15:00Z","v":1188,"vw":2.442},{"c":2.435,"h":2.435,"l":2.435,"n":7,"o":2.435,"t":"2026-10-19T14:20:00Z","v":1293,"vw":2.435},{"c":2.425,"h":2.4301,"l":2.425,"n":6,"o":2.4301,"t":"2026-10-19T14:25:00Z","v":2228,"vw":2.427667},{"c":2.425,"h":2.425,"l":2.425,"n":1,"o":2.425,"t":"2026-10-19T14:40:00Z","v":100,"vw":2.425},{"c":2.435,"h":2.435,"l":2.43,"n":18,"o":2.43,"t":"2026-10-19T14:45:00Z","v":3006,"vw":2.43069},{"c":2.435,"h":2.435,"l":2.435,"n":4,"o":2.435,"t":"2026-10-19T14:55:00Z","v":119,"vw":2.435},{"c":2.435,"h":2.435,"l":2.43,"n":11,"o":2.435,"t":"2026-10-19T15:00:00Z","v":2585,"vw":2.433542},{"c":2.435,"h":2.435,"l":2.435,"n":2,"o":2.435,"t":"2026-10-19T15:05:00Z","v":151,"vw":2.435},{"c":2.435,"h":2.435,"l":2.43,"n":25,"o":2.43,"t":"2026-10-19T15:10:00Z","v":1270,"vw":2.434375},{"c":2.4301,"h":2.435,"l":2.4301,"n":5,"o":2.435,"t":"2026-10-19T15:15:00Z","v":333,"vw":2.43255},{"c":2.435,"h":2.44,"l":2.4316,"n":22,"o":2.4354,"t":"2026-10-19T15:20:00Z","v":2795,"vw":2.438527},{"c":2.43,"h":2.435,"l":2.43,"n":17,"o":2.43,"t":"2026-10-19T15:25:00Z","v":1400,"vw":2.430384},{"c":2.415,"h":2.435,"l":2.405,"n":143,"o":2.435,"t":"2026-10-19T15:30:00Z","v":16026,"vw":2.415892},{"c":2.42,"h":2.42,"l":2.42,"n":11,"o":2.42,"t":"2026-10-19T15:35:00Z","v":1115,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-19T15:40:00Z","v":2704,"vw":2.42},{"c":2.425,"h":2.425,"l":2.42,"n":12,"o":2.425,"t":"2026-10-19T15:45:00Z","v":2385,"vw":2.422435},{"c":2.4218,"h":2.425,"l":2.4218,"n":11,"o":2.425,"t":"2026-10-19T15:50:00Z","v":1172,"vw":2.422913},{"c":2.425,"h":2.425,"l":2.425,"n":9,"o":2.425,"t":"2026-10-19T15:55:00Z","v":525,"vw":2.425},{"c":2.425,"h":2.425,"l":2.42,"n":36,"o":2.425,"t":"2026-10-19T16:00:00Z","v":4740,"vw":2.420232},{"c":2.425,"h":2.425,"l":2.425,"n":3,"o":2.425,"t":"2026-10-19T16:15:00Z","v":111,"vw":2.425},{"c":2.425,"h":2.43,"l":2.42,"n":19,"o":2.43,"t":"2026-10-19T16:20:00Z","v":3286,"vw":2.428125},{"c":2.425,"h":2.425,"l":2.425,"n":5,"o":2.425,"t":"2026-10-19T16:25:00Z","v":157,"vw":2.425},{"c":2.425,"h":2.425,"l":2.425,"n":12,"o":2.425,"t":"2026-10-19T16:30:00Z","v":383,"vw":2.425},{"c":2.425,"h":2.425,"l":2.425,"n":18,"o":2.425,"t":"2026-10-19T16:40:00Z","v":2685,"vw":2.425},{"c":2.425,"h":2.425,"l":2.425,"n":3,"o":2.425,"t":"2026-10-19T16:45:00Z","v":134,"vw":2.425},{"c":2.425,"h":2.43,"l":2.425,"n":8,"o":2.43,"t":"2026-10-19T16:50:00Z","v":468,"vw":2.42875},{"c":2.4277,"h":2.4277,"l":2.425,"n":7,"o":2.425,"t":"2026-10-19T16:55:00Z","v":651,"vw":2.42725},{"c":2.425,"h":2.425,"l":2.425,"n":10,"o":2.425,"t":"2026-10-19T17:00:00Z","v":246,"vw":2.425},{"c":2.425,"h":2.425,"l":2.42,"n":11,"o":2.425,"t":"2026-10-19T17:05:00Z","v":846,"vw":2.424375},{"c":2.425,"h":2.425,"l":2.425,"n":8,"o":2.425,"t":"2026-10-19T17:10:00Z","v":321,"vw":2.425},{"c":2.435,"h":2.435,"l":2.425,"n":35,"o":2.425,"t":"2026-10-19T17:15:00Z","v":7545,"vw":2.42625},{"c":2.455,"h":2.455,"l":2.435,"n":50,"o":2.435,"t":"2026-10-19T17:35:00Z","v":6884,"vw":2.443005},{"c":2.455,"h":2.455,"l":2.455,"n":4,"o":2.455,"t":"2026-10-19T17:40:00Z","v":109,"vw":2.455},{"c":2.455,"h":2.455,"l":2.45,"n":9,"o":2.455,"t":"2026-10-19T17:45:00Z","v":603,"vw":2.454},{"c":2.45,"h":2.455,"l":2.45,"n":20,"o":2.45,"t":"2026-10-19T17:50:00Z","v":1419,"vw":2.450417},{"c":2.44,"h":2.44,"l":2.44,"n":3,"o":2.44,"t":"2026-10-19T18:00:00Z","v":118,"vw":2.44},{"c":2.445,"h":2.445,"l":2.445,"n":3,"o":2.445,"t":"2026-10-19T18:05:00Z","v":210,"vw":2.445},{"c":2.44,"h":2.445,"l":2.44,"n":6,"o":2.445,"t":"2026-10-19T18:10:00Z","v":311,"vw":2.441667},{"c":2.4446,"h":2.4446,"l":2.4446,"n":5,"o":2.4446,"t":"2026-10-19T18:15:00Z","v":390,"vw":2.4446},{"c":2.445,"h":2.445,"l":2.44,"n":8,"o":2.445,"t":"2026-10-19T18:20:00Z","v":2019,"vw":2.4445},{"c":2.465,"h":2.49,"l":2.445,"n":525,"o":2.445,"t":"2026-10-19T18:25:00Z","v":67622,"vw":2.475624},{"c":2.465,"h":2.465,"l":2.465,"n":16,"o":2.465,"t":"2026-10-19T18:30:00Z","v":860,"vw":2.465},{"c":2.47,"h":2.47,"l":2.47,"n":36,"o":2.47,"t":"2026-10-19T18:35:00Z","v":1176,"vw":2.47},{"c":2.47,"h":2.47,"l":2.47,"n":76,"o":2.47,"t":"2026-10-19T18:40:00Z","v":1988,"vw":2.47},{"c":2.475,"h":2.475,"l":2.47,"n":6,"o":2.47,"t":"2026-10-19T18:45:00Z","v":423,"vw":2.47375},{"c":2.48,"h":2.48,"l":2.48,"n":6,"o":2.48,"t":"2026-10-19T18:50:00Z","v":213,"vw":2.48},{"c":2.475,"h":2.475,"l":2.475,"n":4,"o":2.475,"t":"2026-10-19T18:55:00Z","v":112,"vw":2.475},{"c":2.465,"h":2.475,"l":2.4601,"n":59,"o":2.475,"t":"2026-10-19T19:05:00Z","v":13038,"vw":2.469072},{"c":2.46,"h":2.465,"l":2.46,"n":11,"o":2.465,"t":"2026-10-19T19:10:00Z","v":762,"vw":2.461429},{"c":2.455,"h":2.46,"l":2.455,"n":45,"o":2.46,"t":"2026-10-19T19:15:00Z","v":3528,"vw":2.457069},{"c":2.465,"h":2.465,"l":2.46,"n":54,"o":2.46,"t":"2026-10-19T19:20:00Z","v":2131,"vw":2.460546},{"c":2.465,"h":2.465,"l":2.46,"n":13,"o":2.465,"t":"2026-10-19T19:25:00Z","v":753,"vw":2.463333},{"c":2.465,"h":2.465,"l":2.46,"n":21,"o":2.465,"t":"2026-10-19T19:30:00Z","v":678,"vw":2.46375},{"c":2.465,"h":2.465,"l":2.46,"n":16,"o":2.46,"t":"2026-10-19T19:35:00Z","v":1110,"vw":2.460625},{"c":2.465,"h":2.465,"l":2.465,"n":26,"o":2.465,"t":"2026-10-19T19:40:00Z","v":1659,"vw":2.465},{"c":2.465,"h":2.47,"l":2.465,"n":19,"o":2.465,"t":"2026-10-19T19:45:00Z","v":820,"vw":2.467293},{"c":2.47,"h":2.47,"l":2.4689,"n":55,"o":2.47,"t":"2026-10-19T19:50:00Z","v":2335,"vw":2.46966},{"c":2.48,"h":2.49,"l":2.465,"n":328,"o":2.47,"t":"2026-10-19T19:55:00Z","v":28180,"vw":2.476582},{"c":2.47,"h":2.47,"l":2.47,"n":8,"o":2.47,"t":"2026-10-19T20:00:00Z","v":10291,"vw":2.47},{"c":2.4,"h":2.41,"l":2.4,"n":2,"o":2.41,"t":"2026-10-19T22:40:00Z","v":1000,"vw":2.408},{"c":2.52,"h":2.52,"l":2.5,"n":6,"o":2.5,"t":"2026-10-19T23:55:00Z","v":1398,"vw":2.501818},{"c":2.4042,"h":2.4042,"l":2.4042,"n":1,"o":2.4042,"t":"2026-10-20T13:20:00Z","v":2000,"vw":2.4042},{"c":2.45,"h":2.47,"l":2.45,"n":13,"o":2.47,"t":"2026-10-20T13:30:00Z","v":5587,"vw":2.467093},{"c":2.445,"h":2.45,"l":2.435,"n":54,"o":2.45,"t":"2026-10-20T13:35:00Z","v":9243,"vw":2.445092},{"c":2.44,"h":2.445,"l":2.44,"n":9,"o":2.445,"t":"2026-10-20T13:40:00Z","v":432,"vw":2.441667},{"c":2.465,"h":2.465,"l":2.44,"n":59,"o":2.44,"t":"2026-10-20T13:45:00Z","v":7262,"vw":2.455007},{"c":2.465,"h":2.465,"l":2.465,"n":6,"o":2.465,"t":"2026-10-20T13:50:00Z","v":600,"vw":2.465},{"c":2.48,"h":2.48,"l":2.4617,"n":24,"o":2.465,"t":"2026-10-20T13:55:00Z","v":1776,"vw":2.469251},{"c":2.465,"h":2.475,"l":2.465,"n":37,"o":2.475,"t":"2026-10-20T14:00:00Z","v":2241,"vw":2.47027},{"c":2.465,"h":2.465,"l":2.465,"n":6,"o":2.465,"t":"2026-10-20T14:05:00Z","v":1484,"vw":2.465},{"c":2.47,"h":2.475,"l":2.47,"n":48,"o":2.47,"t":"2026-10-20T14:10:00Z","v":4860,"vw":2.470695},{"c":2.465,"h":2.465,"l":2.4648,"n":9,"o":2.4648,"t":"2026-10-20T14:15:00Z","v":984,"vw":2.464875},{"c":2.47,"h":2.47,"l":2.465,"n":21,"o":2.465,"t":"2026-10-20T14:20:00Z","v":1327,"vw":2.467125},{"c":2.475,"h":2.475,"l":2.475,"n":4,"o":2.475,"t":"2026-10-20T14:25:00Z","v":306,"vw":2.475},{"c":2.4799,"h":2.4799,"l":2.47,"n":52,"o":2.47,"t":"2026-10-20T14:30:00Z","v":7921,"vw":2.471537},{"c":2.4799,"h":2.4799,"l":2.475,"n":4,"o":2.475,"t":"2026-10-20T14:35:00Z","v":406,"vw":2.478675},{"c":2.485,"h":2.485,"l":2.475,"n":30,"o":2.475,"t":"2026-10-20T14:40:00Z","v":3327,"vw":2.479147},{"c":2.495,"h":2.495,"l":2.485,"n":44,"o":2.485,"t":"2026-10-20T14:45:00Z","v":5342,"vw":2.488404},{"c":2.505,"h":2.505,"l":2.485,"n":116,"o":2.495,"t":"2026-10-20T14:50:00Z","v":9720,"vw":2.492124},{"c":2.51,"h":2.5101,"l":2.505,"n":32,"o":2.505,"t":"2026-10-20T14:55:00Z","v":5700,"vw":2.509923},{"c":2.505,"h":2.505,"l":2.505,"n":2,"o":2.505,"t":"2026-10-20T15:00:00Z","v":110,"vw":2.505},{"c":2.51,"h":2.51,"l":2.505,"n":6,"o":2.505,"t":"2026-10-20T15:05:00Z","v":626,"vw":2.509167},{"c":2.5,"h":2.505,"l":2.495,"n":38,"o":2.5,"t":"2026-10-20T15:10:00Z","v":4341,"vw":2.499865},{"c":2.5,"h":2.5,"l":2.495,"n":28,"o":2.495,"t":"2026-10-20T15:15:00Z","v":2320,"vw":2.497481},{"c":2.495,"h":2.495,"l":2.495,"n":5,"o":2.495,"t":"2026-10-20T15:20:00Z","v":236,"vw":2.495},{"c":2.495,"h":2.4999,"l":2.495,"n":7,"o":2.4999,"t":"2026-10-20T15:25:00Z","v":912,"vw":2.498811},{"c":2.5,"h":2.5,"l":2.495,"n":6,"o":2.495,"t":"2026-10-20T15:35:00Z","v":577,"vw":2.498889},{"c":2.5,"h":2.5,"l":2.5,"n":8,"o":2.5,"t":"2026-10-20T15:40:00Z","v":490,"vw":2.5},{"c":2.515,"h":2.515,"l":2.505,"n":94,"o":2.5088,"t":"2026-10-20T15:45:00Z","v":7207,"vw":2.511677},{"c":2.515,"h":2.515,"l":2.515,"n":6,"o":2.515,"t":"2026-10-20T15:55:00Z","v":429,"vw":2.515},{"c":2.515,"h":2.5185,"l":2.515,"n":3,"o":2.5185,"t":"2026-10-20T16:00:00Z","v":221,"vw":2.51675},{"c":2.535,"h":2.535,"l":2.52,"n":42,"o":2.52,"t":"2026-10-20T16:05:00Z","v":5793,"vw":2.527243},{"c":2.535,"h":2.535,"l":2.535,"n":13,"o":2.535,"t":"2026-10-20T16:10:00Z","v":550,"vw":2.535},{"c":2.525,"h":2.535,"l":2.525,"n":37,"o":2.535,"t":"2026-10-20T16:15:00Z","v":3453,"vw":2.530161},{"c":2.525,"h":2.525,"l":2.52,"n":8,"o":2.52,"t":"2026-10-20T16:20:00Z","v":895,"vw":2.520707},{"c":2.525,"h":2.53,"l":2.5212,"n":19,"o":2.5212,"t":"2026-10-20T16:25:00Z","v":1470,"vw":2.527134},{"c":2.525,"h":2.525,"l":2.525,"n":14,"o":2.525,"t":"2026-10-20T16:30:00Z","v":646,"vw":2.525},{"c":2.5201,"h":2.5288,"l":2.52,"n":14,"o":2.5288,"t":"2026-10-20T16:35:00Z","v":2161,"vw":2.521619},{"c":2.535,"h":2.535,"l":2.525,"n":28,"o":2.525,"t":"2026-10-20T16:40:00Z","v":3685,"vw":2.530281},{"c":2.535,"h":2.535,"l":2.53,"n":10,"o":2.535,"t":"2026-10-20T16:45:00Z","v":1066,"vw":2.534444},{"c":2.515,"h":2.535,"l":2.51,"n":50,"o":2.535,"t":"2026-10-20T16:50:00Z","v":7274,"vw":2.522156},{"c":2.515,"h":2.515,"l":2.51,"n":4,"o":2.515,"t":"2026-10-20T16:55:00Z","v":620,"vw":2.511667},{"c":2.515,"h":2.515,"l":2.515,"n":3,"o":2.515,"t":"2026-10-20T17:00:00Z","v":129,"vw":2.515},{"c":2.525,"h":2.525,"l":2.52,"n":21,"o":2.52,"t":"2026-10-20T17:05:00Z","v":1515,"vw":2.520812},{"c":2.525,"h":2.525,"l":2.525,"n":8,"o":2.525,"t":"2026-10-20T17:10:00Z","v":239,"vw":2.525},{"c":2.525,"h":2.525,"l":2.525,"n":2,"o":2.525,"t":"2026-10-20T17:15:00Z","v":1077,"vw":2.525},{"c":2.535,"h":2.535,"l":2.53,"n":17,"o":2.53,"t":"2026-10-20T17:20:00Z","v":1242,"vw":2.531},{"c":2.535,"h":2.535,"l":2.535,"n":1,"o":2.535,"t":"2026-10-20T17:25:00Z","v":100,"vw":2.535},{"c":2.535,"h":2.5385,"l":2.535,"n":13,"o":2.5385,"t":"2026-10-20T17:35:00Z","v":1613,"vw":2.53525},{"c":2.535,"h":2.5374,"l":2.53,"n":14,"o":2.5374,"t":"2026-10-20T17:40:00Z","v":3058,"vw":2.531788},{"c":2.525,"h":2.535,"l":2.525,"n":46,"o":2.535,"t":"2026-10-20T17:45:00Z","v":5813,"vw":2.531765},{"c":2.5201,"h":2.525,"l":2.5201,"n":7,"o":2.525,"t":"2026-10-20T17:55:00Z","v":649,"vw":2.52206},{"c":2.535,"h":2.535,"l":2.525,"n":24,"o":2.526,"t":"2026-10-20T18:00:00Z","v":1940,"vw":2.528667},{"c":2.53,"h":2.535,"l":2.53,"n":8,"o":2.535,"t":"2026-10-20T18:05:00Z","v":443,"vw":2.53375},{"c":2.535,"h":2.535,"l":2.535,"n":3,"o":2.535,"t":"2026-10-20T18:10:00Z","v":452,"vw":2.535},{"c":2.535,"h":2.5366,"l":2.535,"n":11,"o":2.5366,"t":"2026-10-20T18:15:00Z","v":2392,"vw":2.535353},{"c":2.535,"h":2.535,"l":2.535,"n":4,"o":2.535,"t":"2026-10-20T18:20:00Z","v":300,"vw":2.535},{"c":2.5301,"h":2.535,"l":2.5301,"n":6,"o":2.535,"t":"2026-10-20T18:25:00Z","v":1058,"vw":2.531064},{"c":2.535,"h":2.54,"l":2.535,"n":15,"o":2.535,"t":"2026-10-20T18:30:00Z","v":2279,"vw":2.538171},{"c":2.535,"h":2.535,"l":2.535,"n":7,"o":2.535,"t":"2026-10-20T18:35:00Z","v":372,"vw":2.535},{"c":2.52,"h":2.54,"l":2.52,"n":42,"o":2.54,"t":"2026-10-20T18:40:00Z","v":4134,"vw":2.528617},{"c":2.525,"h":2.525,"l":2.525,"n":6,"o":2.525,"t":"2026-10-20T18:45:00Z","v":284,"vw":2.525},{"c":2.53,"h":2.53,"l":2.525,"n":36,"o":2.53,"t":"2026-10-20T18:50:00Z","v":12109,"vw":2.529538},{"c":2.535,"h":2.535,"l":2.53,"n":30,"o":2.53,"t":"2026-10-20T18:55:00Z","v":4120,"vw":2.531467},{"c":2.535,"h":2.535,"l":2.535,"n":11,"o":2.535,"t":"2026-10-20T19:00:00Z","v":749,"vw":2.535},{"c":2.535,"h":2.535,"l":2.535,"n":9,"o":2.535,"t":"2026-10-20T19:05:00Z","v":2758,"vw":2.535},{"c":2.535,"h":2.535,"l":2.53,"n":8,"o":2.53,"t":"2026-10-20T19:10:00Z","v":690,"vw":2.531623},{"c":2.5358,"h":2.5358,"l":2.53,"n":21,"o":2.53,"t":"2026-10-20T19:15:00Z","v":2678,"vw":2.533291},{"c":2.535,"h":2.54,"l":2.535,"n":24,"o":2.535,"t":"2026-10-20T19:20:00Z","v":1585,"vw":2.536987},{"c":2.535,"h":2.535,"l":2.535,"n":7,"o":2.535,"t":"2026-10-20T19:25:00Z","v":118,"vw":2.535},{"c":2.535,"h":2.535,"l":2.53,"n":16,"o":2.535,"t":"2026-10-20T19:30:00Z","v":686,"vw":2.534},{"c":2.535,"h":2.535,"l":2.53,"n":30,"o":2.535,"t":"2026-10-20T19:35:00Z","v":1297,"vw":2.533016},{"c":2.535,"h":2.535,"l":2.535,"n":22,"o":2.535,"t":"2026-10-20T19:40:00Z","v":766,"vw":2.535},{"c":2.535,"h":2.535,"l":2.5312,"n":32,"o":2.5312,"t":"2026-10-20T19:45:00Z","v":946,"vw":2.533555},{"c":2.535,"h":2.535,"l":2.535,"n":30,"o":2.535,"t":"2026-10-20T19:50:00Z","v":1264,"vw":2.535},{"c":2.56,"h":2.56,"l":2.535,"n":282,"o":2.538,"t":"2026-10-20T19:55:00Z","v":23483,"vw":2.541684},{"c":2.55,"h":2.55,"l":2.55,"n":3,"o":2.55,"t":"2026-10-20T20:00:00Z","v":14641,"vw":2.55},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-10-20T20:40:00Z","v":400,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":3,"o":2.51,"t":"2026-10-20T23:20:00Z","v":4053,"vw":2.51},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-21T08:20:00Z","v":393,"vw":2.55},{"c":2.551,"h":2.56,"l":2.526,"n":29,"o":2.56,"t":"2026-10-21T13:30:00Z","v":13324,"vw":2.555023},{"c":2.596,"h":2.6,"l":2.56,"n":70,"o":2.56,"t":"2026-10-21T13:35:00Z","v":7517,"vw":2.578437},{"c":2.59,"h":2.61,"l":2.586,"n":79,"o":2.595,"t":"2026-10-21T13:40:00Z","v":7496,"vw":2.597668},{"c":2.596,"h":2.606,"l":2.59,"n":41,"o":2.595,"t":"2026-10-21T13:45:00Z","v":4124,"vw":2.597538},{"c":2.606,"h":2.61,"l":2.596,"n":33,"o":2.6,"t":"2026-10-21T13:50:00Z","v":3530,"vw":2.602955},{"c":2.606,"h":2.61,"l":2.605,"n":16,"o":2.605,"t":"2026-10-21T13:55:00Z","v":3187,"vw":2.608562},{"c":2.6,"h":2.606,"l":2.595,"n":42,"o":2.605,"t":"2026-10-21T14:00:00Z","v":2706,"vw":2.600588},{"c":2.6002,"h":2.6002,"l":2.6,"n":15,"o":2.6,"t":"2026-10-21T14:05:00Z","v":3023,"vw":2.60007},{"c":2.615,"h":2.625,"l":2.6012,"n":109,"o":2.6012,"t":"2026-10-21T14:10:00Z","v":7331,"vw":2.615114},{"c":2.615,"h":2.62,"l":2.6101,"n":32,"o":2.615,"t":"2026-10-21T14:15:00Z","v":4354,"vw":2.615939},{"c":2.63,"h":2.63,"l":2.62,"n":18,"o":2.62,"t":"2026-10-21T14:20:00Z","v":2861,"vw":2.625529},{"c":2.63,"h":2.645,"l":2.63,"n":97,"o":2.63,"t":"2026-10-21T14:25:00Z","v":8343,"vw":2.635131},{"c":2.63,"h":2.64,"l":2.63,"n":53,"o":2.64,"t":"2026-10-21T14:30:00Z","v":4500,"vw":2.63149},{"c":2.63,"h":2.635,"l":2.625,"n":42,"o":2.625,"t":"2026-10-21T14:35:00Z","v":4277,"vw":2.629857},{"c":2.6301,"h":2.635,"l":2.6301,"n":11,"o":2.635,"t":"2026-10-21T14:40:00Z","v":1097,"vw":2.633469},{"c":2.635,"h":2.64,"l":2.635,"n":48,"o":2.635,"t":"2026-10-21T14:45:00Z","v":6547,"vw":2.63925},{"c":2.64,"h":2.645,"l":2.64,"n":63,"o":2.64,"t":"2026-10-21T14:50:00Z","v":6183,"vw":2.640324},{"c":2.6599,"h":2.6599,"l":2.635,"n":71,"o":2.635,"t":"2026-10-21T14:55:00Z","v":15710,"vw":2.646659},{"c":2.6599,"h":2.66,"l":2.655,"n":35,"o":2.655,"t":"2026-10-21T15:00:00Z","v":4240,"vw":2.657085},{"c":2.655,"h":2.66,"l":2.655,"n":10,"o":2.655,"t":"2026-10-21T15:05:00Z","v":1251,"vw":2.655569},{"c":2.655,"h":2.66,"l":2.655,"n":25,"o":2.655,"t":"2026-10-21T15:10:00Z","v":3014,"vw":2.657847},{"c":2.655,"h":2.66,"l":2.655,"n":23,"o":2.66,"t":"2026-10-21T15:15:00Z","v":2158,"vw":2.655542},{"c":2.655,"h":2.655,"l":2.65,"n":71,"o":2.655,"t":"2026-10-21T15:20:00Z","v":8713,"vw":2.650491},{"c":2.655,"h":2.66,"l":2.65,"n":49,"o":2.655,"t":"2026-10-21T15:25:00Z","v":9094,"vw":2.65689},{"c":2.655,"h":2.66,"l":2.65,"n":22,"o":2.6593,"t":"2026-10-21T15:30:00Z","v":7057,"vw":2.655138},{"c":2.655,"h":2.655,"l":2.65,"n":10,"o":2.655,"t":"2026-10-21T15:35:00Z","v":790,"vw":2.6525},{"c":2.655,"h":2.66,"l":2.65,"n":37,"o":2.655,"t":"2026-10-21T15:40:00Z","v":3123,"vw":2.654319},{"c":2.655,"h":2.655,"l":2.65,"n":20,"o":2.6516,"t":"2026-10-21T15:45:00Z","v":2261,"vw":2.653519},{"c":2.655,"h":2.66,"l":2.655,"n":10,"o":2.655,"t":"2026-10-21T15:50:00Z","v":619,"vw":2.656},{"c":2.66,"h":2.66,"l":2.655,"n":18,"o":2.66,"t":"2026-10-21T15:55:00Z","v":1835,"vw":2.659688},{"c":2.655,"h":2.655,"l":2.655,"n":4,"o":2.655,"t":"2026-10-21T16:00:00Z","v":377,"vw":2.655},{"c":2.655,"h":2.655,"l":2.65,"n":9,"o":2.65,"t":"2026-10-21T16:05:00Z","v":636,"vw":2.654},{"c":2.655,"h":2.655,"l":2.6523,"n":6,"o":2.6523,"t":"2026-10-21T16:10:00Z","v":428,"vw":2.6541},{"c":2.655,"h":2.655,"l":2.65,"n":4,"o":2.65,"t":"2026-10-21T16:15:00Z","v":484,"vw":2.65375},{"c":2.66,"h":2.66,"l":2.655,"n":14,"o":2.655,"t":"2026-10-21T16:20:00Z","v":2033,"vw":2.657973},{"c":2.655,"h":2.66,"l":2.65,"n":12,"o":2.655,"t":"2026-10-21T16:25:00Z","v":2212,"vw":2.653471},{"c":2.655,"h":2.66,"l":2.655,"n":7,"o":2.66,"t":"2026-10-21T16:30:00Z","v":481,"vw":2.656355},{"c":2.665,"h":2.665,"l":2.645,"n":108,"o":2.655,"t":"2026-10-21T16:35:00Z","v":14265,"vw":2.65524},{"c":2.655,"h":2.66,"l":2.655,"n":19,"o":2.66,"t":"2026-10-21T16:40:00Z","v":2815,"vw":2.659792},{"c":2.645,"h":2.65,"l":2.645,"n":32,"o":2.65,"t":"2026-10-21T16:45:00Z","v":3688,"vw":2.649069},{"c":2.645,"h":2.645,"l":2.645,"n":7,"o":2.645,"t":"2026-10-21T16:50:00Z","v":339,"vw":2.645},{"c":2.645,"h":2.65,"l":2.645,"n":5,"o":2.65,"t":"2026-10-21T16:55:00Z","v":458,"vw":2.648869},{"c":2.65,"h":2.65,"l":2.65,"n":3,"o":2.65,"t":"2026-10-21T17:00:00Z","v":112,"vw":2.65},{"c":2.65,"h":2.65,"l":2.65,"n":20,"o":2.65,"t":"2026-10-21T17:05:00Z","v":1259,"vw":2.65},{"c":2.655,"h":2.66,"l":2.6499,"n":23,"o":2.6499,"t":"2026-10-21T17:20:00Z","v":4491,"vw":2.651637},{"c":2.655,"h":2.655,"l":2.655,"n":5,"o":2.655,"t":"2026-10-21T17:25:00Z","v":1294,"vw":2.655},{"c":2.655,"h":2.655,"l":2.65,"n":11,"o":2.655,"t":"2026-10-21T17:30:00Z","v":1137,"vw":2.651667},{"c":2.655,"h":2.655,"l":2.6513,"n":19,"o":2.655,"t":"2026-10-21T17:35:00Z","v":1404,"vw":2.653556},{"c":2.655,"h":2.66,"l":2.655,"n":20,"o":2.6581,"t":"2026-10-21T17:40:00Z","v":12244,"vw":2.655508},{"c":2.65,"h":2.655,"l":2.65,"n":43,"o":2.655,"t":"2026-10-21T17:45:00Z","v":3923,"vw":2.650342},{"c":2.65,"h":2.655,"l":2.65,"n":20,"o":2.655,"t":"2026-10-21T17:50:00Z","v":1791,"vw":2.653077},{"c":2.635,"h":2.655,"l":2.635,"n":74,"o":2.65,"t":"2026-10-21T17:55:00Z","v":7427,"vw":2.64431},{"c":2.63,"h":2.635,"l":2.63,"n":17,"o":2.635,"t":"2026-10-21T18:00:00Z","v":720,"vw":2.633521},{"c":2.635,"h":2.64,"l":2.635,"n":28,"o":2.635,"t":"2026-10-21T18:05:00Z","v":3325,"vw":2.639198},{"c":2.635,"h":2.6389,"l":2.635,"n":9,"o":2.6389,"t":"2026-10-21T18:10:00Z","v":2154,"vw":2.635929},{"c":2.65,"h":2.65,"l":2.635,"n":34,"o":2.635,"t":"2026-10-21T18:15:00Z","v":4877,"vw":2.644691},{"c":2.65,"h":2.65,"l":2.65,"n":7,"o":2.65,"t":"2026-10-21T18:20:00Z","v":427,"vw":2.65},{"c":2.65,"h":2.65,"l":2.645,"n":14,"o":2.65,"t":"2026-10-21T18:25:00Z","v":592,"vw":2.64875},{"c":2.65,"h":2.65,"l":2.645,"n":28,"o":2.65,"t":"2026-10-21T18:30:00Z","v":2092,"vw":2.649377},{"c":2.655,"h":2.655,"l":2.65,"n":20,"o":2.65,"t":"2026-10-21T18:35:00Z","v":2549,"vw":2.650862},{"c":2.645,"h":2.66,"l":2.645,"n":52,"o":2.655,"t":"2026-10-21T18:40:00Z","v":10278,"vw":2.652662},{"c":2.64,"h":2.65,"l":2.64,"n":26,"o":2.645,"t":"2026-10-21T18:45:00Z","v":2372,"vw":2.64635},{"c":2.635,"h":2.645,"l":2.63,"n":91,"o":2.645,"t":"2026-10-21T18:50:00Z","v":12949,"vw":2.636914},{"c":2.6,"h":2.635,"l":2.585,"n":580,"o":2.635,"t":"2026-10-21T18:55:00Z","v":138269,"vw":2.601015},{"c":2.585,"h":2.595,"l":2.575,"n":214,"o":2.595,"t":"2026-10-21T19:00:00Z","v":36187,"vw":2.586499},{"c":2.58,"h":2.585,"l":2.58,"n":37,"o":2.585,"t":"2026-10-21T19:05:00Z","v":5792,"vw":2.582209},{"c":2.58,"h":2.59,"l":2.58,"n":29,"o":2.585,"t":"2026-10-21T19:10:00Z","v":2315,"vw":2.583286},{"c":2.585,"h":2.59,"l":2.5801,"n":31,"o":2.5801,"t":"2026-10-21T19:15:00Z","v":3207,"vw":2.587473},{"c":2.59,"h":2.59,"l":2.5812,"n":26,"o":2.59,"t":"2026-10-21T19:20:00Z","v":1761,"vw":2.58656},{"c":2.595,"h":2.595,"l":2.59,"n":64,"o":2.59,"t":"2026-10-21T19:25:00Z","v":7022,"vw":2.591558},{"c":2.6,"h":2.6,"l":2.5945,"n":16,"o":2.595,"t":"2026-10-21T19:30:00Z","v":1520,"vw":2.595},{"c":2.6,"h":2.6,"l":2.595,"n":32,"o":2.595,"t":"2026-10-21T19:35:00Z","v":4051,"vw":2.597503},{"c":2.599,"h":2.6,"l":2.5937,"n":32,"o":2.6,"t":"2026-10-21T19:40:00Z","v":1752,"vw":2.59589},{"c":2.605,"h":2.605,"l":2.6,"n":77,"o":2.6,"t":"2026-10-21T19:45:00Z","v":3801,"vw":2.602056},{"c":2.61,"h":2.615,"l":2.605,"n":101,"o":2.605,"t":"2026-10-21T19:50:00Z","v":14552,"vw":2.610309},{"c":2.62,"h":2.62,"l":2.595,"n":213,"o":2.605,"t":"2026-10-21T19:55:00Z","v":25411,"vw":2.603632},{"c":2.61,"h":2.61,"l":2.61,"n":4,"o":2.61,"t":"2026-10-21T20:00:00Z","v":13956,"vw":2.61},{"c":2.65,"h":2.65,"l":2.65,"n":2,"o":2.65,"t":"2026-10-21T23:55:00Z","v":947,"vw":2.65},{"c":2.5648,"h":2.5648,"l":2.5648,"n":3,"o":2.5648,"t":"2026-10-22T13:20:00Z","v":1709,"vw":2.5648},{"c":2.61,"h":2.61,"l":2.527,"n":100,"o":2.58,"t":"2026-10-22T13:30:00Z","v":18091,"vw":2.585256},{"c":2.596,"h":2.61,"l":2.595,"n":42,"o":2.61,"t":"2026-10-22T13:35:00Z","v":3260,"vw":2.599754},{"c":2.606,"h":2.606,"l":2.596,"n":18,"o":2.596,"t":"2026-10-22T13:40:00Z","v":1937,"vw":2.599993},{"c":2.596,"h":2.6,"l":2.59,"n":36,"o":2.6,"t":"2026-10-22T13:45:00Z","v":4421,"vw":2.597925},{"c":2.59,"h":2.6,"l":2.59,"n":11,"o":2.596,"t":"2026-10-22T13:50:00Z","v":1030,"vw":2.596127},{"c":2.596,"h":2.6,"l":2.596,"n":9,"o":2.596,"t":"2026-10-22T13:55:00Z","v":847,"vw":2.596534},{"c":2.605,"h":2.605,"l":2.59,"n":31,"o":2.596,"t":"2026-10-22T14:00:00Z","v":1014,"vw":2.597762},{"c":2.585,"h":2.6099,"l":2.58,"n":76,"o":2.6099,"t":"2026-10-22T14:05:00Z","v":14379,"vw":2.592091},{"c":2.585,"h":2.585,"l":2.58,"n":15,"o":2.58,"t":"2026-10-22T14:10:00Z","v":1087,"vw":2.583733},{"c":2.59,"h":2.59,"l":2.585,"n":5,"o":2.585,"t":"2026-10-22T14:15:00Z","v":320,"vw":2.5875},{"c":2.575,"h":2.585,"l":2.575,"n":37,"o":2.585,"t":"2026-10-22T14:20:00Z","v":7130,"vw":2.580443},{"c":2.5699,"h":2.57,"l":2.565,"n":21,"o":2.57,"t":"2026-10-22T14:25:00Z","v":2494,"vw":2.569764},{"c":2.565,"h":2.565,"l":2.56,"n":26,"o":2.565,"t":"2026-10-22T14:30:00Z","v":1059,"vw":2.564369},{"c":2.56,"h":2.565,"l":2.56,"n":10,"o":2.5612,"t":"2026-10-22T14:35:00Z","v":2831,"vw":2.564356},{"c":2.565,"h":2.565,"l":2.565,"n":10,"o":2.565,"t":"2026-10-22T14:40:00Z","v":732,"vw":2.565},{"c":2.5625,"h":2.57,"l":2.5611,"n":14,"o":2.57,"t":"2026-10-22T14:45:00Z","v":874,"vw":2.563329},{"c":2.565,"h":2.565,"l":2.56,"n":59,"o":2.56,"t":"2026-10-22T14:50:00Z","v":13628,"vw":2.560409},{"c":2.59,"h":2.59,"l":2.57,"n":61,"o":2.57,"t":"2026-10-22T14:55:00Z","v":8363,"vw":2.579473},{"c":2.58,"h":2.595,"l":2.58,"n":29,"o":2.595,"t":"2026-10-22T15:00:00Z","v":4378,"vw":2.590238},{"c":2.585,"h":2.585,"l":2.58,"n":15,"o":2.585,"t":"2026-10-22T15:05:00Z","v":1603,"vw":2.581341},{"c":2.585,"h":2.585,"l":2.58,"n":3,"o":2.58,"t":"2026-10-22T15:10:00Z","v":300,"vw":2.583333},{"c":2.585,"h":2.585,"l":2.585,"n":3,"o":2.585,"t":"2026-10-22T15:15:00Z","v":210,"vw":2.585},{"c":2.585,"h":2.585,"l":2.585,"n":11,"o":2.585,"t":"2026-10-22T15:20:00Z","v":1176,"vw":2.585},{"c":2.59,"h":2.59,"l":2.5889,"n":4,"o":2.5889,"t":"2026-10-22T15:25:00Z","v":655,"vw":2.589083},{"c":2.585,"h":2.59,"l":2.585,"n":54,"o":2.59,"t":"2026-10-22T15:30:00Z","v":3275,"vw":2.586946},{"c":2.585,"h":2.585,"l":2.58,"n":61,"o":2.585,"t":"2026-10-22T15:35:00Z","v":7632,"vw":2.581891},{"c":2.585,"h":2.585,"l":2.58,"n":15,"o":2.585,"t":"2026-10-22T15:40:00Z","v":1967,"vw":2.583263},{"c":2.5902,"h":2.595,"l":2.585,"n":24,"o":2.585,"t":"2026-10-22T15:45:00Z","v":4093,"vw":2.587828},{"c":2.605,"h":2.605,"l":2.595,"n":15,"o":2.595,"t":"2026-10-22T15:55:00Z","v":1602,"vw":2.600404},{"c":2.605,"h":2.61,"l":2.605,"n":8,"o":2.61,"t":"2026-10-22T16:05:00Z","v":369,"vw":2.6075},{"c":2.605,"h":2.605,"l":2.605,"n":2,"o":2.605,"t":"2026-10-22T16:10:00Z","v":105,"vw":2.605},{"c":2.605,"h":2.605,"l":2.6,"n":10,"o":2.6,"t":"2026-10-22T16:15:00Z","v":532,"vw":2.602},{"c":2.6,"h":2.605,"l":2.6,"n":4,"o":2.605,"t":"2026-10-22T16:25:00Z","v":355,"vw":2.603551},{"c":2.61,"h":2.61,"l":2.61,"n":3,"o":2.61,"t":"2026-10-22T16:30:00Z","v":103,"vw":2.61},{"c":2.6,"h":2.605,"l":2.6,"n":80,"o":2.6019,"t":"2026-10-22T16:35:00Z","v":23262,"vw":2.600913},{"c":2.595,"h":2.605,"l":2.595,"n":44,"o":2.605,"t":"2026-10-22T16:40:00Z","v":3942,"vw":2.599532},{"c":2.595,"h":2.595,"l":2.585,"n":62,"o":2.595,"t":"2026-10-22T16:45:00Z","v":9256,"vw":2.590669},{"c":2.6,"h":2.61,"l":2.58,"n":95,"o":2.59,"t":"2026-10-22T16:50:00Z","v":13411,"vw":2.592696},{"c":2.605,"h":2.605,"l":2.605,"n":21,"o":2.605,"t":"2026-10-22T16:55:00Z","v":538,"vw":2.605},{"c":2.59,"h":2.605,"l":2.59,"n":43,"o":2.605,"t":"2026-10-22T17:00:00Z","v":4446,"vw":2.5986},{"c":2.59,"h":2.6,"l":2.59,"n":69,"o":2.595,"t":"2026-10-22T17:05:00Z","v":10311,"vw":2.599265},{"c":2.595,"h":2.6,"l":2.59,"n":7,"o":2.6,"t":"2026-10-22T17:10:00Z","v":1148,"vw":2.598537},{"c":2.595,"h":2.6,"l":2.595,"n":19,"o":2.595,"t":"2026-10-22T17:15:00Z","v":1042,"vw":2.59625},{"c":2.59,"h":2.595,"l":2.59,"n":15,"o":2.595,"t":"2026-10-22T17:20:00Z","v":393,"vw":2.5925},{"c":2.585,"h":2.595,"l":2.585,"n":111,"o":2.595,"t":"2026-10-22T17:25:00Z","v":15786,"vw":2.589889},{"c":2.585,"h":2.585,"l":2.585,"n":10,"o":2.585,"t":"2026-10-22T17:30:00Z","v":445,"vw":2.585},{"c":2.585,"h":2.585,"l":2.5801,"n":18,"o":2.585,"t":"2026-10-22T17:35:00Z","v":2259,"vw":2.582156},{"c":2.585,"h":2.59,"l":2.585,"n":12,"o":2.59,"t":"2026-10-22T17:40:00Z","v":659,"vw":2.585833},{"c":2.585,"h":2.585,"l":2.585,"n":5,"o":2.585,"t":"2026-10-22T17:45:00Z","v":157,"vw":2.585},{"c":2.585,"h":2.59,"l":2.585,"n":6,"o":2.59,"t":"2026-10-22T17:50:00Z","v":224,"vw":2.587585},{"c":2.585,"h":2.59,"l":2.58,"n":25,"o":2.585,"t":"2026-10-22T17:55:00Z","v":643,"vw":2.586},{"c":2.575,"h":2.59,"l":2.575,"n":53,"o":2.59,"t":"2026-10-22T18:00:00Z","v":5246,"vw":2.580314},{"c":2.58,"h":2.58,"l":2.575,"n":54,"o":2.575,"t":"2026-10-22T18:05:00Z","v":5129,"vw":2.578847},{"c":2.585,"h":2.585,"l":2.58,"n":38,"o":2.58,"t":"2026-10-22T18:10:00Z","v":3812,"vw":2.581351},{"c":2.575,"h":2.58,"l":2.57,"n":33,"o":2.58,"t":"2026-10-22T18:15:00Z","v":5211,"vw":2.578844},{"c":2.585,"h":2.585,"l":2.58,"n":14,"o":2.58,"t":"2026-10-22T18:20:00Z","v":2163,"vw":2.580263},{"c":2.565,"h":2.585,"l":2.565,"n":82,"o":2.585,"t":"2026-10-22T18:25:00Z","v":8996,"vw":2.574047},{"c":2.555,"h":2.565,"l":2.555,"n":53,"o":2.565,"t":"2026-10-22T18:30:00Z","v":6733,"vw":2.559993},{"c":2.555,"h":2.555,"l":2.5501,"n":17,"o":2.555,"t":"2026-10-22T18:35:00Z","v":2216,"vw":2.552563},{"c":2.555,"h":2.555,"l":2.555,"n":12,"o":2.555,"t":"2026-10-22T18:40:00Z","v":485,"vw":2.555},{"c":2.555,"h":2.555,"l":2.555,"n":7,"o":2.555,"t":"2026-10-22T18:45:00Z","v":366,"vw":2.555},{"c":2.555,"h":2.555,"l":2.55,"n":17,"o":2.555,"t":"2026-10-22T18:50:00Z","v":1622,"vw":2.551136},{"c":2.55,"h":2.555,"l":2.55,"n":15,"o":2.55,"t":"2026-10-22T18:55:00Z","v":822,"vw":2.551667},{"c":2.555,"h":2.56,"l":2.55,"n":23,"o":2.555,"t":"2026-10-22T19:00:00Z","v":1404,"vw":2.554524},{"c":2.55,"h":2.555,"l":2.55,"n":22,"o":2.555,"t":"2026-10-22T19:05:00Z","v":3202,"vw":2.553288},{"c":2.555,"h":2.555,"l":2.55,"n":22,"o":2.55,"t":"2026-10-22T19:10:00Z","v":1143,"vw":2.553571},{"c":2.55,"h":2.555,"l":2.55,"n":34,"o":2.555,"t":"2026-10-22T19:15:00Z","v":2475,"vw":2.550278},{"c":2.555,"h":2.555,"l":2.55,"n":29,"o":2.55,"t":"2026-10-22T19:20:00Z","v":1997,"vw":2.5525},{"c":2.55,"h":2.5589,"l":2.55,"n":25,"o":2.555,"t":"2026-10-22T19:25:00Z","v":1229,"vw":2.554303},{"c":2.55,"h":2.555,"l":2.55,"n":27,"o":2.55,"t":"2026-10-22T19:30:00Z","v":1964,"vw":2.552075},{"c":2.54,"h":2.55,"l":2.54,"n":37,"o":2.55,"t":"2026-10-22T19:35:00Z","v":2908,"vw":2.546319},{"c":2.54,"h":2.545,"l":2.54,"n":15,"o":2.545,"t":"2026-10-22T19:40:00Z","v":769,"vw":2.543291},{"c":2.55,"h":2.555,"l":2.535,"n":122,"o":2.545,"t":"2026-10-22T19:45:00Z","v":12507,"vw":2.543638},{"c":2.565,"h":2.565,"l":2.555,"n":67,"o":2.555,"t":"2026-10-22T19:50:00Z","v":6059,"vw":2.562486},{"c":2.555,"h":2.57,"l":2.545,"n":280,"o":2.565,"t":"2026-10-22T19:55:00Z","v":29967,"vw":2.555791},{"c":2.55,"h":2.55,"l":2.55,"n":5,"o":2.55,"t":"2026-10-22T20:00:00Z","v":14028,"vw":2.55},{"c":2.52,"h":2.52,"l":2.52,"n":2,"o":2.52,"t":"2026-10-22T22:35:00Z","v":1000,"vw":2.52}],"history":[{"c":1.765,"h":1.85,"l":1.76,"n":2259,"o":1.84,"t":"2024-10-21T04:00:00Z","v":321176,"vw":1.791542},{"c":1.74,"h":1.8099,"l":1.68,"n":3374,"o":1.75,"t":"2024-10-22T04:00:00Z","v":406620,"vw":1.73589},{"c":1.7,"h":1.76,"l":1.65,"n":2860,"o":1.76,"t":"2024-10-23T04:00:00Z","v":510246,"vw":1.678668},{"c":1.7,"h":1.735,"l":1.62,"n":3664,"o":1.73,"t":"2024-10-24T04:00:00Z","v":476916,"vw":1.667456},{"c":1.71,"h":1.735,"l":1.7,"n":1766,"o":1.7,"t":"2024-10-25T04:00:00Z","v":192100,"vw":1.720017},{"c":1.84,"h":1.92,"l":1.71,"n":3013,"o":1.71,"t":"2024-10-28T04:00:00Z","v":494887,"vw":1.849889},{"c":1.89,"h":1.91,"l":1.795,"n":3933,"o":1.82,"t":"2024-10-29T04:00:00Z","v":531897,"vw":1.875931},{"c":1.96,"h":1.99,"l":1.89,"n":3945,"o":1.9,"t":"2024-10-30T04:00:00Z","v":508097,"vw":1.957408},{"c":1.89,"h":1.95,"l":1.86,"n":3514,"o":1.95,"t":"2024-10-31T04:00:00Z","v":354214,"vw":1.894533},{"c":1.87,"h":1.89,"l":1.82,"n":3399,"o":1.89,"t":"2024-11-01T04:00:00Z","v":366944,"vw":1.858565},{"c":1.84,"h":1.9,"l":1.825,"n":3185,"o":1.86,"t":"2024-11-04T05:00:00Z","v":309625,"vw":1.86542},{"c":1.92,"h":1.925,"l":1.85,"n":3299,"o":1.86,"t":"2024-11-05T05:00:00Z","v":397264,"vw":1.896774},{"c":1.92,"h":1.97,"l":1.86,"n":4289,"o":1.97,"t":"2024-11-06T05:00:00Z","v":566826,"vw":1.91112},{"c":1.98,"h":1.99,"l":1.9,"n":4563,"o":1.94,"t":"2024-11-07T05:00:00Z","v":603023,"vw":1.944974},{"c":2.45,"h":2.66,"l":2.1,"n":16532,"o":2.1,"t":"2024-11-08T05:00:00Z","v":3097510,"vw":2.531467},{"c":2.79,"h":2.995,"l":2.57,"n":15023,"o":2.57,"t":"2024-11-11T05:00:00Z","v":2188065,"vw":2.797675},{"c":2.84,"h":2.889,"l":2.69,"n":8020,"o":2.75,"t":"2024-11-12T05:00:00Z","v":849323,"vw":2.792236},{"c":2.81,"h":2.92,"l":2.73,"n":4919,"o":2.8,"t":"2024-11-13T05:00:00Z","v":720490,"vw":2.819234},{"c":2.86,"h":2.97,"l":2.77,"n":5165,"o":2.78,"t":"2024-11-14T05:00:00Z","v":724123,"vw":2.91184},{"c":2.75,"h":2.89,"l":2.7,"n":5086,"o":2.89,"t":"2024-11-15T05:00:00Z","v":642127,"vw":2.763191},{"c":2.67,"h":2.79,"l":2.635,"n":3380,"o":2.73,"t":"2024-11-18T05:00:00Z","v":458814,"vw":2.698529},{"c":2.77,"h":2.845,"l":2.63,"n":5208,"o":2.65,"t":"2024-11-19T05:00:00Z","v":763179,"vw":2.780654},{"c":3.07,"h":3.115,"l":2.8302,"n":7839,"o":2.85,"t":"2024-11-20T05:00:00Z","v":1392740,"vw":2.99978},{"c":3.32,"h":3.335,"l":3,"n":6127,"o":3.14,"t":"2024-11-21T05:00:00Z","v":824720,"vw":3.187766},{"c":3.4,"h":3.475,"l":3.25,"n":6499,"o":3.32,"t":"2024-11-22T05:00:00Z","v":1053316,"vw":3.377848},{"c":3.27,"h":3.475,"l":3.135,"n":7084,"o":3.35,"t":"2024-11-25T05:00:00Z","v":1169508,"vw":3.248686},{"c":3.34,"h":3.375,"l":3.1695,"n":6222,"o":3.23,"t":"2024-11-26T05:00:00Z","v":754951,"vw":3.310975},{"c":3.27,"h":3.435,"l":3.2,"n":3928,"o":3.33,"t":"2024-11-27T05:00:00Z","v":508981,"vw":3.282666},{"c":3.26,"h":3.4,"l":3.23,"n":2129,"o":3.31,"t":"2024-11-29T05:00:00Z","v":280326,"vw":3.294826},{"c":3.37,"h":3.395,"l":3.1816,"n":5984,"o":3.25,"t":"2024-12-02T05:00:00Z","v":696185,"vw":3.334785},{"c":3.43,"h":3.58,"l":3.3,"n":8664,"o":3.34,"t":"2024-12-03T05:00:00Z","v":987178,"vw":3.470685},{"c":3.38,"h":3.465,"l":3.305,"n":4742,"o":3.42,"t":"2024-12-04T05:00:00Z","v":525227,"vw":3.386795},{"c":3.49,"h":3.57,"l":3.35,"n":6388,"o":3.37,"t":"2024-12-05T05:00:00Z","v":611033,"vw":3.486097},{"c":3.68,"h":3.7,"l":3.44,"n":8290,"o":3.5,"t":"2024-12-06T05:00:00Z","v":834179,"vw":3.63146},{"c":3.68,"h":3.87,"l":3.61,"n":5665,"o":3.69,"t":"2024-12-09T05:00:00Z","v":670646,"vw":3.701186},{"c":3.62,"h":3.78,"l":3.56,"n":5515,"o":3.62,"t":"2024-12-10T05:00:00Z","v":503401,"vw":3.644953},{"c":3.85,"h":3.94,"l":3.6,"n":6644,"o":3.6,"t":"2024-12-11T05:00:00Z","v":871450,"vw":3.825916},{"c":4.02,"h":4.13,"l":3.65,"n":7605,"o":3.8,"t":"2024-12-12T05:00:00Z","v":1077981,"vw":4.002752},{"c":3.87,"h":4.12,"l":3.775,"n":6881,"o":4.08,"t":"2024-12-13T05:00:00Z","v":883067,"vw":3.889598},{"c":3.8,"h":3.96,"l":3.78,"n":7270,"o":3.8874,"t":"2024-12-16T05:00:00Z","v":749558,"vw":3.847668},{"c":3.86,"h":3.915,"l":3.685,"n":6540,"o":3.79,"t":"2024-12-17T05:00:00Z","v":761751,"vw":3.819247},{"c":3.61,"h":3.985,"l":3.5,"n":5894,"o":3.88,"t":"2024-12-18T05:00:00Z","v":748528,"vw":3.77444},{"c":3.56,"h":3.71,"l":3.5,"n":5775,"o":3.62,"t":"2024-12-19T05:00:00Z","v":651928,"vw":3.579948},{"c":3.6,"h":3.66,"l":3.45,"n":5104,"o":3.63,"t":"2024-12-20T05:00:00Z","v":507887,"vw":3.577606},{"c":3.54,"h":3.63,"l":3.46,"n":3141,"o":3.62,"t":"2024-12-23T05:00:00Z","v":293223,"vw":3.540483},{"c":3.52,"h":3.61,"l":3.485,"n":1837,"o":3.54,"t":"2024-12-24T05:00:00Z","v":169214,"vw":3.546464},{"c":3.63,"h":3.65,"l":3.48,"n":2724,"o":3.48,"t":"2024-12-26T05:00:00Z","v":269480,"vw":3.589108},{"c":3.47,"h":3.595,"l":3.41,"n":2895,"o":3.59,"t":"2024-12-27T05:00:00Z","v":306868,"vw":3.459893},{"c":3.48,"h":3.505,"l":3.325,"n":3957,"o":3.42,"t":"2024-12-30T05:00:00Z","v":389742,"vw":3.432152},{"c":3.35,"h":3.52,"l":3.34,"n":3795,"o":3.48,"t":"2024-12-31T05:00:00Z","v":363640,"vw":3.385423},{"c":3.5,"h":3.6,"l":3.38,"n":5339,"o":3.42,"t":"2025-01-02T05:00:00Z","v":390230,"vw":3.50764},{"c":3.6,"h":3.64,"l":3.455,"n":4153,"o":3.51,"t":"2025-01-03T05:00:00Z","v":324969,"vw":3.569859},{"c":3.48,"h":3.68,"l":3.46,"n":4383,"o":3.65,"t":"2025-01-06T05:00:00Z","v":368477,"vw":3.522864},{"c":3.47,"h":3.515,"l":3.3502,"n":3487,"o":3.51,"t":"2025-01-07T05:00:00Z","v":274555,"vw":3.437977},{"c":3.44,"h":3.47,"l":3.3408,"n":4247,"o":3.45,"t":"2025-01-08T05:00:00Z","v":341256,"vw":3.42524},{"c":3.25,"h":3.37,"l":3.15,"n":3881,"o":3.37,"t":"2025-01-10T05:00:00Z","v":364291,"vw":3.237526},{"c":3.17,"h":3.22,"l":3.07,"n":3793,"o":3.19,"t":"2025-01-13T05:00:00Z","v":314499,"vw":3.147091},{"c":3.18,"h":3.27,"l":3.155,"n":4927,"o":3.18,"t":"2025-01-14T05:00:00Z","v":307526,"vw":3.199798},{"c":3.4,"h":3.4,"l":3.22,"n":4934,"o":3.27,"t":"2025-01-15T05:00:00Z","v":365643,"vw":3.358005},{"c":3.35,"h":3.46,"l":3.335,"n":3280,"o":3.43,"t":"2025-01-16T05:00:00Z","v":267299,"vw":3.388992},{"c":3.4,"h":3.46,"l":3.3399,"n":4835,"o":3.38,"t":"2025-01-17T05:00:00Z","v":325402,"vw":3.410476},{"c":3.31,"h":3.472,"l":3.265,"n":4758,"o":3.41,"t":"2025-01-21T05:00:00Z","v":396227,"vw":3.330705},{"c":3.3,"h":3.35,"l":3.27,"n":3967,"o":3.33,"t":"2025-01-22T05:00:00Z","v":252975,"vw":3.309793},{"c":3.33,"h":3.355,"l":3.2011,"n":3446,"o":3.26,"t":"2025-01-23T05:00:00Z","v":205714,"vw":3.281345},{"c":3.5,"h":3.535,"l":3.29,"n":6463,"o":3.34,"t":"2025-01-24T05:00:00Z","v":485643,"vw":3.469444},{"c":3.44,"h":3.62,"l":3.365,"n":3308,"o":3.45,"t":"2025-01-27T05:00:00Z","v":318084,"vw":3.485832},{"c":3.66,"h":3.74,"l":3.42,"n":4415,"o":3.44,"t":"2025-01-28T05:00:00Z","v":351966,"vw":3.617703},{"c":3.54,"h":3.7085,"l":3.4502,"n":2649,"o":3.68,"t":"2025-01-29T05:00:00Z","v":270063,"vw":3.532448},{"c":3.65,"h":3.72,"l":3.53,"n":4191,"o":3.55,"t":"2025-01-30T05:00:00Z","v":222542,"vw":3.642153},{"c":3.58,"h":3.68,"l":3.51,"n":3040,"o":3.68,"t":"2025-01-31T05:00:00Z","v":292497,"vw":3.569461},{"c":3.65,"h":3.67,"l":3.25,"n":4527,"o":3.5,"t":"2025-02-03T05:00:00Z","v":406185,"vw":3.523408},{"c":3.83,"h":3.89,"l":3.565,"n":5136,"o":3.63,"t":"2025-02-04T05:00:00Z","v":452631,"vw":3.763565},{"c":3.82,"h":3.84,"l":3.6025,"n":3069,"o":3.81,"t":"2025-02-05T05:00:00Z","v":243555,"vw":3.728924},{"c":3.81,"h":3.925,"l":3.77,"n":4876,"o":3.81,"t":"2025-02-06T05:00:00Z","v":348809,"vw":3.859225},{"c":3.74,"h":3.9093,"l":3.695,"n":4378,"o":3.81,"t":"2025-02-07T05:00:00Z","v":291041,"vw":3.785646},{"c":3.86,"h":3.91,"l":3.76,"n":3557,"o":3.79,"t":"2025-02-10T05:00:00Z","v":274726,"vw":3.837616},{"c":3.8,"h":3.94,"l":3.76,"n":4126,"o":3.84,"t":"2025-02-11T05:00:00Z","v":332370,"vw":3.844415},{"c":3.83,"h":3.845,"l":3.66,"n":3607,"o":3.72,"t":"2025-02-12T05:00:00Z","v":255286,"vw":3.767398},{"c":3.93,"h":3.93,"l":3.8,"n":3430,"o":3.83,"t":"2025-02-13T05:00:00Z","v":203929,"vw":3.865499},{"c":3.84,"h":4,"l":3.785,"n":4404,"o":3.97,"t":"2025-02-14T05:00:00Z","v":344530,"vw":3.865497},{"c":3.64,"h":3.88,"l":3.59,"n":4633,"o":3.84,"t":"2025-02-18T05:00:00Z","v":494032,"vw":3.684026},{"c":3.57,"h":3.58,"l":3.31,"n":5650,"o":3.55,"t":"2025-02-19T05:00:00Z","v":529377,"vw":3.495258},{"c":3.45,"h":3.58,"l":3.385,"n":4774,"o":3.55,"t":"2025-02-20T05:00:00Z","v":353027,"vw":3.438427},{"c":3.26,"h":3.484,"l":3.25,"n":4930,"o":3.48,"t":"2025-02-21T05:00:00Z","v":373408,"vw":3.317423},{"c":3.26,"h":3.34,"l":3.15,"n":3602,"o":3.32,"t":"2025-02-24T05:00:00Z","v":288514,"vw":3.255191},{"c":3.12,"h":3.26,"l":3.045,"n":4448,"o":3.26,"t":"2025-02-25T05:00:00Z","v":320658,"vw":3.10113},{"c":3.17,"h":3.275,"l":3.12,"n":4687,"o":3.13,"t":"2025-02-26T05:00:00Z","v":287831,"vw":3.170262},{"c":3.22,"h":3.85,"l":3.19,"n":6765,"o":3.35,"t":"2025-02-27T05:00:00Z","v":827888,"vw":3.484445},{"c":3.875,"h":3.99,"l":3.58,"n":17480,"o":3.62,"t":"2025-02-28T05:00:00Z","v":2474939,"vw":3.861784},{"c":3.58,"h":3.87,"l":3.16,"n":9195,"o":3.87,"t":"2025-03-03T05:00:00Z","v":1012187,"vw":3.486341},{"c":3.73,"h":3.8,"l":3.37,"n":6475,"o":3.45,"t":"2025-03-04T05:00:00Z","v":669861,"vw":3.575701},{"c":3.72,"h":3.83,"l":3.675,"n":6484,"o":3.73,"t":"2025-03-05T05:00:00Z","v":522666,"vw":3.756301},{"c":3.75,"h":3.85,"l":3.625,"n":7172,"o":3.65,"t":"2025-03-06T05:00:00Z","v":630969,"vw":3.758719},{"c":3.55,"h":3.78,"l":3.4,"n":5461,"o":3.74,"t":"2025-03-07T05:00:00Z","v":491013,"vw":3.549126},{"c":3.31,"h":3.5,"l":3.27,"n":5684,"o":3.46,"t":"2025-03-10T04:00:00Z","v":527439,"vw":3.329756},{"c":3.33,"h":3.49,"l":3.26,"n":5131,"o":3.49,"t":"2025-03-11T04:00:00Z","v":360969,"vw":3.325152},{"c":3.39,"h":3.465,"l":3.31,"n":5809,"o":3.37,"t":"2025-03-12T04:00:00Z","v":405622,"vw":3.403797},{"c":3.28,"h":3.4,"l":3.26,"n":7001,"o":3.4,"t":"2025-03-13T04:00:00Z","v":350966,"vw":3.309002},{"c":3.42,"h":3.535,"l":3.38,"n":6425,"o":3.38,"t":"2025-03-14T04:00:00Z","v":444021,"vw":3.446717},{"c":3.35,"h":3.52,"l":3.3208,"n":4592,"o":3.52,"t":"2025-03-17T04:00:00Z","v":294649,"vw":3.364789},{"c":3.38,"h":3.405,"l":3.21,"n":5833,"o":3.31,"t":"2025-03-18T04:00:00Z","v":500900,"vw":3.327564},{"c":3.29,"h":3.38,"l":3.2011,"n":4779,"o":3.38,"t":"2025-03-19T04:00:00Z","v":392963,"vw":3.274767},{"c":3.3,"h":3.34,"l":3.21,"n":6776,"o":3.29,"t":"2025-03-20T04:00:00Z","v":551084,"vw":3.281644},{"c":3.25,"h":3.275,"l":3.2,"n":4508,"o":3.21,"t":"2025-03-21T04:00:00Z","v":367500,"vw":3.235262},{"c":3.35,"h":3.35,"l":3.21,"n":4616,"o":3.27,"t":"2025-03-24T04:00:00Z","v":301065,"vw":3.287049},{"c":3.49,"h":3.6,"l":3.323,"n":5540,"o":3.35,"t":"2025-03-25T04:00:00Z","v":494580,"vw":3.493689},{"c":3.29,"h":3.49,"l":3.29,"n":3639,"o":3.48,"t":"2025-03-26T04:00:00Z","v":223961,"vw":3.339275},{"c":3.31,"h":3.405,"l":3.27,"n":4813,"o":3.3,"t":"2025-03-27T04:00:00Z","v":256113,"vw":3.320619},{"c":3.11,"h":3.33,"l":3.055,"n":4308,"o":3.32,"t":"2025-03-28T04:00:00Z","v":390422,"vw":3.123353},{"c":3.04,"h":3.275,"l":2.98,"n":3726,"o":3.1,"t":"2025-03-31T04:00:00Z","v":321426,"vw":3.041825},{"c":2.95,"h":3.03,"l":2.92,"n":4577,"o":3.02,"t":"2025-04-01T04:00:00Z","v":288551,"vw":2.964571},{"c":3,"h":3.055,"l":2.9,"n":3624,"o":2.9,"t":"2025-04-02T04:00:00Z","v":266645,"vw":3.007953},{"c":2.75,"h":2.917,"l":2.72,"n":4536,"o":2.81,"t":"2025-04-03T04:00:00Z","v":444233,"vw":2.78615},{"c":2.53,"h":2.66,"l":2.5,"n":6582,"o":2.65,"t":"2025-04-04T04:00:00Z","v":547690,"vw":2.560188},{"c":2.61,"h":2.67,"l":2.33,"n":5616,"o":2.41,"t":"2025-04-07T04:00:00Z","v":601095,"vw":2.569556},{"c":2.59,"h":2.78,"l":2.53,"n":4493,"o":2.78,"t":"2025-04-08T04:00:00Z","v":379186,"vw":2.647793},{"c":2.89,"h":2.985,"l":2.55,"n":4144,"o":2.55,"t":"2025-04-09T04:00:00Z","v":313761,"vw":2.809065},{"c":2.7,"h":2.8896,"l":2.645,"n":3845,"o":2.8,"t":"2025-04-10T04:00:00Z","v":240087,"vw":2.707728},{"c":2.7,"h":2.795,"l":2.585,"n":2450,"o":2.69,"t":"2025-04-11T04:00:00Z","v":159476,"vw":2.687178},{"c":2.73,"h":2.814,"l":2.67,"n":3677,"o":2.78,"t":"2025-04-14T04:00:00Z","v":258852,"vw":2.71304},{"c":2.84,"h":2.87,"l":2.715,"n":3663,"o":2.73,"t":"2025-04-15T04:00:00Z","v":271671,"vw":2.833547},{"c":2.73,"h":2.785,"l":2.645,"n":4318,"o":2.78,"t":"2025-04-16T04:00:00Z","v":259191,"vw":2.709769},{"c":2.78,"h":2.84,"l":2.75,"n":4235,"o":2.75,"t":"2025-04-17T04:00:00Z","v":379551,"vw":2.789673},{"c":2.77,"h":2.9041,"l":2.7,"n":4530,"o":2.79,"t":"2025-04-21T04:00:00Z","v":414366,"vw":2.75791},{"c":2.77,"h":2.84,"l":2.75,"n":4052,"o":2.78,"t":"2025-04-22T04:00:00Z","v":262291,"vw":2.79008},{"c":2.83,"h":2.885,"l":2.76,"n":3305,"o":2.85,"t":"2025-04-23T04:00:00Z","v":243338,"vw":2.839294},{"c":2.89,"h":2.895,"l":2.82,"n":2832,"o":2.82,"t":"2025-04-24T04:00:00Z","v":199681,"vw":2.869222},{"c":2.98,"h":3.0095,"l":2.86,"n":5471,"o":2.91,"t":"2025-04-25T04:00:00Z","v":450685,"vw":2.967476},{"c":2.93,"h":3.05,"l":2.86,"n":4599,"o":3,"t":"2025-04-28T04:00:00Z","v":290871,"vw":2.938593},{"c":2.98,"h":3.025,"l":2.92,"n":2965,"o":2.93,"t":"2025-04-29T04:00:00Z","v":209095,"vw":2.980175},{"c":2.96,"h":2.965,"l":2.86,"n":2499,"o":2.91,"t":"2025-04-30T04:00:00Z","v":179857,"vw":2.933432},{"c":2.94,"h":3.04,"l":2.93,"n":2476,"o":3.02,"t":"2025-05-01T04:00:00Z","v":214936,"vw":2.97744},{"c":2.96,"h":2.9892,"l":2.88,"n":3636,"o":2.97,"t":"2025-05-02T04:00:00Z","v":266687,"vw":2.945738},{"c":2.92,"h":3,"l":2.88,"n":2870,"o":2.92,"t":"2025-05-05T04:00:00Z","v":205255,"vw":2.921369},{"c":2.85,"h":2.935,"l":2.8402,"n":3586,"o":2.87,"t":"2025-05-06T04:00:00Z","v":182738,"vw":2.89126},{"c":2.83,"h":2.925,"l":2.78,"n":4581,"o":2.85,"t":"2025-05-07T04:00:00Z","v":174713,"vw":2.835738},{"c":3.06,"h":3.06,"l":2.84,"n":5825,"o":2.88,"t":"2025-05-08T04:00:00Z","v":675043,"vw":2.999868},{"c":2.38,"h":2.8304,"l":2.16,"n":12460,"o":2.71,"t":"2025-05-09T04:00:00Z","v":1439122,"vw":2.363341},{"c":2.255,"h":2.45,"l":2.24,"n":6971,"o":2.45,"t":"2025-05-12T04:00:00Z","v":845654,"vw":2.303974},{"c":2.36,"h":2.37,"l":2.2201,"n":6329,"o":2.27,"t":"2025-05-13T04:00:00Z","v":654405,"vw":2.314438},{"c":2.33,"h":2.45,"l":2.31,"n":6262,"o":2.36,"t":"2025-05-14T04:00:00Z","v":482583,"vw":2.348508},{"c":2.39,"h":2.4,"l":2.31,"n":5120,"o":2.33,"t":"2025-05-15T04:00:00Z","v":396318,"vw":2.356991},{"c":2.37,"h":2.42,"l":2.33,"n":5484,"o":2.37,"t":"2025-05-16T04:00:00Z","v":467206,"vw":2.367495},{"c":2.42,"h":2.455,"l":2.325,"n":6745,"o":2.34,"t":"2025-05-19T04:00:00Z","v":691102,"vw":2.397634},{"c":2.46,"h":2.5,"l":2.4,"n":4403,"o":2.4,"t":"2025-05-20T04:00:00Z","v":332036,"vw":2.466637},{"c":2.32,"h":2.47,"l":2.32,"n":5262,"o":2.43,"t":"2025-05-21T04:00:00Z","v":435432,"vw":2.390885},{"c":2.33,"h":2.3699,"l":2.28,"n":5264,"o":2.32,"t":"2025-05-22T04:00:00Z","v":378932,"vw":2.320633},{"c":2.22,"h":2.347,"l":2.215,"n":4154,"o":2.29,"t":"2025-05-23T04:00:00Z","v":392824,"vw":2.26037},{"c":2.27,"h":2.3038,"l":2.22,"n":6068,"o":2.24,"t":"2025-05-27T04:00:00Z","v":431460,"vw":2.259826},{"c":2.21,"h":2.29,"l":2.21,"n":4743,"o":2.26,"t":"2025-05-28T04:00:00Z","v":276131,"vw":2.25069},{"c":2.25,"h":2.28,"l":2.21,"n":3871,"o":2.23,"t":"2025-05-29T04:00:00Z","v":279952,"vw":2.248645},{"c":2.21,"h":2.26,"l":2.165,"n":5107,"o":2.25,"t":"2025-05-30T04:00:00Z","v":568033,"vw":2.214523},{"c":2.19,"h":2.25,"l":2.155,"n":5423,"o":2.2101,"t":"2025-06-02T04:00:00Z","v":456326,"vw":2.200164},{"c":2.3,"h":2.32,"l":2.185,"n":6353,"o":2.19,"t":"2025-06-03T04:00:00Z","v":391433,"vw":2.277142},{"c":2.29,"h":2.3608,"l":2.27,"n":4435,"o":2.31,"t":"2025-06-04T04:00:00Z","v":368967,"vw":2.306019},{"c":2.28,"h":2.32,"l":2.255,"n":4368,"o":2.28,"t":"2025-06-05T04:00:00Z","v":278075,"vw":2.292786},{"c":2.33,"h":2.36,"l":2.26,"n":5022,"o":2.32,"t":"2025-06-06T04:00:00Z","v":501173,"vw":2.322027},{"c":2.35,"h":2.3999,"l":2.305,"n":4610,"o":2.33,"t":"2025-06-09T04:00:00Z","v":433015,"vw":2.34053},{"c":2.34,"h":2.375,"l":2.27,"n":5724,"o":2.36,"t":"2025-06-10T04:00:00Z","v":417842,"vw":2.326519},{"c":2.43,"h":2.51,"l":2.35,"n":5994,"o":2.35,"t":"2025-06-11T04:00:00Z","v":542773,"vw":2.44856},{"c":2.35,"h":2.45,"l":2.32,"n":3780,"o":2.45,"t":"2025-06-12T04:00:00Z","v":446577,"vw":2.369553},{"c":2.23,"h":2.35,"l":2.23,"n":3762,"o":2.31,"t":"2025-06-13T04:00:00Z","v":335225,"vw":2.296873},{"c":2.31,"h":2.31,"l":2.205,"n":5100,"o":2.25,"t":"2025-06-16T04:00:00Z","v":486074,"vw":2.272837},{"c":2.24,"h":2.33,"l":2.215,"n":5759,"o":2.3,"t":"2025-06-17T04:00:00Z","v":664496,"vw":2.284192},{"c":2.23,"h":2.265,"l":2.19,"n":3955,"o":2.24,"t":"2025-06-18T04:00:00Z","v":406856,"vw":2.2259},{"c":2.4,"h":2.425,"l":2.225,"n":4947,"o":2.24,"t":"2025-06-20T04:00:00Z","v":826015,"vw":2.348563},{"c":2.32,"h":2.43,"l":2.23,"n":7388,"o":2.43,"t":"2025-06-23T04:00:00Z","v":782339,"vw":2.310119},{"c":2.49,"h":2.5,"l":2.335,"n":5550,"o":2.35,"t":"2025-06-24T04:00:00Z","v":524646,"vw":2.437332},{"c":2.51,"h":2.6093,"l":2.48,"n":8831,"o":2.5,"t":"2025-06-25T04:00:00Z","v":935587,"vw":2.526406},{"c":2.47,"h":2.53,"l":2.39,"n":6316,"o":2.51,"t":"2025-06-26T04:00:00Z","v":721714,"vw":2.447045},{"c":2.55,"h":2.615,"l":2.43,"n":11343,"o":2.51,"t":"2025-06-27T04:00:00Z","v":8475873,"vw":2.547421},{"c":2.59,"h":2.64,"l":2.48,"n":9069,"o":2.63,"t":"2025-06-30T04:00:00Z","v":1319183,"vw":2.58195},{"c":2.61,"h":2.64,"l":2.465,"n":10078,"o":2.6,"t":"2025-07-01T04:00:00Z","v":851356,"vw":2.578508},{"c":2.49,"h":2.61,"l":2.4,"n":8345,"o":2.61,"t":"2025-07-02T04:00:00Z","v":1100335,"vw":2.46454},{"c":2.52,"h":2.59,"l":2.465,"n":3941,"o":2.53,"t":"2025-07-03T04:00:00Z","v":665930,"vw":2.521418},{"c":2.44,"h":2.55,"l":2.41,"n":6960,"o":2.5,"t":"2025-07-07T04:00:00Z","v":823316,"vw":2.473064},{"c":2.51,"h":2.52,"l":2.44,"n":7215,"o":2.44,"t":"2025-07-08T04:00:00Z","v":771806,"vw":2.483801},{"c":2.38,"h":2.52,"l":2.38,"n":6588,"o":2.51,"t":"2025-07-09T04:00:00Z","v":681413,"vw":2.412405},{"c":2.34,"h":2.4,"l":2.33,"n":5931,"o":2.38,"t":"2025-07-10T04:00:00Z","v":779167,"vw":2.360116},{"c":2.19,"h":2.356,"l":2.18,"n":6081,"o":2.33,"t":"2025-07-11T04:00:00Z","v":828875,"vw":2.262755},{"c":2.19,"h":2.2492,"l":2.142,"n":7291,"o":2.21,"t":"2025-07-14T04:00:00Z","v":907161,"vw":2.184663},{"c":2.18,"h":2.22,"l":2.165,"n":5468,"o":2.2,"t":"2025-07-15T04:00:00Z","v":899297,"vw":2.196526},{"c":2.13,"h":2.21,"l":2.075,"n":5799,"o":2.21,"t":"2025-07-16T04:00:00Z","v":917868,"vw":2.113689},{"c":2.13,"h":2.15,"l":2.11,"n":5380,"o":2.12,"t":"2025-07-17T04:00:00Z","v":605184,"vw":2.13029},{"c":2.12,"h":2.19,"l":2.08,"n":6472,"o":2.16,"t":"2025-07-18T04:00:00Z","v":745377,"vw":2.116227},{"c":2.17,"h":2.21,"l":2.1029,"n":5786,"o":2.12,"t":"2025-07-21T04:00:00Z","v":729260,"vw":2.165928},{"c":2.29,"h":2.31,"l":2.15,"n":5047,"o":2.18,"t":"2025-07-22T04:00:00Z","v":713239,"vw":2.256044},{"c":2.33,"h":2.35,"l":2.29,"n":6030,"o":2.31,"t":"2025-07-23T04:00:00Z","v":717954,"vw":2.321334},{"c":2.22,"h":2.32,"l":2.22,"n":5500,"o":2.32,"t":"2025-07-24T04:00:00Z","v":486689,"vw":2.250716},{"c":2.22,"h":2.25,"l":2.18,"n":3918,"o":2.22,"t":"2025-07-25T04:00:00Z","v":363670,"vw":2.215874},{"c":2.25,"h":2.26,"l":2.22,"n":5459,"o":2.23,"t":"2025-07-28T04:00:00Z","v":456347,"vw":2.245267},{"c":2.12,"h":2.25,"l":2.1,"n":4641,"o":2.25,"t":"2025-07-29T04:00:00Z","v":540242,"vw":2.143261},{"c":2.08,"h":2.18,"l":2.06,"n":6384,"o":2.14,"t":"2025-07-30T04:00:00Z","v":553635,"vw":2.090111},{"c":2.03,"h":2.1395,"l":2.02,"n":3315,"o":2.09,"t":"2025-07-31T04:00:00Z","v":332546,"vw":2.053538},{"c":1.98,"h":2.01,"l":1.915,"n":5477,"o":2,"t":"2025-08-01T04:00:00Z","v":794082,"vw":1.968632},{"c":2.03,"h":2.04,"l":1.98,"n":3775,"o":2,"t":"2025-08-04T04:00:00Z","v":271280,"vw":2.020966},{"c":2.07,"h":2.125,"l":2.02,"n":5502,"o":2.08,"t":"2025-08-05T04:00:00Z","v":571737,"vw":2.065423},{"c":1.98,"h":2.105,"l":1.98,"n":3695,"o":2.105,"t":"2025-08-06T04:00:00Z","v":478205,"vw":2.004779},{"c":1.94,"h":2.02,"l":1.93,"n":5354,"o":1.98,"t":"2025-08-07T04:00:00Z","v":832718,"vw":1.962735},{"c":1.705,"h":1.94,"l":1.6001,"n":10488,"o":1.89,"t":"2025-08-08T04:00:00Z","v":1967772,"vw":1.735754},{"c":1.79,"h":1.85,"l":1.68,"n":7156,"o":1.69,"t":"2025-08-11T04:00:00Z","v":992814,"vw":1.777772},{"c":1.8,"h":1.83,"l":1.75,"n":6976,"o":1.8,"t":"2025-08-12T04:00:00Z","v":917509,"vw":1.782418},{"c":1.9,"h":1.92,"l":1.82,"n":7415,"o":1.82,"t":"2025-08-13T04:00:00Z","v":951892,"vw":1.88345},{"c":1.8,"h":1.9085,"l":1.75,"n":5999,"o":1.87,"t":"2025-08-14T04:00:00Z","v":1402460,"vw":1.797429},{"c":1.8,"h":1.84,"l":1.79,"n":3048,"o":1.82,"t":"2025-08-15T04:00:00Z","v":517995,"vw":1.806031},{"c":1.81,"h":1.83,"l":1.785,"n":4052,"o":1.79,"t":"2025-08-18T04:00:00Z","v":590902,"vw":1.807706},{"c":1.75,"h":1.83,"l":1.73,"n":3387,"o":1.83,"t":"2025-08-19T04:00:00Z","v":729775,"vw":1.762655},{"c":1.71,"h":1.76,"l":1.69,"n":3572,"o":1.76,"t":"2025-08-20T04:00:00Z","v":624941,"vw":1.717245},{"c":1.74,"h":1.77,"l":1.7,"n":2670,"o":1.7,"t":"2025-08-21T04:00:00Z","v":424161,"vw":1.740858},{"c":1.83,"h":1.83,"l":1.74,"n":3336,"o":1.75,"t":"2025-08-22T04:00:00Z","v":501177,"vw":1.81071},{"c":1.83,"h":1.86,"l":1.795,"n":3828,"o":1.84,"t":"2025-08-25T04:00:00Z","v":636917,"vw":1.837344},{"c":1.86,"h":1.885,"l":1.82,"n":3476,"o":1.83,"t":"2025-08-26T04:00:00Z","v":603787,"vw":1.860497},{"c":1.92,"h":2.06,"l":1.87,"n":5502,"o":1.9,"t":"2025-08-27T04:00:00Z","v":1053596,"vw":1.982905},{"c":1.95,"h":1.975,"l":1.91,"n":2883,"o":1.96,"t":"2025-08-28T04:00:00Z","v":422845,"vw":1.938833},{"c":1.955,"h":1.98,"l":1.91,"n":1900,"o":1.96,"t":"2025-08-29T04:00:00Z","v":345640,"vw":1.955823},{"c":1.92,"h":1.94,"l":1.88,"n":3309,"o":1.94,"t":"2025-09-02T04:00:00Z","v":463516,"vw":1.908595},{"c":1.88,"h":1.93,"l":1.88,"n":1915,"o":1.92,"t":"2025-09-03T04:00:00Z","v":331155,"vw":1.90335},{"c":1.91,"h":1.92,"l":1.875,"n":2304,"o":1.89,"t":"2025-09-04T04:00:00Z","v":388239,"vw":1.900297},{"c":1.92,"h":1.965,"l":1.89,"n":2730,"o":1.91,"t":"2025-09-05T04:00:00Z","v":351805,"vw":1.919619},{"c":1.95,"h":1.99,"l":1.8965,"n":2794,"o":1.92,"t":"2025-09-08T04:00:00Z","v":495367,"vw":1.946687},{"c":1.94,"h":1.9465,"l":1.91,"n":2946,"o":1.94,"t":"2025-09-09T04:00:00Z","v":304278,"vw":1.929724},{"c":1.88,"h":1.955,"l":1.87,"n":2076,"o":1.94,"t":"2025-09-10T04:00:00Z","v":354025,"vw":1.903524},{"c":1.96,"h":1.97,"l":1.87,"n":2944,"o":1.87,"t":"2025-09-11T04:00:00Z","v":436226,"vw":1.944688},{"c":1.92,"h":1.96,"l":1.91,"n":2870,"o":1.96,"t":"2025-09-12T04:00:00Z","v":347459,"vw":1.930609},{"c":1.9,"h":1.941,"l":1.89,"n":2628,"o":1.92,"t":"2025-09-15T04:00:00Z","v":335915,"vw":1.909671},{"c":1.92,"h":1.93,"l":1.86,"n":2709,"o":1.9,"t":"2025-09-16T04:00:00Z","v":432631,"vw":1.904335},{"c":1.94,"h":2,"l":1.89,"n":3856,"o":1.91,"t":"2025-09-17T04:00:00Z","v":560923,"vw":1.94878},{"c":1.99,"h":2.02,"l":1.96,"n":3533,"o":1.98,"t":"2025-09-18T04:00:00Z","v":524789,"vw":1.990068},{"c":1.95,"h":2.03,"l":1.91,"n":4831,"o":1.98,"t":"2025-09-19T04:00:00Z","v":1600160,"vw":1.962634},{"c":1.97,"h":1.995,"l":1.87,"n":3579,"o":1.89,"t":"2025-09-22T04:00:00Z","v":550150,"vw":1.959189},{"c":1.97,"h":2.025,"l":1.94,"n":3871,"o":2,"t":"2025-09-23T04:00:00Z","v":491531,"vw":1.980929},{"c":1.93,"h":1.99,"l":1.88,"n":6084,"o":1.98,"t":"2025-09-24T04:00:00Z","v":821942,"vw":1.932887},{"c":1.94,"h":2,"l":1.8901,"n":2862,"o":1.92,"t":"2025-09-25T04:00:00Z","v":490771,"vw":1.957006},{"c":1.95,"h":1.975,"l":1.92,"n":2209,"o":1.94,"t":"2025-09-26T04:00:00Z","v":282257,"vw":1.952338},{"c":1.93,"h":1.98,"l":1.92,"n":2287,"o":1.95,"t":"2025-09-29T04:00:00Z","v":280629,"vw":1.95246},{"c":1.85,"h":1.94,"l":1.84,"n":3255,"o":1.93,"t":"2025-09-30T04:00:00Z","v":477089,"vw":1.873264},{"c":1.76,"h":1.8586,"l":1.74,"n":3842,"o":1.85,"t":"2025-10-01T04:00:00Z","v":649352,"vw":1.780931},{"c":1.77,"h":1.7789,"l":1.74,"n":2396,"o":1.77,"t":"2025-10-02T04:00:00Z","v":433226,"vw":1.755076},{"c":1.8,"h":1.83,"l":1.7762,"n":2416,"o":1.79,"t":"2025-10-03T04:00:00Z","v":350570,"vw":1.801198},{"c":1.79,"h":1.815,"l":1.77,"n":3794,"o":1.8,"t":"2025-10-06T04:00:00Z","v":546719,"vw":1.790856},{"c":1.7,"h":1.8,"l":1.6835,"n":3530,"o":1.79,"t":"2025-10-07T04:00:00Z","v":614136,"vw":1.719118},{"c":1.73,"h":1.755,"l":1.69,"n":3051,"o":1.71,"t":"2025-10-08T04:00:00Z","v":460898,"vw":1.72027},{"c":1.73,"h":1.74,"l":1.69,"n":3466,"o":1.73,"t":"2025-10-09T04:00:00Z","v":532277,"vw":1.712696},{"c":1.64,"h":1.77,"l":1.62,"n":4394,"o":1.76,"t":"2025-10-10T04:00:00Z","v":759894,"vw":1.657713},{"c":1.69,"h":1.7,"l":1.639,"n":2466,"o":1.65,"t":"2025-10-13T04:00:00Z","v":620561,"vw":1.67192},{"c":1.71,"h":1.745,"l":1.65,"n":3105,"o":1.66,"t":"2025-10-14T04:00:00Z","v":339159,"vw":1.701633},{"c":1.7,"h":1.7475,"l":1.675,"n":1997,"o":1.71,"t":"2025-10-15T04:00:00Z","v":300186,"vw":1.705677},{"c":1.67,"h":1.72,"l":1.66,"n":3284,"o":1.72,"t":"2025-10-16T04:00:00Z","v":329930,"vw":1.684302},{"c":1.63,"h":1.68,"l":1.63,"n":1985,"o":1.65,"t":"2025-10-17T04:00:00Z","v":299274,"vw":1.651052},{"c":1.66,"h":1.69,"l":1.64,"n":2488,"o":1.64,"t":"2025-10-20T04:00:00Z","v":388363,"vw":1.66548},{"c":1.69,"h":1.7,"l":1.6462,"n":2734,"o":1.66,"t":"2025-10-21T04:00:00Z","v":307068,"vw":1.678855},{"c":1.68,"h":1.7,"l":1.65,"n":2557,"o":1.68,"t":"2025-10-22T04:00:00Z","v":338714,"vw":1.672615},{"c":1.68,"h":1.69,"l":1.63,"n":3669,"o":1.67,"t":"2025-10-23T04:00:00Z","v":289880,"vw":1.661028},{"c":1.73,"h":1.745,"l":1.69,"n":2744,"o":1.69,"t":"2025-10-24T04:00:00Z","v":429030,"vw":1.726099},{"c":1.71,"h":1.76,"l":1.69,"n":2912,"o":1.76,"t":"2025-10-27T04:00:00Z","v":329264,"vw":1.715874},{"c":1.69,"h":1.73,"l":1.67,"n":1651,"o":1.71,"t":"2025-10-28T04:00:00Z","v":188888,"vw":1.695053},{"c":1.62,"h":1.69,"l":1.6,"n":3919,"o":1.68,"t":"2025-10-29T04:00:00Z","v":388332,"vw":1.635351},{"c":1.59,"h":1.615,"l":1.58,"n":3258,"o":1.6,"t":"2025-10-30T04:00:00Z","v":506457,"vw":1.594995},{"c":1.63,"h":1.63,"l":1.58,"n":2612,"o":1.59,"t":"2025-10-31T04:00:00Z","v":374570,"vw":1.613745},{"c":1.61,"h":1.66,"l":1.59,"n":2443,"o":1.63,"t":"2025-11-03T05:00:00Z","v":414534,"vw":1.606612},{"c":1.58,"h":1.63,"l":1.57,"n":3356,"o":1.6,"t":"2025-11-04T05:00:00Z","v":524335,"vw":1.589569},{"c":1.62,"h":1.63,"l":1.57,"n":2526,"o":1.59,"t":"2025-11-05T05:00:00Z","v":298052,"vw":1.609781},{"c":1.57,"h":1.6293,"l":1.5001,"n":4402,"o":1.62,"t":"2025-11-06T05:00:00Z","v":983466,"vw":1.553585},{"c":1.37,"h":1.5,"l":1.35,"n":3523,"o":1.5,"t":"2025-11-07T05:00:00Z","v":717672,"vw":1.397634},{"c":1.36,"h":1.43,"l":1.36,"n":1749,"o":1.42,"t":"2025-11-10T05:00:00Z","v":338046,"vw":1.385278},{"c":1.43,"h":1.4599,"l":1.33,"n":3800,"o":1.35,"t":"2025-11-11T05:00:00Z","v":636871,"vw":1.416996},{"c":1.4,"h":1.4781,"l":1.4,"n":3023,"o":1.45,"t":"2025-11-12T05:00:00Z","v":345141,"vw":1.428419},{"c":1.42,"h":1.49,"l":1.4,"n":2489,"o":1.4,"t":"2025-11-13T05:00:00Z","v":293310,"vw":1.44803},{"c":1.52,"h":1.53,"l":1.4,"n":3438,"o":1.44,"t":"2025-11-14T05:00:00Z","v":900720,"vw":1.48282},{"c":1.49,"h":1.555,"l":1.45,"n":3814,"o":1.51,"t":"2025-11-17T05:00:00Z","v":732312,"vw":1.505524},{"c":1.48,"h":1.515,"l":1.45,"n":3718,"o":1.48,"t":"2025-11-18T05:00:00Z","v":518700,"vw":1.485877},{"c":1.47,"h":1.5,"l":1.46,"n":3448,"o":1.46,"t":"2025-11-19T05:00:00Z","v":386903,"vw":1.478673},{"c":1.44,"h":1.5279,"l":1.44,"n":3123,"o":1.5,"t":"2025-11-20T05:00:00Z","v":425483,"vw":1.47492},{"c":1.45,"h":1.5,"l":1.424,"n":3343,"o":1.43,"t":"2025-11-21T05:00:00Z","v":596827,"vw":1.461333},{"c":1.45,"h":1.475,"l":1.42,"n":3286,"o":1.46,"t":"2025-11-24T05:00:00Z","v":362878,"vw":1.450588},{"c":1.52,"h":1.53,"l":1.4387,"n":2705,"o":1.44,"t":"2025-11-25T05:00:00Z","v":370179,"vw":1.509135},{"c":1.52,"h":1.5378,"l":1.505,"n":2165,"o":1.53,"t":"2025-11-26T05:00:00Z","v":321226,"vw":1.52201},{"c":1.55,"h":1.56,"l":1.52,"n":1368,"o":1.52,"t":"2025-11-28T05:00:00Z","v":251934,"vw":1.547924},{"c":1.5,"h":1.55,"l":1.495,"n":2156,"o":1.53,"t":"2025-12-01T05:00:00Z","v":321490,"vw":1.523671},{"c":1.55,"h":1.58,"l":1.5,"n":3122,"o":1.54,"t":"2025-12-02T05:00:00Z","v":461518,"vw":1.5541},{"c":1.62,"h":1.62,"l":1.55,"n":2003,"o":1.56,"t":"2025-12-03T05:00:00Z","v":263130,"vw":1.593959},{"c":1.62,"h":1.63,"l":1.595,"n":2063,"o":1.6,"t":"2025-12-04T05:00:00Z","v":274813,"vw":1.618677},{"c":1.6,"h":1.67,"l":1.585,"n":2691,"o":1.62,"t":"2025-12-05T05:00:00Z","v":326524,"vw":1.630003},{"c":1.6,"h":1.64,"l":1.57,"n":1723,"o":1.6,"t":"2025-12-08T05:00:00Z","v":240130,"vw":1.612795},{"c":1.62,"h":1.64,"l":1.57,"n":2641,"o":1.57,"t":"2025-12-09T05:00:00Z","v":308077,"vw":1.623012},{"c":1.56,"h":1.655,"l":1.52,"n":6944,"o":1.61,"t":"2025-12-10T05:00:00Z","v":1520287,"vw":1.565227},{"c":1.68,"h":1.685,"l":1.5381,"n":3145,"o":1.56,"t":"2025-12-11T05:00:00Z","v":483724,"vw":1.646063},{"c":1.61,"h":1.68,"l":1.61,"n":3154,"o":1.68,"t":"2025-12-12T05:00:00Z","v":531953,"vw":1.638846},{"c":1.54,"h":1.63,"l":1.51,"n":3918,"o":1.62,"t":"2025-12-15T05:00:00Z","v":569793,"vw":1.558341},{"c":1.56,"h":1.585,"l":1.42,"n":5324,"o":1.52,"t":"2025-12-16T05:00:00Z","v":865794,"vw":1.534049},{"c":1.54,"h":1.58,"l":1.53,"n":3477,"o":1.55,"t":"2025-12-17T05:00:00Z","v":472897,"vw":1.548123},{"c":1.53,"h":1.585,"l":1.53,"n":2992,"o":1.55,"t":"2025-12-18T05:00:00Z","v":489119,"vw":1.546339},{"c":1.45,"h":1.545,"l":1.435,"n":4103,"o":1.54,"t":"2025-12-19T05:00:00Z","v":1306368,"vw":1.46707},{"c":1.51,"h":1.525,"l":1.45,"n":2217,"o":1.45,"t":"2025-12-22T05:00:00Z","v":393836,"vw":1.505783},{"c":1.46,"h":1.5,"l":1.445,"n":4587,"o":1.48,"t":"2025-12-23T05:00:00Z","v":562857,"vw":1.460951},{"c":1.53,"h":1.55,"l":1.47,"n":2195,"o":1.47,"t":"2025-12-24T05:00:00Z","v":429588,"vw":1.525535},{"c":1.55,"h":1.57,"l":1.52,"n":2773,"o":1.52,"t":"2025-12-26T05:00:00Z","v":472703,"vw":1.546761},{"c":1.54,"h":1.56,"l":1.53,"n":2571,"o":1.55,"t":"2025-12-29T05:00:00Z","v":443773,"vw":1.540978},{"c":1.5,"h":1.54,"l":1.5,"n":2256,"o":1.52,"t":"2025-12-30T05:00:00Z","v":658580,"vw":1.515815},{"c":1.51,"h":1.53,"l":1.49,"n":2730,"o":1.49,"t":"2025-12-31T05:00:00Z","v":628327,"vw":1.503724},{"c":1.45,"h":1.53,"l":1.43,"n":3867,"o":1.5,"t":"2026-01-02T05:00:00Z","v":698862,"vw":1.457877},{"c":1.46,"h":1.51,"l":1.445,"n":3860,"o":1.47,"t":"2026-01-05T05:00:00Z","v":668051,"vw":1.466196},{"c":1.42,"h":1.47,"l":1.415,"n":2753,"o":1.45,"t":"2026-01-06T05:00:00Z","v":398234,"vw":1.434695},{"c":1.47,"h":1.47,"l":1.425,"n":1862,"o":1.43,"t":"2026-01-07T05:00:00Z","v":330601,"vw":1.451015},{"c":1.42,"h":1.4699,"l":1.42,"n":2098,"o":1.45,"t":"2026-01-08T05:00:00Z","v":373183,"vw":1.430371},{"c":1.42,"h":1.44,"l":1.4006,"n":2353,"o":1.42,"t":"2026-01-09T05:00:00Z","v":289408,"vw":1.41841},{"c":1.4,"h":1.415,"l":1.39,"n":1737,"o":1.4,"t":"2026-01-12T05:00:00Z","v":303854,"vw":1.400911},{"c":1.41,"h":1.42,"l":1.38,"n":2353,"o":1.42,"t":"2026-01-13T05:00:00Z","v":370651,"vw":1.401124},{"c":1.4,"h":1.44,"l":1.39,"n":1637,"o":1.41,"t":"2026-01-14T05:00:00Z","v":323038,"vw":1.423911},{"c":1.42,"h":1.45,"l":1.39,"n":2144,"o":1.42,"t":"2026-01-15T05:00:00Z","v":505352,"vw":1.410602},{"c":1.41,"h":1.43,"l":1.39,"n":1888,"o":1.42,"t":"2026-01-16T05:00:00Z","v":337686,"vw":1.409827},{"c":1.39,"h":1.44,"l":1.38,"n":2613,"o":1.4,"t":"2026-01-20T05:00:00Z","v":533832,"vw":1.402648},{"c":1.45,"h":1.46,"l":1.4,"n":2684,"o":1.4,"t":"2026-01-21T05:00:00Z","v":410802,"vw":1.435127},{"c":1.46,"h":1.5,"l":1.44,"n":2243,"o":1.46,"t":"2026-01-22T05:00:00Z","v":416080,"vw":1.468624},{"c":1.48,"h":1.49,"l":1.46,"n":2370,"o":1.47,"t":"2026-01-23T05:00:00Z","v":235685,"vw":1.482865},{"c":1.52,"h":1.52,"l":1.48,"n":1614,"o":1.48,"t":"2026-01-26T05:00:00Z","v":308838,"vw":1.498788},{"c":1.5,"h":1.51,"l":1.47,"n":2190,"o":1.51,"t":"2026-01-27T05:00:00Z","v":382938,"vw":1.488549},{"c":1.46,"h":1.51,"l":1.445,"n":3150,"o":1.49,"t":"2026-01-28T05:00:00Z","v":351513,"vw":1.464422},{"c":1.45,"h":1.46,"l":1.42,"n":3008,"o":1.46,"t":"2026-01-29T05:00:00Z","v":492514,"vw":1.437312},{"c":1.45,"h":1.465,"l":1.41,"n":3287,"o":1.43,"t":"2026-01-30T05:00:00Z","v":369725,"vw":1.441455},{"c":1.45,"h":1.48,"l":1.42,"n":2865,"o":1.44,"t":"2026-02-02T05:00:00Z","v":448211,"vw":1.454538},{"c":1.39,"h":1.45,"l":1.3,"n":4580,"o":1.45,"t":"2026-02-03T05:00:00Z","v":890878,"vw":1.352816},{"c":1.45,"h":1.45,"l":1.35,"n":3142,"o":1.4,"t":"2026-02-04T05:00:00Z","v":827606,"vw":1.420263},{"c":1.39,"h":1.45,"l":1.364,"n":4596,"o":1.45,"t":"2026-02-05T05:00:00Z","v":756131,"vw":1.39532},{"c":1.38,"h":1.44,"l":1.38,"n":2985,"o":1.41,"t":"2026-02-06T05:00:00Z","v":397303,"vw":1.40462},{"c":1.38,"h":1.3868,"l":1.33,"n":2706,"o":1.38,"t":"2026-02-09T05:00:00Z","v":331609,"vw":1.364044},{"c":1.4,"h":1.41,"l":1.355,"n":4065,"o":1.38,"t":"2026-02-10T05:00:00Z","v":687457,"vw":1.394545},{"c":1.27,"h":1.41,"l":1.26,"n":2935,"o":1.41,"t":"2026-02-11T05:00:00Z","v":598355,"vw":1.294623},{"c":1.22,"h":1.34,"l":1.21,"n":2575,"o":1.3,"t":"2026-02-12T05:00:00Z","v":427851,"vw":1.259024},{"c":1.28,"h":1.29,"l":1.2,"n":4774,"o":1.24,"t":"2026-02-13T05:00:00Z","v":726877,"vw":1.258032},{"c":1.22,"h":1.28,"l":1.2,"n":3080,"o":1.27,"t":"2026-02-17T05:00:00Z","v":443805,"vw":1.225329},{"c":1.18,"h":1.24,"l":1.175,"n":3153,"o":1.22,"t":"2026-02-18T05:00:00Z","v":497343,"vw":1.200516},{"c":1.29,"h":1.31,"l":1.17,"n":4616,"o":1.18,"t":"2026-02-19T05:00:00Z","v":1016532,"vw":1.243788},{"c":1.3,"h":1.36,"l":1.26,"n":4472,"o":1.28,"t":"2026-02-20T05:00:00Z","v":722970,"vw":1.315753},{"c":1.24,"h":1.33,"l":1.22,"n":4002,"o":1.31,"t":"2026-02-23T05:00:00Z","v":518083,"vw":1.245697},{"c":1.24,"h":1.32,"l":1.235,"n":4747,"o":1.25,"t":"2026-02-24T05:00:00Z","v":487227,"vw":1.273633},{"c":1.27,"h":1.29,"l":1.215,"n":3430,"o":1.24,"t":"2026-02-25T05:00:00Z","v":567757,"vw":1.262185},{"c":1.24,"h":1.31,"l":1.23,"n":4794,"o":1.28,"t":"2026-02-26T05:00:00Z","v":979723,"vw":1.265192},{"c":0.9501,"h":1.1,"l":0.89,"n":8800,"o":1.1,"t":"2026-02-27T05:00:00Z","v":4024383,"vw":0.953569},{"c":0.9343,"h":0.9903,"l":0.9,"n":5375,"o":0.9123,"t":"2026-03-02T05:00:00Z","v":1515838,"vw":0.945192},{"c":0.9931,"h":1,"l":0.92,"n":7006,"o":0.93,"t":"2026-03-03T05:00:00Z","v":1522331,"vw":0.969943},{"c":1.02,"h":1.05,"l":1,"n":4980,"o":1.01,"t":"2026-03-04T05:00:00Z","v":1201804,"vw":1.022765},{"c":0.9606,"h":1.05,"l":0.95,"n":3306,"o":1.01,"t":"2026-03-05T05:00:00Z","v":881012,"vw":0.982454},{"c":0.9622,"h":0.98,"l":0.94,"n":3495,"o":0.955,"t":"2026-03-06T05:00:00Z","v":1141204,"vw":0.958709},{"c":0.9498,"h":0.9939,"l":0.9169,"n":4726,"o":0.955,"t":"2026-03-09T04:00:00Z","v":1131487,"vw":0.946799},{"c":0.8704,"h":0.95,"l":0.8604,"n":3635,"o":0.93,"t":"2026-03-10T04:00:00Z","v":805857,"vw":0.89677},{"c":0.8245,"h":0.91,"l":0.8202,"n":4764,"o":0.868,"t":"2026-03-11T04:00:00Z","v":1341505,"vw":0.847262},{"c":0.815,"h":0.87,"l":0.7972,"n":4435,"o":0.8297,"t":"2026-03-12T04:00:00Z","v":1562025,"vw":0.815351},{"c":0.8076,"h":0.8401,"l":0.7918,"n":4219,"o":0.84,"t":"2026-03-13T04:00:00Z","v":834744,"vw":0.811711},{"c":0.7778,"h":0.828,"l":0.7778,"n":2972,"o":0.828,"t":"2026-03-16T04:00:00Z","v":813274,"vw":0.796215},{"c":0.7471,"h":0.7953,"l":0.736,"n":5916,"o":0.7778,"t":"2026-03-17T04:00:00Z","v":1236392,"vw":0.756295},{"c":0.7665,"h":0.7793,"l":0.6907,"n":5181,"o":0.73,"t":"2026-03-18T04:00:00Z","v":1247466,"vw":0.72777},{"c":0.8143,"h":0.8248,"l":0.7522,"n":5464,"o":0.78,"t":"2026-03-19T04:00:00Z","v":1843842,"vw":0.803287},{"c":0.8347,"h":0.8779,"l":0.76,"n":4990,"o":0.8143,"t":"2026-03-20T04:00:00Z","v":1741351,"vw":0.827228},{"c":0.9128,"h":0.928,"l":0.817,"n":6422,"o":0.8443,"t":"2026-03-23T04:00:00Z","v":1017437,"vw":0.89452},{"c":0.819,"h":0.9053,"l":0.817,"n":3492,"o":0.9053,"t":"2026-03-24T04:00:00Z","v":939690,"vw":0.841391},{"c":0.83,"h":0.87,"l":0.8201,"n":3525,"o":0.8435,"t":"2026-03-25T04:00:00Z","v":637522,"vw":0.845671},{"c":0.8453,"h":0.8866,"l":0.8012,"n":4974,"o":0.8181,"t":"2026-03-26T04:00:00Z","v":763757,"vw":0.848169},{"c":0.8108,"h":0.919,"l":0.791,"n":5790,"o":0.8575,"t":"2026-03-27T04:00:00Z","v":909361,"vw":0.842484},{"c":0.8242,"h":0.8376,"l":0.7701,"n":4739,"o":0.81,"t":"2026-03-30T04:00:00Z","v":837008,"vw":0.810711},{"c":0.8699,"h":0.9005,"l":0.801,"n":5997,"o":0.8311,"t":"2026-03-31T04:00:00Z","v":1043051,"vw":0.86858},{"c":0.8716,"h":0.9135,"l":0.846,"n":5413,"o":0.861,"t":"2026-04-01T04:00:00Z","v":795022,"vw":0.88967},{"c":0.9013,"h":0.9049,"l":0.8281,"n":3558,"o":0.861,"t":"2026-04-02T04:00:00Z","v":487335,"vw":0.880507},{"c":0.85,"h":0.9067,"l":0.85,"n":3310,"o":0.8969,"t":"2026-04-06T04:00:00Z","v":640803,"vw":0.868997},{"c":0.8292,"h":0.8484,"l":0.793,"n":3981,"o":0.8369,"t":"2026-04-07T04:00:00Z","v":585070,"vw":0.827033},{"c":0.798,"h":0.8448,"l":0.7905,"n":3937,"o":0.822,"t":"2026-04-08T04:00:00Z","v":606111,"vw":0.812803},{"c":0.7863,"h":0.7999,"l":0.76,"n":2553,"o":0.79,"t":"2026-04-09T04:00:00Z","v":584558,"vw":0.778129},{"c":0.78,"h":0.8014,"l":0.7659,"n":2854,"o":0.7957,"t":"2026-04-10T04:00:00Z","v":377383,"vw":0.782988},{"c":0.8638,"h":0.8795,"l":0.7618,"n":3490,"o":0.805,"t":"2026-04-13T04:00:00Z","v":674781,"vw":0.836007},{"c":0.87,"h":0.9,"l":0.8488,"n":3856,"o":0.8573,"t":"2026-04-14T04:00:00Z","v":681435,"vw":0.873096},{"c":0.8904,"h":0.8998,"l":0.8591,"n":3477,"o":0.869,"t":"2026-04-15T04:00:00Z","v":449570,"vw":0.886006},{"c":0.9128,"h":0.9128,"l":0.8601,"n":2973,"o":0.878,"t":"2026-04-16T04:00:00Z","v":440569,"vw":0.883085},{"c":0.8919,"h":0.9247,"l":0.8837,"n":4241,"o":0.92,"t":"2026-04-17T04:00:00Z","v":843658,"vw":0.89911},{"c":0.8985,"h":0.9038,"l":0.8518,"n":2892,"o":0.871,"t":"2026-04-20T04:00:00Z","v":415585,"vw":0.886463},{"c":0.8722,"h":0.9099,"l":0.853,"n":3238,"o":0.888,"t":"2026-04-21T04:00:00Z","v":482011,"vw":0.87864},{"c":0.8759,"h":0.8777,"l":0.847,"n":2779,"o":0.87,"t":"2026-04-22T04:00:00Z","v":405803,"vw":0.861087},{"c":0.8754,"h":0.8865,"l":0.8225,"n":4038,"o":0.87,"t":"2026-04-23T04:00:00Z","v":885496,"vw":0.864387},{"c":0.9239,"h":0.927,"l":0.84,"n":3519,"o":0.84,"t":"2026-04-24T04:00:00Z","v":541103,"vw":0.903379},{"c":0.9607,"h":0.9678,"l":0.8805,"n":3005,"o":0.9122,"t":"2026-04-27T04:00:00Z","v":509708,"vw":0.947983},{"c":1.02,"h":1.04,"l":0.945,"n":4329,"o":0.945,"t":"2026-04-28T04:00:00Z","v":668794,"vw":1.01264},{"c":1.05,"h":1.05,"l":0.9866,"n":4006,"o":1.01,"t":"2026-04-29T04:00:00Z","v":498336,"vw":1.016298},{"c":1.02,"h":1.04,"l":1.01,"n":3115,"o":1.03,"t":"2026-04-30T04:00:00Z","v":445898,"vw":1.02177},{"c":1.12,"h":1.13,"l":1.01,"n":3275,"o":1.02,"t":"2026-05-01T04:00:00Z","v":442226,"vw":1.089741},{"c":1.12,"h":1.155,"l":1.085,"n":3784,"o":1.12,"t":"2026-05-04T04:00:00Z","v":352895,"vw":1.123421},{"c":1.11,"h":1.15,"l":1.09,"n":4405,"o":1.12,"t":"2026-05-05T04:00:00Z","v":719038,"vw":1.121866},{"c":1.1,"h":1.12,"l":1.05,"n":5604,"o":1.12,"t":"2026-05-06T04:00:00Z","v":952124,"vw":1.077932},{"c":1.11,"h":1.13,"l":1.06,"n":3806,"o":1.1,"t":"2026-05-07T04:00:00Z","v":480844,"vw":1.095182},{"c":1.025,"h":1.06,"l":0.99,"n":2341,"o":1.06,"t":"2026-05-08T04:00:00Z","v":551597,"vw":1.019688},{"c":0.974,"h":1.03,"l":0.9512,"n":2266,"o":1.01,"t":"2026-05-11T04:00:00Z","v":588609,"vw":0.98493},{"c":0.9662,"h":0.9899,"l":0.9238,"n":2621,"o":0.9718,"t":"2026-05-12T04:00:00Z","v":685825,"vw":0.952869},{"c":1.14,"h":1.19,"l":1.07,"n":9925,"o":1.11,"t":"2026-05-13T04:00:00Z","v":2698958,"vw":1.130601},{"c":1.14,"h":1.17,"l":1.09,"n":4263,"o":1.16,"t":"2026-05-14T04:00:00Z","v":985760,"vw":1.130692},{"c":1.14,"h":1.15,"l":1.11,"n":2840,"o":1.12,"t":"2026-05-15T04:00:00Z","v":496156,"vw":1.129172},{"c":1.15,"h":1.155,"l":1.13,"n":2845,"o":1.14,"t":"2026-05-18T04:00:00Z","v":609235,"vw":1.138646},{"c":1.13,"h":1.15,"l":1.125,"n":3440,"o":1.13,"t":"2026-05-19T04:00:00Z","v":476572,"vw":1.135647},{"c":1.14,"h":1.145,"l":1.125,"n":2732,"o":1.13,"t":"2026-05-20T04:00:00Z","v":382190,"vw":1.133302},{"c":1.13,"h":1.14,"l":1.12,"n":2513,"o":1.14,"t":"2026-05-21T04:00:00Z","v":486648,"vw":1.131277},{"c":1.14,"h":1.16,"l":1.135,"n":2493,"o":1.14,"t":"2026-05-22T04:00:00Z","v":542004,"vw":1.145179},{"c":1.15,"h":1.155,"l":1.1341,"n":5836,"o":1.14,"t":"2026-05-26T04:00:00Z","v":508489,"vw":1.143922},{"c":1.14,"h":1.17,"l":1.13,"n":3555,"o":1.15,"t":"2026-05-27T04:00:00Z","v":696290,"vw":1.148381},{"c":1.16,"h":1.16,"l":1.14,"n":3147,"o":1.16,"t":"2026-05-28T04:00:00Z","v":347713,"vw":1.151868},{"c":1.17,"h":1.18,"l":1.15,"n":2772,"o":1.15,"t":"2026-05-29T04:00:00Z","v":719145,"vw":1.167834},{"c":1.17,"h":1.18,"l":1.15,"n":3935,"o":1.15,"t":"2026-06-01T04:00:00Z","v":396848,"vw":1.166408},{"c":1.18,"h":1.18,"l":1.16,"n":2820,"o":1.17,"t":"2026-06-02T04:00:00Z","v":280996,"vw":1.171681},{"c":1.16,"h":1.18,"l":1.15,"n":4379,"o":1.18,"t":"2026-06-03T04:00:00Z","v":497462,"vw":1.159431},{"c":1.15,"h":1.19,"l":1.14,"n":10421,"o":1.16,"t":"2026-06-04T04:00:00Z","v":2703915,"vw":1.162971},{"c":1.15,"h":1.17,"l":1.13,"n":5171,"o":1.15,"t":"2026-06-05T04:00:00Z","v":1717197,"vw":1.148709},{"c":1.18,"h":1.19,"l":1.165,"n":5831,"o":1.17,"t":"2026-06-08T04:00:00Z","v":1572363,"vw":1.178755},{"c":1.19,"h":1.22,"l":1.18,"n":7128,"o":1.18,"t":"2026-06-09T04:00:00Z","v":2387803,"vw":1.198252},{"c":1.25,"h":1.265,"l":1.17,"n":3824,"o":1.18,"t":"2026-06-10T04:00:00Z","v":603292,"vw":1.200236},{"c":1.28,"h":1.3598,"l":1.245,"n":3645,"o":1.27,"t":"2026-06-11T04:00:00Z","v":936492,"vw":1.30001},{"c":1.26,"h":1.31,"l":1.24,"n":2850,"o":1.27,"t":"2026-06-12T04:00:00Z","v":455017,"vw":1.266999},{"c":1.31,"h":1.33,"l":1.26,"n":3695,"o":1.27,"t":"2026-06-15T04:00:00Z","v":702438,"vw":1.286584},{"c":1.26,"h":1.31,"l":1.24,"n":5600,"o":1.29,"t":"2026-06-16T04:00:00Z","v":1086800,"vw":1.265985},{"c":1.2,"h":1.26,"l":1.18,"n":2767,"o":1.26,"t":"2026-06-17T04:00:00Z","v":576462,"vw":1.216768},{"c":1.56,"h":1.6,"l":1.23,"n":34656,"o":1.26,"t":"2026-06-18T04:00:00Z","v":12528837,"vw":1.484948},{"c":1.64,"h":1.76,"l":1.54,"n":19006,"o":1.615,"t":"2026-06-22T04:00:00Z","v":6068406,"vw":1.66063},{"c":1.56,"h":1.67,"l":1.47,"n":8744,"o":1.59,"t":"2026-06-23T04:00:00Z","v":2523044,"vw":1.543713},{"c":1.49,"h":1.61,"l":1.4806,"n":5452,"o":1.56,"t":"2026-06-24T04:00:00Z","v":1309612,"vw":1.532051},{"c":1.41,"h":1.54,"l":1.365,"n":10687,"o":1.52,"t":"2026-06-25T04:00:00Z","v":2396118,"vw":1.418089},{"c":1.62,"h":1.63,"l":1.39,"n":13050,"o":1.39,"t":"2026-06-26T04:00:00Z","v":6925319,"vw":1.600015},{"c":1.76,"h":1.79,"l":1.625,"n":12147,"o":1.68,"t":"2026-06-29T04:00:00Z","v":2767083,"vw":1.729816},{"c":1.79,"h":1.79,"l":1.69,"n":5931,"o":1.74,"t":"2026-06-30T04:00:00Z","v":1135168,"vw":1.7654},{"c":1.76,"h":1.8,"l":1.74,"n":5312,"o":1.79,"t":"2026-07-01T04:00:00Z","v":840587,"vw":1.763609},{"c":1.7,"h":1.79,"l":1.68,"n":5326,"o":1.75,"t":"2026-07-02T04:00:00Z","v":805584,"vw":1.741388},{"c":1.86,"h":1.8895,"l":1.65,"n":7944,"o":1.67,"t":"2026-07-06T04:00:00Z","v":2215030,"vw":1.821109},{"c":1.71,"h":1.87,"l":1.695,"n":8107,"o":1.86,"t":"2026-07-07T04:00:00Z","v":1238656,"vw":1.760774},{"c":1.88,"h":1.92,"l":1.7,"n":8123,"o":1.7,"t":"2026-07-08T04:00:00Z","v":2157188,"vw":1.851817},{"c":1.95,"h":1.955,"l":1.82,"n":6794,"o":1.9,"t":"2026-07-09T04:00:00Z","v":1746985,"vw":1.91219},{"c":1.89,"h":2.02,"l":1.875,"n":5190,"o":1.97,"t":"2026-07-10T04:00:00Z","v":1364749,"vw":1.964901},{"c":1.79,"h":1.9543,"l":1.75,"n":5549,"o":1.92,"t":"2026-07-13T04:00:00Z","v":1199138,"vw":1.821957},{"c":1.81,"h":1.88,"l":1.76,"n":5593,"o":1.78,"t":"2026-07-14T04:00:00Z","v":963943,"vw":1.823611},{"c":1.76,"h":1.875,"l":1.76,"n":3565,"o":1.81,"t":"2026-07-15T04:00:00Z","v":607128,"vw":1.805279},{"c":1.81,"h":1.825,"l":1.71,"n":5550,"o":1.74,"t":"2026-07-16T04:00:00Z","v":658392,"vw":1.783775},{"c":1.83,"h":1.84,"l":1.75,"n":3948,"o":1.78,"t":"2026-07-17T04:00:00Z","v":617126,"vw":1.785117},{"c":1.78,"h":1.835,"l":1.75,"n":4135,"o":1.83,"t":"2026-07-20T04:00:00Z","v":751125,"vw":1.781699},{"c":1.78,"h":1.815,"l":1.75,"n":3957,"o":1.79,"t":"2026-07-21T04:00:00Z","v":673825,"vw":1.779353},{"c":1.75,"h":1.79,"l":1.682,"n":6978,"o":1.79,"t":"2026-07-22T04:00:00Z","v":1195576,"vw":1.736397},{"c":1.74,"h":1.78,"l":1.72,"n":2805,"o":1.74,"t":"2026-07-23T04:00:00Z","v":513674,"vw":1.750238},{"c":1.72,"h":1.805,"l":1.72,"n":3416,"o":1.75,"t":"2026-07-24T04:00:00Z","v":657632,"vw":1.760662},{"c":1.81,"h":1.825,"l":1.73,"n":2923,"o":1.73,"t":"2026-07-27T04:00:00Z","v":477231,"vw":1.790108},{"c":1.79,"h":1.835,"l":1.755,"n":3703,"o":1.8,"t":"2026-07-28T04:00:00Z","v":643129,"vw":1.798806},{"c":1.8,"h":1.8693,"l":1.78,"n":3742,"o":1.78,"t":"2026-07-29T04:00:00Z","v":544387,"vw":1.823079},{"c":1.85,"h":1.895,"l":1.8,"n":5127,"o":1.81,"t":"2026-07-30T04:00:00Z","v":780158,"vw":1.859471},{"c":1.82,"h":1.88,"l":1.75,"n":4143,"o":1.85,"t":"2026-07-31T04:00:00Z","v":438481,"vw":1.793552},{"c":1.85,"h":1.885,"l":1.83,"n":4248,"o":1.854,"t":"2026-08-03T04:00:00Z","v":455750,"vw":1.851751},{"c":1.93,"h":1.96,"l":1.84,"n":5310,"o":1.85,"t":"2026-08-04T04:00:00Z","v":1047432,"vw":1.920624},{"c":2.02,"h":2.03,"l":1.9,"n":6318,"o":1.95,"t":"2026-08-05T04:00:00Z","v":581633,"vw":1.985697},{"c":1.98,"h":2.03,"l":1.91,"n":6415,"o":2,"t":"2026-08-06T04:00:00Z","v":786984,"vw":1.967252},{"c":2.69,"h":2.8,"l":2.15,"n":43634,"o":2.17,"t":"2026-08-07T04:00:00Z","v":5893849,"vw":2.623151},{"c":2.47,"h":2.81,"l":2.45,"n":18014,"o":2.75,"t":"2026-08-10T04:00:00Z","v":2528495,"vw":2.588113},{"c":2.31,"h":2.48,"l":2.02,"n":17305,"o":2.375,"t":"2026-08-11T04:00:00Z","v":2118998,"vw":2.312884},{"c":2.22,"h":2.385,"l":2.2,"n":8678,"o":2.36,"t":"2026-08-12T04:00:00Z","v":1014672,"vw":2.253918},{"c":2.22,"h":2.275,"l":2.15,"n":9933,"o":2.26,"t":"2026-08-13T04:00:00Z","v":1931267,"vw":2.211335},{"c":2.3,"h":2.35,"l":2.12,"n":7440,"o":2.22,"t":"2026-08-14T04:00:00Z","v":1255245,"vw":2.274887},{"c":2.27,"h":2.43,"l":2.235,"n":5635,"o":2.3,"t":"2026-08-17T04:00:00Z","v":909881,"vw":2.30398},{"c":2.34,"h":2.385,"l":2.26,"n":5022,"o":2.26,"t":"2026-08-18T04:00:00Z","v":904314,"vw":2.328239},{"c":2.44,"h":2.49,"l":2.3,"n":6111,"o":2.3,"t":"2026-08-19T04:00:00Z","v":781295,"vw":2.435592},{"c":2.5,"h":2.57,"l":2.322,"n":5613,"o":2.36,"t":"2026-08-20T04:00:00Z","v":803441,"vw":2.500333},{"c":2.64,"h":2.705,"l":2.51,"n":6851,"o":2.55,"t":"2026-08-21T04:00:00Z","v":1060593,"vw":2.628639},{"c":2.72,"h":2.78,"l":2.55,"n":5196,"o":2.61,"t":"2026-08-24T04:00:00Z","v":919833,"vw":2.70777},{"c":2.62,"h":2.755,"l":2.581,"n":5450,"o":2.71,"t":"2026-08-25T04:00:00Z","v":738741,"vw":2.64017},{"c":2.55,"h":2.685,"l":2.525,"n":4529,"o":2.62,"t":"2026-08-26T04:00:00Z","v":609866,"vw":2.610728},{"c":2.56,"h":2.6301,"l":2.54,"n":4310,"o":2.59,"t":"2026-08-27T04:00:00Z","v":460383,"vw":2.569751},{"c":2.58,"h":2.68,"l":2.54,"n":4656,"o":2.58,"t":"2026-08-28T04:00:00Z","v":550274,"vw":2.600068},{"c":2.52,"h":2.605,"l":2.5,"n":2959,"o":2.57,"t":"2026-08-31T04:00:00Z","v":381199,"vw":2.53754},{"c":2.49,"h":2.57,"l":2.45,"n":3534,"o":2.5,"t":"2026-09-01T04:00:00Z","v":483279,"vw":2.505641},{"c":2.46,"h":2.48,"l":2.38,"n":4987,"o":2.44,"t":"2026-09-02T04:00:00Z","v":567510,"vw":2.431417},{"c":2.43,"h":2.545,"l":2.415,"n":4494,"o":2.48,"t":"2026-09-03T04:00:00Z","v":525188,"vw":2.463848},{"c":2.38,"h":2.445,"l":2.32,"n":4993,"o":2.43,"t":"2026-09-04T04:00:00Z","v":604310,"vw":2.370668},{"c":2.37,"h":2.4,"l":2.33,"n":4346,"o":2.35,"t":"2026-09-08T04:00:00Z","v":435413,"vw":2.370968},{"c":2.29,"h":2.38,"l":2.275,"n":2741,"o":2.36,"t":"2026-09-09T04:00:00Z","v":419453,"vw":2.308373},{"c":2.22,"h":2.3,"l":2.22,"n":3593,"o":2.25,"t":"2026-09-10T04:00:00Z","v":346634,"vw":2.250296},{"c":2.16,"h":2.27,"l":2.14,"n":4265,"o":2.23,"t":"2026-09-11T04:00:00Z","v":711870,"vw":2.182375},{"c":2.28,"h":2.29,"l":2.04,"n":5047,"o":2.07,"t":"2026-09-14T04:00:00Z","v":802520,"vw":2.176976},{"c":2.31,"h":2.42,"l":2.265,"n":7396,"o":2.275,"t":"2026-09-15T04:00:00Z","v":892343,"vw":2.336099},{"c":2.3,"h":2.35,"l":2.24,"n":6254,"o":2.29,"t":"2026-09-16T04:00:00Z","v":624582,"vw":2.313328},{"c":2.34,"h":2.35,"l":2.29,"n":2824,"o":2.3,"t":"2026-09-17T04:00:00Z","v":368392,"vw":2.327265},{"c":2.24,"h":2.34,"l":2.21,"n":4035,"o":2.34,"t":"2026-09-18T04:00:00Z","v":770885,"vw":2.239859},{"c":2.32,"h":2.33,"l":2.2437,"n":3854,"o":2.25,"t":"2026-09-21T04:00:00Z","v":444318,"vw":2.301269},{"c":2.35,"h":2.35,"l":2.285,"n":3895,"o":2.32,"t":"2026-09-22T04:00:00Z","v":365701,"vw":2.319258},{"c":2.35,"h":2.395,"l":2.31,"n":3687,"o":2.35,"t":"2026-09-23T04:00:00Z","v":425516,"vw":2.351338},{"c":2.26,"h":2.34,"l":2.245,"n":5065,"o":2.34,"t":"2026-09-24T04:00:00Z","v":397114,"vw":2.271729},{"c":2.21,"h":2.285,"l":2.19,"n":4700,"o":2.25,"t":"2026-09-25T04:00:00Z","v":666249,"vw":2.235634},{"c":2.15,"h":2.2,"l":2.05,"n":6231,"o":2.18,"t":"2026-09-28T04:00:00Z","v":1122734,"vw":2.116331},{"c":2.24,"h":2.255,"l":2.13,"n":3353,"o":2.13,"t":"2026-09-29T04:00:00Z","v":704701,"vw":2.209004},{"c":2.25,"h":2.29,"l":2.19,"n":4574,"o":2.24,"t":"2026-09-30T04:00:00Z","v":459136,"vw":2.253145},{"c":2.37,"h":2.39,"l":2.26,"n":4415,"o":2.26,"t":"2026-10-01T04:00:00Z","v":587756,"vw":2.343775},{"c":2.25,"h":2.4,"l":2.23,"n":3083,"o":2.37,"t":"2026-10-02T04:00:00Z","v":317054,"vw":2.300949},{"c":2.35,"h":2.38,"l":2.235,"n":3735,"o":2.25,"t":"2026-10-05T04:00:00Z","v":514369,"vw":2.32813},{"c":2.23,"h":2.39,"l":2.2125,"n":3236,"o":2.36,"t":"2026-10-06T04:00:00Z","v":298173,"vw":2.270429},{"c":2.27,"h":2.305,"l":2.21,"n":2755,"o":2.21,"t":"2026-10-07T04:00:00Z","v":256206,"vw":2.270762},{"c":2.3,"h":2.315,"l":2.2609,"n":2507,"o":2.27,"t":"2026-10-08T04:00:00Z","v":457043,"vw":2.294527},{"c":2.4,"h":2.45,"l":2.3,"n":4015,"o":2.3,"t":"2026-10-09T04:00:00Z","v":443984,"vw":2.408604},{"c":2.44,"h":2.45,"l":2.3912,"n":2791,"o":2.4,"t":"2026-10-12T04:00:00Z","v":291386,"vw":2.426577},{"c":2.44,"h":2.465,"l":2.4,"n":2271,"o":2.4,"t":"2026-10-13T04:00:00Z","v":294596,"vw":2.434051},{"c":2.45,"h":2.47,"l":2.4,"n":3005,"o":2.42,"t":"2026-10-14T04:00:00Z","v":450499,"vw":2.438398},{"c":2.525,"h":2.56,"l":2.44,"n":3977,"o":2.44,"t":"2026-10-15T04:00:00Z","v":395339,"vw":2.505493},{"c":2.42,"h":2.55,"l":2.4,"n":3945,"o":2.54,"t":"2026-10-16T04:00:00Z","v":348963,"vw":2.44859},{"c":2.47,"h":2.49,"l":2.405,"n":2775,"o":2.42,"t":"2026-10-19T04:00:00Z","v":256470,"vw":2.453107},{"c":2.55,"h":2.56,"l":2.435,"n":2260,"o":2.47,"t":"2026-10-20T04:00:00Z","v":226469,"vw":2.511384},{"c":2.61,"h":2.665,"l":2.526,"n":3741,"o":2.56,"t":"2026-10-21T04:00:00Z","v":522815,"vw":2.616393},{"c":2.55,"h":2.61,"l":2.527,"n":2925,"o":2.58,"t":"2026-10-22T04:00:00Z","v":330866,"vw":2.577785}],"volatilityBars":[{"c":2.25,"h":2.25,"l":2.25,"n":2,"o":2.25,"t":"2026-09-22T11:00:00Z","v":1681,"vw":2.25},{"c":2.33,"h":2.3325,"l":2.31,"n":67,"o":2.32,"t":"2026-09-22T13:30:00Z","v":14800,"vw":2.324092},{"c":2.34,"h":2.34,"l":2.33,"n":247,"o":2.33,"t":"2026-09-22T13:45:00Z","v":8732,"vw":2.335752},{"c":2.325,"h":2.345,"l":2.3209,"n":167,"o":2.34,"t":"2026-09-22T14:00:00Z","v":12519,"vw":2.33434},{"c":2.3,"h":2.325,"l":2.3,"n":113,"o":2.325,"t":"2026-09-22T14:15:00Z","v":9643,"vw":2.311496},{"c":2.295,"h":2.305,"l":2.295,"n":172,"o":2.305,"t":"2026-09-22T14:30:00Z","v":13592,"vw":2.300327},{"c":2.295,"h":2.305,"l":2.29,"n":133,"o":2.29,"t":"2026-09-22T14:45:00Z","v":14234,"vw":2.298856},{"c":2.305,"h":2.31,"l":2.3,"n":87,"o":2.3,"t":"2026-09-22T15:00:00Z","v":6224,"vw":2.304863},{"c":2.31,"h":2.31,"l":2.305,"n":47,"o":2.305,"t":"2026-09-22T15:15:00Z","v":2271,"vw":2.305556},{"c":2.29,"h":2.31,"l":2.29,"n":69,"o":2.31,"t":"2026-09-22T15:30:00Z","v":5725,"vw":2.300413},{"c":2.295,"h":2.295,"l":2.285,"n":119,"o":2.295,"t":"2026-09-22T15:45:00Z","v":7925,"vw":2.29037},{"c":2.295,"h":2.295,"l":2.295,"n":37,"o":2.295,"t":"2026-09-22T16:00:00Z","v":1403,"vw":2.295},{"c":2.3,"h":2.3,"l":2.29,"n":83,"o":2.295,"t":"2026-09-22T16:15:00Z","v":7169,"vw":2.294024},{"c":2.315,"h":2.315,"l":2.3,"n":185,"o":2.3,"t":"2026-09-22T16:30:00Z","v":31857,"vw":2.303377},{"c":2.315,"h":2.325,"l":2.31,"n":132,"o":2.31,"t":"2026-09-22T16:45:00Z","v":9561,"vw":2.318157},{"c":2.305,"h":2.3154,"l":2.29,"n":189,"o":2.315,"t":"2026-09-22T17:00:00Z","v":30690,"vw":2.304475},{"c":2.315,"h":2.315,"l":2.305,"n":70,"o":2.305,"t":"2026-09-22T17:15:00Z","v":3491,"vw":2.311414},{"c":2.315,"h":2.32,"l":2.315,"n":34,"o":2.315,"t":"2026-09-22T17:30:00Z","v":1668,"vw":2.315495},{"c":2.325,"h":2.325,"l":2.315,"n":45,"o":2.315,"t":"2026-09-22T17:45:00Z","v":2899,"vw":2.32096},{"c":2.33,"h":2.33,"l":2.32,"n":52,"o":2.33,"t":"2026-09-22T18:00:00Z","v":2183,"vw":2.325512},{"c":2.315,"h":2.33,"l":2.315,"n":125,"o":2.33,"t":"2026-09-22T18:15:00Z","v":10203,"vw":2.322817},{"c":2.325,"h":2.325,"l":2.32,"n":54,"o":2.32,"t":"2026-09-22T18:30:00Z","v":3639,"vw":2.321588},{"c":2.325,"h":2.335,"l":2.32,"n":113,"o":2.32,"t":"2026-09-22T18:45:00Z","v":9341,"vw":2.329603},{"c":2.325,"h":2.33,"l":2.32,"n":56,"o":2.33,"t":"2026-09-22T19:00:00Z","v":1707,"vw":2.328261},{"c":2.34,"h":2.34,"l":2.325,"n":129,"o":2.325,"t":"2026-09-22T19:15:00Z","v":11148,"vw":2.331763},{"c":2.34,"h":2.34,"l":2.33,"n":143,"o":2.335,"t":"2026-09-22T19:30:00Z","v":11212,"vw":2.334748},{"c":2.35,"h":2.35,"l":2.32,"n":587,"o":2.34,"t":"2026-09-22T19:45:00Z","v":52399,"vw":2.336424},{"c":2.35,"h":2.35,"l":2.35,"n":5,"o":2.35,"t":"2026-09-22T20:00:00Z","v":16183,"vw":2.35},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-09-22T20:15:00Z","v":50520,"vw":2.35},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-09-22T21:00:00Z","v":600,"vw":2.35},{"c":2.3004,"h":2.3004,"l":2.3004,"n":1,"o":2.3004,"t":"2026-09-23T11:00:00Z","v":194,"vw":2.3004},{"c":2.345,"h":2.37,"l":2.335,"n":165,"o":2.35,"t":"2026-09-23T13:30:00Z","v":32811,"vw":2.352122},{"c":2.335,"h":2.355,"l":2.33,"n":120,"o":2.345,"t":"2026-09-23T13:45:00Z","v":16124,"vw":2.340331},{"c":2.325,"h":2.335,"l":2.32,"n":184,"o":2.335,"t":"2026-09-23T14:00:00Z","v":32418,"vw":2.326234},{"c":2.315,"h":2.325,"l":2.31,"n":149,"o":2.32,"t":"2026-09-23T14:15:00Z","v":13881,"vw":2.318546},{"c":2.33,"h":2.335,"l":2.315,"n":97,"o":2.315,"t":"2026-09-23T14:30:00Z","v":11388,"vw":2.323692},{"c":2.345,"h":2.35,"l":2.33,"n":82,"o":2.335,"t":"2026-09-23T14:45:00Z","v":6740,"vw":2.338963},{"c":2.385,"h":2.385,"l":2.35,"n":135,"o":2.35,"t":"2026-09-23T15:00:00Z","v":23206,"vw":2.368536},{"c":2.39,"h":2.395,"l":2.38,"n":83,"o":2.385,"t":"2026-09-23T15:15:00Z","v":10688,"vw":2.388645},{"c":2.385,"h":2.395,"l":2.3845,"n":87,"o":2.385,"t":"2026-09-23T15:30:00Z","v":13978,"vw":2.387751},{"c":2.39,"h":2.39,"l":2.38,"n":48,"o":2.39,"t":"2026-09-23T15:45:00Z","v":5205,"vw":2.3856},{"c":2.38,"h":2.39,"l":2.37,"n":127,"o":2.39,"t":"2026-09-23T16:00:00Z","v":21042,"vw":2.379315},{"c":2.36,"h":2.385,"l":2.355,"n":159,"o":2.385,"t":"2026-09-23T16:15:00Z","v":31593,"vw":2.373648},{"c":2.36,"h":2.36,"l":2.355,"n":19,"o":2.355,"t":"2026-09-23T16:30:00Z","v":2470,"vw":2.357293},{"c":2.35,"h":2.36,"l":2.35,"n":89,"o":2.36,"t":"2026-09-23T16:45:00Z","v":10864,"vw":2.35465},{"c":2.35,"h":2.355,"l":2.3432,"n":61,"o":2.355,"t":"2026-09-23T17:00:00Z","v":5319,"vw":2.349043},{"c":2.345,"h":2.35,"l":2.34,"n":32,"o":2.345,"t":"2026-09-23T17:15:00Z","v":4822,"vw":2.34164},{"c":2.335,"h":2.345,"l":2.335,"n":82,"o":2.345,"t":"2026-09-23T17:30:00Z","v":4585,"vw":2.341669},{"c":2.35,"h":2.35,"l":2.34,"n":96,"o":2.34,"t":"2026-09-23T17:45:00Z","v":7156,"vw":2.341748},{"c":2.35,"h":2.35,"l":2.34,"n":41,"o":2.35,"t":"2026-09-23T18:00:00Z","v":4434,"vw":2.344911},{"c":2.345,"h":2.35,"l":2.345,"n":35,"o":2.345,"t":"2026-09-23T18:15:00Z","v":1880,"vw":2.346496},{"c":2.345,"h":2.35,"l":2.34,"n":48,"o":2.345,"t":"2026-09-23T18:30:00Z","v":3148,"vw":2.346405},{"c":2.35,"h":2.36,"l":2.345,"n":151,"o":2.35,"t":"2026-09-23T18:45:00Z","v":19698,"vw":2.350735},{"c":2.345,"h":2.355,"l":2.33,"n":190,"o":2.355,"t":"2026-09-23T19:00:00Z","v":28105,"vw":2.340909},{"c":2.345,"h":2.35,"l":2.34,"n":74,"o":2.345,"t":"2026-09-23T19:15:00Z","v":10050,"vw":2.345399},{"c":2.335,"h":2.35,"l":2.335,"n":227,"o":2.345,"t":"2026-09-23T19:30:00Z","v":28081,"vw":2.342657},{"c":2.35,"h":2.35,"l":2.335,"n":643,"o":2.335,"t":"2026-09-23T19:45:00Z","v":46695,"vw":2.344999},{"c":2.35,"h":2.35,"l":2.35,"n":4,"o":2.35,"t":"2026-09-23T20:00:00Z","v":21829,"vw":2.35},{"c":2.35,"h":2.35,"l":2.35,"n":2,"o":2.35,"t":"2026-09-24T10:15:00Z","v":200,"vw":2.35},{"c":2.36,"h":2.39,"l":2.31,"n":11,"o":2.31,"t":"2026-09-24T12:45:00Z","v":1126,"vw":2.335982},{"c":2.39,"h":2.39,"l":2.39,"n":2,"o":2.39,"t":"2026-09-24T13:15:00Z","v":962,"vw":2.39},{"c":2.325,"h":2.34,"l":2.325,"n":106,"o":2.34,"t":"2026-09-24T13:30:00Z","v":9464,"vw":2.332432},{"c":2.315,"h":2.33,"l":2.315,"n":75,"o":2.325,"t":"2026-09-24T13:45:00Z","v":3997,"vw":2.320639},{"c":2.29,"h":2.315,"l":2.29,"n":271,"o":2.31,"t":"2026-09-24T14:00:00Z","v":27730,"vw":2.29723},{"c":2.28,"h":2.295,"l":2.26,"n":211,"o":2.29,"t":"2026-09-24T14:15:00Z","v":20346,"vw":2.277389},{"c":2.285,"h":2.29,"l":2.275,"n":121,"o":2.275,"t":"2026-09-24T14:30:00Z","v":5437,"vw":2.282695},{"c":2.285,"h":2.29,"l":2.28,"n":140,"o":2.29,"t":"2026-09-24T14:45:00Z","v":9971,"vw":2.285196},{"c":2.275,"h":2.285,"l":2.265,"n":153,"o":2.285,"t":"2026-09-24T15:00:00Z","v":17249,"vw":2.276261},{"c":2.275,"h":2.28,"l":2.27,"n":139,"o":2.275,"t":"2026-09-24T15:15:00Z","v":3872,"vw":2.27481},{"c":2.275,"h":2.28,"l":2.265,"n":164,"o":2.27,"t":"2026-09-24T15:30:00Z","v":8563,"vw":2.273245},{"c":2.27,"h":2.2701,"l":2.265,"n":154,"o":2.27,"t":"2026-09-24T15:45:00Z","v":9632,"vw":2.268964},{"c":2.265,"h":2.27,"l":2.265,"n":96,"o":2.265,"t":"2026-09-24T16:00:00Z","v":3177,"vw":2.266625},{"c":2.27,"h":2.29,"l":2.27,"n":259,"o":2.27,"t":"2026-09-24T16:15:00Z","v":14627,"vw":2.278767},{"c":2.285,"h":2.285,"l":2.265,"n":245,"o":2.2712,"t":"2026-09-24T16:30:00Z","v":21500,"vw":2.27442},{"c":2.285,"h":2.29,"l":2.27,"n":114,"o":2.28,"t":"2026-09-24T16:45:00Z","v":12053,"vw":2.275795},{"c":2.285,"h":2.285,"l":2.28,"n":79,"o":2.285,"t":"2026-09-24T17:00:00Z","v":3428,"vw":2.284231},{"c":2.275,"h":2.289,"l":2.275,"n":119,"o":2.289,"t":"2026-09-24T17:15:00Z","v":8193,"vw":2.280826},{"c":2.25,"h":2.275,"l":2.25,"n":104,"o":2.275,"t":"2026-09-24T17:30:00Z","v":10546,"vw":2.261051},{"c":2.255,"h":2.255,"l":2.25,"n":75,"o":2.255,"t":"2026-09-24T17:45:00Z","v":4138,"vw":2.253834},{"c":2.255,"h":2.255,"l":2.245,"n":136,"o":2.25,"t":"2026-09-24T18:00:00Z","v":11126,"vw":2.250291},{"c":2.255,"h":2.275,"l":2.25,"n":266,"o":2.255,"t":"2026-09-24T18:15:00Z","v":36040,"vw":2.263396},{"c":2.255,"h":2.26,"l":2.245,"n":142,"o":2.255,"t":"2026-09-24T18:30:00Z","v":11697,"vw":2.250874},{"c":2.265,"h":2.265,"l":2.255,"n":142,"o":2.255,"t":"2026-09-24T18:45:00Z","v":8782,"vw":2.259829},{"c":2.265,"h":2.27,"l":2.26,"n":125,"o":2.265,"t":"2026-09-24T19:00:00Z","v":6909,"vw":2.264358},{"c":2.27,"h":2.285,"l":2.265,"n":180,"o":2.265,"t":"2026-09-24T19:15:00Z","v":14134,"vw":2.276064},{"c":2.265,"h":2.275,"l":2.26,"n":137,"o":2.27,"t":"2026-09-24T19:30:00Z","v":11914,"vw":2.265947},{"c":2.255,"h":2.27,"l":2.25,"n":704,"o":2.265,"t":"2026-09-24T19:45:00Z","v":66701,"vw":2.260889},{"c":2.26,"h":2.26,"l":2.26,"n":8,"o":2.26,"t":"2026-09-24T20:00:00Z","v":23900,"vw":2.26},{"c":2.2397,"h":2.28,"l":2.2397,"n":4,"o":2.28,"t":"2026-09-25T11:00:00Z","v":332,"vw":2.262974},{"c":2.2869,"h":2.2869,"l":2.2869,"n":1,"o":2.2869,"t":"2026-09-25T11:30:00Z","v":100,"vw":2.2869},{"c":2.265,"h":2.285,"l":2.22,"n":281,"o":2.25,"t":"2026-09-25T13:30:00Z","v":71515,"vw":2.246498},{"c":2.285,"h":2.285,"l":2.2601,"n":100,"o":2.2601,"t":"2026-09-25T13:45:00Z","v":9937,"vw":2.271612},{"c":2.265,"h":2.28,"l":2.25,"n":149,"o":2.28,"t":"2026-09-25T14:00:00Z","v":21150,"vw":2.26526},{"c":2.285,"h":2.285,"l":2.265,"n":173,"o":2.265,"t":"2026-09-25T14:15:00Z","v":16780,"vw":2.276049},{"c":2.27,"h":2.28,"l":2.27,"n":76,"o":2.28,"t":"2026-09-25T14:30:00Z","v":5620,"vw":2.276681},{"c":2.265,"h":2.275,"l":2.25,"n":253,"o":2.27,"t":"2026-09-25T14:45:00Z","v":31906,"vw":2.265565},{"c":2.275,"h":2.28,"l":2.26,"n":80,"o":2.265,"t":"2026-09-25T15:00:00Z","v":15668,"vw":2.264521},{"c":2.25,"h":2.275,"l":2.25,"n":216,"o":2.275,"t":"2026-09-25T15:15:00Z","v":23343,"vw":2.263657},{"c":2.235,"h":2.255,"l":2.23,"n":203,"o":2.25,"t":"2026-09-25T15:30:00Z","v":27299,"vw":2.239762},{"c":2.245,"h":2.245,"l":2.23,"n":121,"o":2.23,"t":"2026-09-25T15:45:00Z","v":12308,"vw":2.238598},{"c":2.23,"h":2.245,"l":2.23,"n":149,"o":2.24,"t":"2026-09-25T16:00:00Z","v":17430,"vw":2.236523},{"c":2.22,"h":2.23,"l":2.22,"n":116,"o":2.23,"t":"2026-09-25T16:15:00Z","v":8964,"vw":2.226832},{"c":2.225,"h":2.225,"l":2.2101,"n":93,"o":2.22,"t":"2026-09-25T16:30:00Z","v":20235,"vw":2.219492},{"c":2.235,"h":2.235,"l":2.22,"n":118,"o":2.225,"t":"2026-09-25T16:45:00Z","v":13869,"vw":2.228454},{"c":2.23,"h":2.235,"l":2.23,"n":72,"o":2.235,"t":"2026-09-25T17:00:00Z","v":5462,"vw":2.232941},{"c":2.23,"h":2.235,"l":2.23,"n":81,"o":2.23,"t":"2026-09-25T17:15:00Z","v":4765,"vw":2.23117},{"c":2.235,"h":2.235,"l":2.23,"n":110,"o":2.23,"t":"2026-09-25T17:30:00Z","v":6991,"vw":2.233536},{"c":2.235,"h":2.235,"l":2.23,"n":154,"o":2.235,"t":"2026-09-25T17:45:00Z","v":5698,"vw":2.231258},{"c":2.235,"h":2.235,"l":2.23,"n":132,"o":2.23,"t":"2026-09-25T18:00:00Z","v":6236,"vw":2.233008},{"c":2.235,"h":2.235,"l":2.23,"n":54,"o":2.23,"t":"2026-09-25T18:15:00Z","v":3027,"vw":2.231599},{"c":2.23,"h":2.235,"l":2.23,"n":78,"o":2.23,"t":"2026-09-25T18:30:00Z","v":4290,"vw":2.231844},{"c":2.245,"h":2.255,"l":2.23,"n":223,"o":2.23,"t":"2026-09-25T18:45:00Z","v":29533,"vw":2.246355},{"c":2.23,"h":2.245,"l":2.23,"n":183,"o":2.245,"t":"2026-09-25T19:00:00Z","v":21228,"vw":2.23848},{"c":2.225,"h":2.2351,"l":2.225,"n":220,"o":2.23,"t":"2026-09-25T19:15:00Z","v":24107,"vw":2.230501},{"c":2.215,"h":2.225,"l":2.195,"n":349,"o":2.225,"t":"2026-09-25T19:30:00Z","v":59684,"vw":2.208182},{"c":2.21,"h":2.215,"l":2.19,"n":662,"o":2.215,"t":"2026-09-25T19:45:00Z","v":60249,"vw":2.202226},{"c":2.3295,"h":2.3295,"l":2.15,"n":13,"o":2.21,"t":"2026-09-25T20:00:00Z","v":53405,"vw":2.224785},{"c":2.21,"h":2.21,"l":2.21,"n":1,"o":2.21,"t":"2026-09-25T20:30:00Z","v":75780,"vw":2.21},{"c":2.11,"h":2.2,"l":2.11,"n":428,"o":2.18,"t":"2026-09-28T13:30:00Z","v":67074,"vw":2.142514},{"c":2.081,"h":2.12,"l":2.05,"n":1393,"o":2.11,"t":"2026-09-28T13:45:00Z","v":353497,"vw":2.081259},{"c":2.125,"h":2.125,"l":2.075,"n":299,"o":2.08,"t":"2026-09-28T14:00:00Z","v":33347,"vw":2.092814},{"c":2.125,"h":2.125,"l":2.1,"n":184,"o":2.12,"t":"2026-09-28T14:15:00Z","v":44469,"vw":2.107398},{"c":2.125,"h":2.1292,"l":2.12,"n":34,"o":2.125,"t":"2026-09-28T14:30:00Z","v":11644,"vw":2.124396},{"c":2.1011,"h":2.125,"l":2.1,"n":128,"o":2.12,"t":"2026-09-28T14:45:00Z","v":15917,"vw":2.110695},{"c":2.105,"h":2.12,"l":2.1,"n":205,"o":2.105,"t":"2026-09-28T15:00:00Z","v":26271,"vw":2.109196},{"c":2.145,"h":2.15,"l":2.105,"n":221,"o":2.11,"t":"2026-09-28T15:15:00Z","v":37419,"vw":2.131549},{"c":2.13,"h":2.145,"l":2.13,"n":97,"o":2.145,"t":"2026-09-28T15:30:00Z","v":6986,"vw":2.138697},{"c":2.1309,"h":2.135,"l":2.13,"n":91,"o":2.1335,"t":"2026-09-28T15:45:00Z","v":3276,"vw":2.133724},{"c":2.145,"h":2.145,"l":2.1301,"n":90,"o":2.1301,"t":"2026-09-28T16:00:00Z","v":13278,"vw":2.141889},{"c":2.145,"h":2.15,"l":2.14,"n":148,"o":2.145,"t":"2026-09-28T16:15:00Z","v":13541,"vw":2.144713},{"c":2.155,"h":2.16,"l":2.14,"n":182,"o":2.145,"t":"2026-09-28T16:30:00Z","v":19517,"vw":2.146075},{"c":2.15,"h":2.1591,"l":2.15,"n":75,"o":2.155,"t":"2026-09-28T16:45:00Z","v":4784,"vw":2.153113},{"c":2.155,"h":2.155,"l":2.14,"n":80,"o":2.15,"t":"2026-09-28T17:00:00Z","v":8372,"vw":2.148829},{"c":2.145,"h":2.155,"l":2.14,"n":93,"o":2.155,"t":"2026-09-28T17:15:00Z","v":11835,"vw":2.148937},{"c":2.145,"h":2.15,"l":2.14,"n":47,"o":2.145,"t":"2026-09-28T17:30:00Z","v":2469,"vw":2.143846},{"c":2.1615,"h":2.165,"l":2.14,"n":103,"o":2.145,"t":"2026-09-28T17:45:00Z","v":12199,"vw":2.148577},{"c":2.165,"h":2.165,"l":2.16,"n":67,"o":2.165,"t":"2026-09-28T18:00:00Z","v":10579,"vw":2.161236},{"c":2.165,"h":2.165,"l":2.16,"n":83,"o":2.161,"t":"2026-09-28T18:15:00Z","v":15331,"vw":2.164531},{"c":2.145,"h":2.165,"l":2.14,"n":110,"o":2.165,"t":"2026-09-28T18:30:00Z","v":14382,"vw":2.151601},{"c":2.155,"h":2.16,"l":2.14,"n":167,"o":2.145,"t":"2026-09-28T18:45:00Z","v":17777,"vw":2.150752},{"c":2.155,"h":2.155,"l":2.145,"n":154,"o":2.155,"t":"2026-09-28T19:00:00Z","v":15888,"vw":2.149769},{"c":2.155,"h":2.155,"l":2.15,"n":91,"o":2.155,"t":"2026-09-28T19:15:00Z","v":3489,"vw":2.15337},{"c":2.145,"h":2.16,"l":2.14,"n":459,"o":2.155,"t":"2026-09-28T19:30:00Z","v":81999,"vw":2.149473},{"c":2.145,"h":2.16,"l":2.135,"n":771,"o":2.14,"t":"2026-09-28T19:45:00Z","v":90702,"vw":2.148262},{"c":2.15,"h":2.15,"l":2.15,"n":6,"o":2.15,"t":"2026-09-28T20:00:00Z","v":21247,"vw":2.15},{"c":2.15,"h":2.15,"l":2.1,"n":2,"o":2.1,"t":"2026-09-28T20:15:00Z","v":151660,"vw":2.149967},{"c":2.1,"h":2.12,"l":2.1,"n":4,"o":2.12,"t":"2026-09-28T21:00:00Z","v":5200,"vw":2.104506},{"c":2.1,"h":2.1,"l":2.1,"n":2,"o":2.1,"t":"2026-09-29T11:00:00Z","v":250,"vw":2.1},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-09-29T12:30:00Z","v":400,"vw":2.06},{"c":2.15,"h":2.16,"l":2.13,"n":115,"o":2.13,"t":"2026-09-29T13:30:00Z","v":28642,"vw":2.139659},{"c":2.175,"h":2.18,"l":2.155,"n":50,"o":2.155,"t":"2026-09-29T13:45:00Z","v":5369,"vw":2.167274},{"c":2.2,"h":2.2,"l":2.175,"n":150,"o":2.175,"t":"2026-09-29T14:00:00Z","v":27258,"vw":2.188903},{"c":2.205,"h":2.205,"l":2.2,"n":70,"o":2.2,"t":"2026-09-29T14:15:00Z","v":6761,"vw":2.202437},{"c":2.205,"h":2.205,"l":2.195,"n":247,"o":2.205,"t":"2026-09-29T14:30:00Z","v":22665,"vw":2.200305},{"c":2.2,"h":2.205,"l":2.2,"n":22,"o":2.205,"t":"2026-09-29T14:45:00Z","v":917,"vw":2.202857},{"c":2.18,"h":2.205,"l":2.18,"n":96,"o":2.2,"t":"2026-09-29T15:00:00Z","v":11609,"vw":2.194758},{"c":2.195,"h":2.2,"l":2.1843,"n":106,"o":2.19,"t":"2026-09-29T15:15:00Z","v":9691,"vw":2.190739},{"c":2.205,"h":2.21,"l":2.195,"n":123,"o":2.195,"t":"2026-09-29T15:30:00Z","v":25269,"vw":2.201018},{"c":2.19,"h":2.2,"l":2.19,"n":74,"o":2.2,"t":"2026-09-29T15:45:00Z","v":9230,"vw":2.197248},{"c":2.18,"h":2.195,"l":2.18,"n":55,"o":2.195,"t":"2026-09-29T16:00:00Z","v":5830,"vw":2.187735},{"c":2.185,"h":2.185,"l":2.175,"n":76,"o":2.18,"t":"2026-09-29T16:15:00Z","v":9170,"vw":2.180061},{"c":2.185,"h":2.19,"l":2.18,"n":63,"o":2.185,"t":"2026-09-29T16:30:00Z","v":5568,"vw":2.184793},{"c":2.1891,"h":2.1899,"l":2.18,"n":30,"o":2.185,"t":"2026-09-29T16:45:00Z","v":3118,"vw":2.185637},{"c":2.19,"h":2.19,"l":2.18,"n":65,"o":2.185,"t":"2026-09-29T17:00:00Z","v":4920,"vw":2.18231},{"c":2.19,"h":2.19,"l":2.185,"n":57,"o":2.185,"t":"2026-09-29T17:15:00Z","v":4500,"vw":2.185121},{"c":2.185,"h":2.19,"l":2.185,"n":36,"o":2.185,"t":"2026-09-29T17:30:00Z","v":2381,"vw":2.185625},{"c":2.185,"h":2.19,"l":2.185,"n":52,"o":2.185,"t":"2026-09-29T17:45:00Z","v":3044,"vw":2.186591},{"c":2.195,"h":2.195,"l":2.185,"n":76,"o":2.185,"t":"2026-09-29T18:00:00Z","v":9384,"vw":2.191007},{"c":2.2,"h":2.2,"l":2.19,"n":108,"o":2.19,"t":"2026-09-29T18:15:00Z","v":7648,"vw":2.196723},{"c":2.21,"h":2.215,"l":2.195,"n":162,"o":2.2,"t":"2026-09-29T18:30:00Z","v":12536,"vw":2.208903},{"c":2.215,"h":2.22,"l":2.205,"n":146,"o":2.215,"t":"2026-09-29T18:45:00Z","v":17608,"vw":2.211438},{"c":2.235,"h":2.24,"l":2.215,"n":184,"o":2.215,"t":"2026-09-29T19:00:00Z","v":30847,"vw":2.227193},{"c":2.25,"h":2.25,"l":2.2301,"n":103,"o":2.235,"t":"2026-09-29T19:15:00Z","v":8309,"vw":2.239155},{"c":2.24,"h":2.245,"l":2.23,"n":150,"o":2.245,"t":"2026-09-29T19:30:00Z","v":16843,"vw":2.237169},{"c":2.245,"h":2.255,"l":2.23,"n":587,"o":2.23,"t":"2026-09-29T19:45:00Z","v":78485,"vw":2.245028},{"c":2.24,"h":2.24,"l":2.24,"n":8,"o":2.24,"t":"2026-09-29T20:00:00Z","v":26682,"vw":2.24},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-09-29T20:30:00Z","v":303120,"vw":2.24},{"c":2.2201,"h":2.25,"l":2.19,"n":282,"o":2.24,"t":"2026-09-30T13:30:00Z","v":53956,"vw":2.223873},{"c":2.215,"h":2.23,"l":2.21,"n":79,"o":2.225,"t":"2026-09-30T13:45:00Z","v":9406,"vw":2.223857},{"c":2.215,"h":2.225,"l":2.21,"n":129,"o":2.215,"t":"2026-09-30T14:00:00Z","v":13056,"vw":2.218429},{"c":2.215,"h":2.23,"l":2.215,"n":137,"o":2.215,"t":"2026-09-30T14:15:00Z","v":17585,"vw":2.219778},{"c":2.215,"h":2.215,"l":2.21,"n":74,"o":2.215,"t":"2026-09-30T14:30:00Z","v":6789,"vw":2.214675},{"c":2.25,"h":2.25,"l":2.215,"n":196,"o":2.215,"t":"2026-09-30T14:45:00Z","v":26365,"vw":2.235011},{"c":2.265,"h":2.27,"l":2.255,"n":163,"o":2.255,"t":"2026-09-30T15:00:00Z","v":20258,"vw":2.261297},{"c":2.28,"h":2.29,"l":2.2699,"n":175,"o":2.27,"t":"2026-09-30T15:15:00Z","v":17631,"vw":2.278853},{"c":2.285,"h":2.29,"l":2.27,"n":99,"o":2.275,"t":"2026-09-30T15:30:00Z","v":7795,"vw":2.279317},{"c":2.27,"h":2.29,"l":2.27,"n":52,"o":2.29,"t":"2026-09-30T15:45:00Z","v":2183,"vw":2.277522},{"c":2.285,"h":2.29,"l":2.265,"n":130,"o":2.27,"t":"2026-09-30T16:00:00Z","v":12633,"vw":2.276305},{"c":2.27,"h":2.28,"l":2.27,"n":84,"o":2.28,"t":"2026-09-30T16:15:00Z","v":5873,"vw":2.276305},{"c":2.27,"h":2.28,"l":2.27,"n":76,"o":2.27,"t":"2026-09-30T16:30:00Z","v":3549,"vw":2.274628},{"c":2.27,"h":2.28,"l":2.27,"n":86,"o":2.27,"t":"2026-09-30T16:45:00Z","v":4954,"vw":2.273712},{"c":2.265,"h":2.28,"l":2.265,"n":120,"o":2.27,"t":"2026-09-30T17:00:00Z","v":6269,"vw":2.270449},{"c":2.255,"h":2.265,"l":2.25,"n":132,"o":2.265,"t":"2026-09-30T17:15:00Z","v":19288,"vw":2.259114},{"c":2.265,"h":2.27,"l":2.25,"n":161,"o":2.255,"t":"2026-09-30T17:30:00Z","v":21062,"vw":2.255244},{"c":2.265,"h":2.27,"l":2.265,"n":102,"o":2.265,"t":"2026-09-30T17:45:00Z","v":5853,"vw":2.267389},{"c":2.265,"h":2.27,"l":2.2639,"n":98,"o":2.265,"t":"2026-09-30T18:00:00Z","v":8584,"vw":2.264679},{"c":2.275,"h":2.28,"l":2.265,"n":151,"o":2.265,"t":"2026-09-30T18:15:00Z","v":7653,"vw":2.271198},{"c":2.275,"h":2.28,"l":2.27,"n":89,"o":2.28,"t":"2026-09-30T18:30:00Z","v":4073,"vw":2.273159},{"c":2.28,"h":2.28,"l":2.27,"n":172,"o":2.27,"t":"2026-09-30T18:45:00Z","v":17095,"vw":2.278267},{"c":2.265,"h":2.28,"l":2.25,"n":223,"o":2.28,"t":"2026-09-30T19:00:00Z","v":31347,"vw":2.264815},{"c":2.26,"h":2.27,"l":2.26,"n":126,"o":2.27,"t":"2026-09-30T19:15:00Z","v":8830,"vw":2.262978},{"c":2.26,"h":2.27,"l":2.26,"n":209,"o":2.265,"t":"2026-09-30T19:30:00Z","v":9082,"vw":2.26262},{"c":2.255,"h":2.275,"l":2.25,"n":653,"o":2.265,"t":"2026-09-30T19:45:00Z","v":77217,"vw":2.263838},{"c":2.25,"h":2.25,"l":2.25,"n":5,"o":2.25,"t":"2026-09-30T20:00:00Z","v":29574,"vw":2.25},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-01T08:00:00Z","v":412,"vw":2.28},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-01T12:30:00Z","v":250,"vw":2.28},{"c":2.305,"h":2.315,"l":2.26,"n":274,"o":2.26,"t":"2026-10-01T13:30:00Z","v":37008,"vw":2.281394},{"c":2.31,"h":2.315,"l":2.3,"n":121,"o":2.31,"t":"2026-10-01T13:45:00Z","v":23818,"vw":2.305931},{"c":2.305,"h":2.325,"l":2.295,"n":237,"o":2.305,"t":"2026-10-01T14:00:00Z","v":34713,"vw":2.310543},{"c":2.305,"h":2.31,"l":2.305,"n":51,"o":2.31,"t":"2026-10-01T14:15:00Z","v":4562,"vw":2.308446},{"c":2.285,"h":2.32,"l":2.278,"n":165,"o":2.31,"t":"2026-10-01T14:30:00Z","v":24474,"vw":2.294602},{"c":2.285,"h":2.29,"l":2.28,"n":128,"o":2.285,"t":"2026-10-01T14:45:00Z","v":9089,"vw":2.282355},{"c":2.305,"h":2.31,"l":2.285,"n":138,"o":2.285,"t":"2026-10-01T15:00:00Z","v":15647,"vw":2.297486},{"c":2.295,"h":2.305,"l":2.295,"n":91,"o":2.3,"t":"2026-10-01T15:15:00Z","v":9036,"vw":2.298858},{"c":2.295,"h":2.295,"l":2.295,"n":7,"o":2.295,"t":"2026-10-01T15:30:00Z","v":420,"vw":2.295},{"c":2.305,"h":2.31,"l":2.29,"n":183,"o":2.29,"t":"2026-10-01T15:45:00Z","v":22737,"vw":2.295521},{"c":2.31,"h":2.315,"l":2.305,"n":113,"o":2.31,"t":"2026-10-01T16:00:00Z","v":11892,"vw":2.309373},{"c":2.315,"h":2.32,"l":2.305,"n":58,"o":2.31,"t":"2026-10-01T16:15:00Z","v":4523,"vw":2.312452},{"c":2.325,"h":2.33,"l":2.3199,"n":57,"o":2.32,"t":"2026-10-01T16:30:00Z","v":6186,"vw":2.323043},{"c":2.33,"h":2.33,"l":2.32,"n":51,"o":2.325,"t":"2026-10-01T16:45:00Z","v":4178,"vw":2.321937},{"c":2.33,"h":2.34,"l":2.325,"n":105,"o":2.325,"t":"2026-10-01T17:00:00Z","v":17479,"vw":2.331085},{"c":2.35,"h":2.35,"l":2.325,"n":70,"o":2.33,"t":"2026-10-01T17:15:00Z","v":7984,"vw":2.334683},{"c":2.36,"h":2.36,"l":2.35,"n":99,"o":2.35,"t":"2026-10-01T17:30:00Z","v":9837,"vw":2.355147},{"c":2.3756,"h":2.38,"l":2.36,"n":171,"o":2.36,"t":"2026-10-01T17:45:00Z","v":24529,"vw":2.373349},{"c":2.38,"h":2.38,"l":2.37,"n":69,"o":2.375,"t":"2026-10-01T18:00:00Z","v":3764,"vw":2.373719},{"c":2.37,"h":2.39,"l":2.36,"n":278,"o":2.3784,"t":"2026-10-01T18:15:00Z","v":58780,"vw":2.373917},{"c":2.365,"h":2.375,"l":2.35,"n":183,"o":2.37,"t":"2026-10-01T18:30:00Z","v":39825,"vw":2.364454},{"c":2.365,"h":2.38,"l":2.36,"n":155,"o":2.365,"t":"2026-10-01T18:45:00Z","v":30715,"vw":2.367379},{"c":2.37,"h":2.375,"l":2.365,"n":132,"o":2.37,"t":"2026-10-01T19:00:00Z","v":27960,"vw":2.36894},{"c":2.3752,"h":2.38,"l":2.37,"n":190,"o":2.375,"t":"2026-10-01T19:15:00Z","v":23652,"vw":2.374213},{"c":2.39,"h":2.39,"l":2.375,"n":178,"o":2.38,"t":"2026-10-01T19:30:00Z","v":25422,"vw":2.385371},{"c":2.355,"h":2.39,"l":2.35,"n":681,"o":2.385,"t":"2026-10-01T19:45:00Z","v":85268,"vw":2.371859},{"c":2.39,"h":2.39,"l":2.37,"n":7,"o":2.37,"t":"2026-10-01T20:00:00Z","v":16689,"vw":2.370138},{"c":2.35,"h":2.35,"l":2.35,"n":6,"o":2.35,"t":"2026-10-01T20:30:00Z","v":2113,"vw":2.35},{"c":2.37,"h":2.37,"l":2.37,"n":2,"o":2.37,"t":"2026-10-02T08:00:00Z","v":501,"vw":2.37},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-02T12:45:00Z","v":500,"vw":2.39},{"c":2.375,"h":2.4,"l":2.37,"n":331,"o":2.37,"t":"2026-10-02T13:30:00Z","v":42886,"vw":2.387789},{"c":2.3463,"h":2.385,"l":2.33,"n":237,"o":2.37,"t":"2026-10-02T13:45:00Z","v":31722,"vw":2.352847},{"c":2.355,"h":2.36,"l":2.345,"n":95,"o":2.345,"t":"2026-10-02T14:00:00Z","v":6738,"vw":2.350631},{"c":2.34,"h":2.36,"l":2.34,"n":132,"o":2.36,"t":"2026-10-02T14:15:00Z","v":16028,"vw":2.351191},{"c":2.315,"h":2.33,"l":2.315,"n":54,"o":2.33,"t":"2026-10-02T14:30:00Z","v":6324,"vw":2.32187},{"c":2.31,"h":2.335,"l":2.31,"n":148,"o":2.315,"t":"2026-10-02T14:45:00Z","v":27740,"vw":2.323066},{"c":2.2866,"h":2.315,"l":2.285,"n":73,"o":2.315,"t":"2026-10-02T15:00:00Z","v":7713,"vw":2.299839},{"c":2.285,"h":2.285,"l":2.28,"n":39,"o":2.28,"t":"2026-10-02T15:15:00Z","v":2121,"vw":2.2825},{"c":2.3,"h":2.3,"l":2.285,"n":42,"o":2.285,"t":"2026-10-02T15:30:00Z","v":6429,"vw":2.289625},{"c":2.285,"h":2.295,"l":2.275,"n":111,"o":2.29,"t":"2026-10-02T15:45:00Z","v":8359,"vw":2.283274},{"c":2.285,"h":2.285,"l":2.2838,"n":8,"o":2.2838,"t":"2026-10-02T16:00:00Z","v":1211,"vw":2.284},{"c":2.29,"h":2.295,"l":2.285,"n":61,"o":2.285,"t":"2026-10-02T16:15:00Z","v":6398,"vw":2.290136},{"c":2.285,"h":2.285,"l":2.28,"n":41,"o":2.285,"t":"2026-10-02T16:30:00Z","v":6344,"vw":2.282027},{"c":2.285,"h":2.29,"l":2.285,"n":12,"o":2.29,"t":"2026-10-02T16:45:00Z","v":538,"vw":2.287},{"c":2.2701,"h":2.29,"l":2.2701,"n":64,"o":2.29,"t":"2026-10-02T17:00:00Z","v":12109,"vw":2.278668},{"c":2.275,"h":2.285,"l":2.275,"n":87,"o":2.28,"t":"2026-10-02T17:15:00Z","v":9894,"vw":2.27903},{"c":2.275,"h":2.28,"l":2.27,"n":44,"o":2.28,"t":"2026-10-02T17:30:00Z","v":2709,"vw":2.274038},{"c":2.27,"h":2.28,"l":2.27,"n":12,"o":2.28,"t":"2026-10-02T17:45:00Z","v":654,"vw":2.273},{"c":2.275,"h":2.2791,"l":2.27,"n":18,"o":2.27,"t":"2026-10-02T18:00:00Z","v":1416,"vw":2.274004},{"c":2.24,"h":2.27,"l":2.24,"n":194,"o":2.27,"t":"2026-10-02T18:15:00Z","v":26987,"vw":2.25338},{"c":2.24,"h":2.24,"l":2.23,"n":87,"o":2.24,"t":"2026-10-02T18:30:00Z","v":16800,"vw":2.232515},{"c":2.245,"h":2.25,"l":2.24,"n":78,"o":2.24,"t":"2026-10-02T18:45:00Z","v":5815,"vw":2.243668},{"c":2.245,"h":2.25,"l":2.245,"n":40,"o":2.245,"t":"2026-10-02T19:00:00Z","v":2413,"vw":2.246219},{"c":2.245,"h":2.25,"l":2.24,"n":31,"o":2.24,"t":"2026-10-02T19:15:00Z","v":1954,"vw":2.246956},{"c":2.24,"h":2.245,"l":2.24,"n":59,"o":2.2414,"t":"2026-10-02T19:30:00Z","v":5535,"vw":2.24241},{"c":2.26,"h":2.26,"l":2.24,"n":442,"o":2.245,"t":"2026-10-02T19:45:00Z","v":32861,"vw":2.248474},{"c":2.25,"h":2.25,"l":2.25,"n":5,"o":2.25,"t":"2026-10-02T20:00:00Z","v":18277,"vw":2.25},{"c":2.21,"h":2.21,"l":2.21,"n":1,"o":2.21,"t":"2026-10-02T20:45:00Z","v":2200,"vw":2.21},{"c":2.255,"h":2.2599,"l":2.235,"n":124,"o":2.25,"t":"2026-10-05T13:30:00Z","v":15669,"vw":2.247418},{"c":2.31,"h":2.32,"l":2.26,"n":256,"o":2.26,"t":"2026-10-05T13:45:00Z","v":61340,"vw":2.304446},{"c":2.305,"h":2.315,"l":2.27,"n":399,"o":2.305,"t":"2026-10-05T14:00:00Z","v":78504,"vw":2.284936},{"c":2.305,"h":2.31,"l":2.3,"n":88,"o":2.305,"t":"2026-10-05T14:15:00Z","v":7619,"vw":2.304302},{"c":2.305,"h":2.31,"l":2.3,"n":188,"o":2.305,"t":"2026-10-05T14:30:00Z","v":21743,"vw":2.305203},{"c":2.315,"h":2.315,"l":2.3,"n":142,"o":2.305,"t":"2026-10-05T14:45:00Z","v":8584,"vw":2.309298},{"c":2.335,"h":2.335,"l":2.315,"n":156,"o":2.32,"t":"2026-10-05T15:00:00Z","v":29508,"vw":2.325518},{"c":2.335,"h":2.345,"l":2.33,"n":88,"o":2.335,"t":"2026-10-05T15:15:00Z","v":15032,"vw":2.334757},{"c":2.335,"h":2.345,"l":2.335,"n":82,"o":2.34,"t":"2026-10-05T15:30:00Z","v":15368,"vw":2.339454},{"c":2.34,"h":2.345,"l":2.33,"n":155,"o":2.335,"t":"2026-10-05T15:45:00Z","v":19791,"vw":2.335968},{"c":2.355,"h":2.355,"l":2.3401,"n":59,"o":2.35,"t":"2026-10-05T16:00:00Z","v":6880,"vw":2.349406},{"c":2.3586,"h":2.36,"l":2.3515,"n":83,"o":2.355,"t":"2026-10-05T16:15:00Z","v":7893,"vw":2.357971},{"c":2.36,"h":2.36,"l":2.355,"n":85,"o":2.36,"t":"2026-10-05T16:30:00Z","v":4172,"vw":2.357993},{"c":2.36,"h":2.36,"l":2.355,"n":79,"o":2.36,"t":"2026-10-05T16:45:00Z","v":4996,"vw":2.357952},{"c":2.3536,"h":2.36,"l":2.35,"n":78,"o":2.35,"t":"2026-10-05T17:00:00Z","v":11625,"vw":2.355034},{"c":2.345,"h":2.36,"l":2.34,"n":93,"o":2.3533,"t":"2026-10-05T17:15:00Z","v":12552,"vw":2.350676},{"c":2.335,"h":2.345,"l":2.33,"n":55,"o":2.345,"t":"2026-10-05T17:30:00Z","v":10894,"vw":2.33739},{"c":2.345,"h":2.35,"l":2.34,"n":87,"o":2.34,"t":"2026-10-05T17:45:00Z","v":7604,"vw":2.345967},{"c":2.355,"h":2.355,"l":2.345,"n":49,"o":2.35,"t":"2026-10-05T18:00:00Z","v":3785,"vw":2.349643},{"c":2.36,"h":2.36,"l":2.355,"n":97,"o":2.355,"t":"2026-10-05T18:15:00Z","v":7166,"vw":2.358004},{"c":2.365,"h":2.37,"l":2.355,"n":74,"o":2.36,"t":"2026-10-05T18:30:00Z","v":5740,"vw":2.36357},{"c":2.37,"h":2.37,"l":2.365,"n":87,"o":2.365,"t":"2026-10-05T18:45:00Z","v":5088,"vw":2.367192},{"c":2.365,"h":2.375,"l":2.365,"n":71,"o":2.37,"t":"2026-10-05T19:00:00Z","v":9228,"vw":2.370221},{"c":2.37,"h":2.37,"l":2.36,"n":78,"o":2.365,"t":"2026-10-05T19:15:00Z","v":9712,"vw":2.365725},{"c":2.36,"h":2.38,"l":2.35,"n":277,"o":2.37,"t":"2026-10-05T19:30:00Z","v":58118,"vw":2.362251},{"c":2.36,"h":2.37,"l":2.35,"n":431,"o":2.36,"t":"2026-10-05T19:45:00Z","v":41468,"vw":2.362785},{"c":2.31,"h":2.35,"l":2.31,"n":9,"o":2.35,"t":"2026-10-05T20:00:00Z","v":27481,"vw":2.347494},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-05T20:30:00Z","v":100,"vw":2.39},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-05T21:15:00Z","v":212,"vw":2.35},{"c":2.35,"h":2.35,"l":2.35,"n":2,"o":2.35,"t":"2026-10-06T11:00:00Z","v":225,"vw":2.35},{"c":2.32,"h":2.32,"l":2.3177,"n":2,"o":2.3177,"t":"2026-10-06T12:00:00Z","v":3226,"vw":2.318771},{"c":2.3176,"h":2.3176,"l":2.31,"n":2,"o":2.31,"t":"2026-10-06T13:00:00Z","v":1250,"vw":2.31608},{"c":2.29,"h":2.29,"l":2.29,"n":3,"o":2.29,"t":"2026-10-06T13:15:00Z","v":123,"vw":2.29},{"c":2.35,"h":2.39,"l":2.35,"n":84,"o":2.36,"t":"2026-10-06T13:30:00Z","v":13752,"vw":2.364517},{"c":2.335,"h":2.35,"l":2.33,"n":49,"o":2.35,"t":"2026-10-06T13:45:00Z","v":5025,"vw":2.341039},{"c":2.325,"h":2.3317,"l":2.31,"n":150,"o":2.3317,"t":"2026-10-06T14:00:00Z","v":34916,"vw":2.319716},{"c":2.3154,"h":2.325,"l":2.315,"n":52,"o":2.325,"t":"2026-10-06T14:15:00Z","v":8819,"vw":2.319212},{"c":2.315,"h":2.32,"l":2.31,"n":69,"o":2.315,"t":"2026-10-06T14:30:00Z","v":6906,"vw":2.314654},{"c":2.315,"h":2.315,"l":2.31,"n":36,"o":2.315,"t":"2026-10-06T14:45:00Z","v":7033,"vw":2.31491},{"c":2.315,"h":2.315,"l":2.315,"n":33,"o":2.315,"t":"2026-10-06T15:00:00Z","v":1225,"vw":2.315},{"c":2.295,"h":2.315,"l":2.295,"n":102,"o":2.315,"t":"2026-10-06T15:15:00Z","v":10480,"vw":2.304187},{"c":2.305,"h":2.31,"l":2.29,"n":88,"o":2.29,"t":"2026-10-06T15:30:00Z","v":12599,"vw":2.296372},{"c":2.28,"h":2.31,"l":2.28,"n":164,"o":2.305,"t":"2026-10-06T15:45:00Z","v":14026,"vw":2.295258},{"c":2.27,"h":2.28,"l":2.27,"n":66,"o":2.28,"t":"2026-10-06T16:00:00Z","v":3948,"vw":2.278143},{"c":2.27,"h":2.275,"l":2.27,"n":57,"o":2.27,"t":"2026-10-06T16:15:00Z","v":4060,"vw":2.270145},{"c":2.2725,"h":2.275,"l":2.27,"n":27,"o":2.275,"t":"2026-10-06T16:30:00Z","v":1286,"vw":2.273125},{"c":2.265,"h":2.27,"l":2.26,"n":53,"o":2.27,"t":"2026-10-06T16:45:00Z","v":3202,"vw":2.266964},{"c":2.265,"h":2.265,"l":2.26,"n":22,"o":2.26,"t":"2026-10-06T17:00:00Z","v":2509,"vw":2.26275},{"c":2.26,"h":2.265,"l":2.255,"n":87,"o":2.26,"t":"2026-10-06T17:15:00Z","v":7456,"vw":2.260694},{"c":2.26,"h":2.265,"l":2.26,"n":79,"o":2.26,"t":"2026-10-06T17:30:00Z","v":4380,"vw":2.260397},{"c":2.26,"h":2.265,"l":2.26,"n":25,"o":2.26,"t":"2026-10-06T17:45:00Z","v":2787,"vw":2.264038},{"c":2.26,"h":2.27,"l":2.26,"n":70,"o":2.26,"t":"2026-10-06T18:00:00Z","v":3105,"vw":2.261552},{"c":2.265,"h":2.2674,"l":2.265,"n":33,"o":2.265,"t":"2026-10-06T18:15:00Z","v":2131,"vw":2.266412},{"c":2.265,"h":2.265,"l":2.26,"n":17,"o":2.265,"t":"2026-10-06T18:30:00Z","v":737,"vw":2.264138},{"c":2.26,"h":2.265,"l":2.26,"n":40,"o":2.26,"t":"2026-10-06T18:45:00Z","v":2040,"vw":2.261005},{"c":2.26,"h":2.265,"l":2.26,"n":19,"o":2.26,"t":"2026-10-06T19:00:00Z","v":661,"vw":2.26125},{"c":2.255,"h":2.26,"l":2.25,"n":100,"o":2.26,"t":"2026-10-06T19:15:00Z","v":5748,"vw":2.256361},{"c":2.235,"h":2.255,"l":2.23,"n":222,"o":2.255,"t":"2026-10-06T19:30:00Z","v":18998,"vw":2.24101},{"c":2.22,"h":2.24,"l":2.2125,"n":733,"o":2.23,"t":"2026-10-06T19:45:00Z","v":86795,"vw":2.225916},{"c":2.23,"h":2.23,"l":2.23,"n":6,"o":2.23,"t":"2026-10-06T20:00:00Z","v":21560,"vw":2.23},{"c":2.23,"h":2.23,"l":2.23,"n":1,"o":2.23,"t":"2026-10-07T12:30:00Z","v":350,"vw":2.23},{"c":2.24,"h":2.24,"l":2.21,"n":164,"o":2.21,"t":"2026-10-07T13:30:00Z","v":21021,"vw":2.224228},{"c":2.255,"h":2.255,"l":2.235,"n":63,"o":2.235,"t":"2026-10-07T13:45:00Z","v":6571,"vw":2.246517},{"c":2.245,"h":2.25,"l":2.24,"n":40,"o":2.25,"t":"2026-10-07T14:00:00Z","v":5152,"vw":2.246966},{"c":2.25,"h":2.255,"l":2.245,"n":61,"o":2.25,"t":"2026-10-07T14:15:00Z","v":7526,"vw":2.250102},{"c":2.27,"h":2.27,"l":2.26,"n":91,"o":2.26,"t":"2026-10-07T14:30:00Z","v":8879,"vw":2.264111},{"c":2.27,"h":2.27,"l":2.265,"n":42,"o":2.27,"t":"2026-10-07T14:45:00Z","v":1949,"vw":2.266904},{"c":2.29,"h":2.29,"l":2.265,"n":109,"o":2.27,"t":"2026-10-07T15:00:00Z","v":21996,"vw":2.2756},{"c":2.285,"h":2.295,"l":2.2812,"n":148,"o":2.29,"t":"2026-10-07T15:15:00Z","v":11482,"vw":2.288643},{"c":2.285,"h":2.29,"l":2.285,"n":67,"o":2.285,"t":"2026-10-07T15:30:00Z","v":3015,"vw":2.285229},{"c":2.29,"h":2.29,"l":2.27,"n":172,"o":2.29,"t":"2026-10-07T15:45:00Z","v":24761,"vw":2.280143},{"c":2.295,"h":2.295,"l":2.285,"n":64,"o":2.29,"t":"2026-10-07T16:00:00Z","v":3500,"vw":2.291271},{"c":2.285,"h":2.295,"l":2.285,"n":66,"o":2.295,"t":"2026-10-07T16:15:00Z","v":6395,"vw":2.289228},{"c":2.285,"h":2.285,"l":2.28,"n":29,"o":2.285,"t":"2026-10-07T16:30:00Z","v":1712,"vw":2.284643},{"c":2.29,"h":2.29,"l":2.285,"n":15,"o":2.29,"t":"2026-10-07T16:45:00Z","v":862,"vw":2.28625},{"c":2.3,"h":2.3,"l":2.285,"n":45,"o":2.285,"t":"2026-10-07T17:00:00Z","v":5654,"vw":2.294885},{"c":2.295,"h":2.305,"l":2.295,"n":62,"o":2.3,"t":"2026-10-07T17:15:00Z","v":7565,"vw":2.299666},{"c":2.295,"h":2.295,"l":2.295,"n":38,"o":2.295,"t":"2026-10-07T17:30:00Z","v":3164,"vw":2.295},{"c":2.285,"h":2.295,"l":2.285,"n":51,"o":2.295,"t":"2026-10-07T17:45:00Z","v":8101,"vw":2.287447},{"c":2.285,"h":2.29,"l":2.28,"n":27,"o":2.285,"t":"2026-10-07T18:00:00Z","v":1370,"vw":2.283795},{"c":2.29,"h":2.29,"l":2.28,"n":16,"o":2.285,"t":"2026-10-07T18:15:00Z","v":1047,"vw":2.284445},{"c":2.285,"h":2.29,"l":2.28,"n":43,"o":2.28,"t":"2026-10-07T18:30:00Z","v":3435,"vw":2.284211},{"c":2.285,"h":2.29,"l":2.28,"n":39,"o":2.285,"t":"2026-10-07T18:45:00Z","v":1767,"vw":2.285996},{"c":2.285,"h":2.29,"l":2.28,"n":44,"o":2.285,"t":"2026-10-07T19:00:00Z","v":2235,"vw":2.28553},{"c":2.275,"h":2.29,"l":2.27,"n":129,"o":2.29,"t":"2026-10-07T19:15:00Z","v":11652,"vw":2.276523},{"c":2.265,"h":2.275,"l":2.26,"n":180,"o":2.275,"t":"2026-10-07T19:30:00Z","v":12347,"vw":2.269319},{"c":2.28,"h":2.28,"l":2.26,"n":589,"o":2.265,"t":"2026-10-07T19:45:00Z","v":46756,"vw":2.268195},{"c":2.27,"h":2.27,"l":2.27,"n":6,"o":2.27,"t":"2026-10-07T20:00:00Z","v":21158,"vw":2.27},{"c":2.275,"h":2.295,"l":2.27,"n":61,"o":2.27,"t":"2026-10-08T13:30:00Z","v":9144,"vw":2.284198},{"c":2.285,"h":2.285,"l":2.2609,"n":67,"o":2.275,"t":"2026-10-08T13:45:00Z","v":8999,"vw":2.272351},{"c":2.28,"h":2.285,"l":2.28,"n":142,"o":2.285,"t":"2026-10-08T14:00:00Z","v":12290,"vw":2.281849},{"c":2.275,"h":2.2899,"l":2.27,"n":66,"o":2.2899,"t":"2026-10-08T14:15:00Z","v":10781,"vw":2.274092},{"c":2.285,"h":2.285,"l":2.275,"n":29,"o":2.275,"t":"2026-10-08T14:30:00Z","v":3330,"vw":2.280283},{"c":2.275,"h":2.295,"l":2.275,"n":109,"o":2.29,"t":"2026-10-08T14:45:00Z","v":14582,"vw":2.286356},{"c":2.27,"h":2.275,"l":2.27,"n":20,"o":2.275,"t":"2026-10-08T15:00:00Z","v":943,"vw":2.27335},{"c":2.275,"h":2.28,"l":2.265,"n":62,"o":2.27,"t":"2026-10-08T15:15:00Z","v":9491,"vw":2.269602},{"c":2.27,"h":2.275,"l":2.27,"n":52,"o":2.275,"t":"2026-10-08T15:30:00Z","v":2602,"vw":2.272088},{"c":2.27,"h":2.275,"l":2.27,"n":18,"o":2.27,"t":"2026-10-08T15:45:00Z","v":1519,"vw":2.270346},{"c":2.295,"h":2.3,"l":2.27,"n":197,"o":2.27,"t":"2026-10-08T16:00:00Z","v":29733,"vw":2.287065},{"c":2.3,"h":2.3,"l":2.29,"n":57,"o":2.295,"t":"2026-10-08T16:15:00Z","v":3997,"vw":2.295153},{"c":2.295,"h":2.3,"l":2.29,"n":40,"o":2.3,"t":"2026-10-08T16:30:00Z","v":3376,"vw":2.296069},{"c":2.29,"h":2.3,"l":2.285,"n":74,"o":2.3,"t":"2026-10-08T16:45:00Z","v":7638,"vw":2.291491},{"c":2.3,"h":2.3,"l":2.285,"n":49,"o":2.29,"t":"2026-10-08T17:00:00Z","v":3615,"vw":2.288836},{"c":2.285,"h":2.3,"l":2.28,"n":146,"o":2.295,"t":"2026-10-08T17:15:00Z","v":15031,"vw":2.290527},{"c":2.29,"h":2.29,"l":2.28,"n":20,"o":2.285,"t":"2026-10-08T17:30:00Z","v":1928,"vw":2.28514},{"c":2.285,"h":2.285,"l":2.285,"n":5,"o":2.285,"t":"2026-10-08T17:45:00Z","v":214,"vw":2.285},{"c":2.275,"h":2.285,"l":2.27,"n":62,"o":2.28,"t":"2026-10-08T18:00:00Z","v":6532,"vw":2.279294},{"c":2.27,"h":2.275,"l":2.27,"n":27,"o":2.275,"t":"2026-10-08T18:15:00Z","v":1498,"vw":2.272494},{"c":2.2711,"h":2.275,"l":2.27,"n":20,"o":2.275,"t":"2026-10-08T18:30:00Z","v":1903,"vw":2.271879},{"c":2.275,"h":2.275,"l":2.27,"n":39,"o":2.27,"t":"2026-10-08T18:45:00Z","v":2872,"vw":2.272237},{"c":2.275,"h":2.275,"l":2.275,"n":11,"o":2.275,"t":"2026-10-08T19:00:00Z","v":726,"vw":2.275},{"c":2.28,"h":2.28,"l":2.275,"n":29,"o":2.275,"t":"2026-10-08T19:15:00Z","v":1501,"vw":2.277603},{"c":2.3,"h":2.3,"l":2.275,"n":106,"o":2.28,"t":"2026-10-08T19:30:00Z","v":13696,"vw":2.286478},{"c":2.29,"h":2.315,"l":2.29,"n":597,"o":2.295,"t":"2026-10-08T19:45:00Z","v":74693,"vw":2.303543},{"c":2.3,"h":2.3,"l":2.3,"n":4,"o":2.3,"t":"2026-10-08T20:00:00Z","v":205189,"vw":2.3},{"c":2.34,"h":2.34,"l":2.34,"n":2,"o":2.34,"t":"2026-10-08T20:15:00Z","v":217,"vw":2.34},{"c":2.26,"h":2.26,"l":2.26,"n":3,"o":2.26,"t":"2026-10-08T21:00:00Z","v":256,"vw":2.26},{"c":2.17,"h":2.2,"l":2.17,"n":2,"o":2.2,"t":"2026-10-08T21:15:00Z","v":667,"vw":2.178996},{"c":2.37,"h":2.378,"l":2.3,"n":230,"o":2.3,"t":"2026-10-09T13:30:00Z","v":35307,"vw":2.34735},{"c":2.425,"h":2.435,"l":2.365,"n":230,"o":2.365,"t":"2026-10-09T13:45:00Z","v":24071,"vw":2.410895},{"c":2.4289,"h":2.44,"l":2.415,"n":277,"o":2.43,"t":"2026-10-09T14:00:00Z","v":22996,"vw":2.429353},{"c":2.45,"h":2.45,"l":2.425,"n":146,"o":2.425,"t":"2026-10-09T14:15:00Z","v":9349,"vw":2.432514},{"c":2.415,"h":2.445,"l":2.415,"n":155,"o":2.4406,"t":"2026-10-09T14:30:00Z","v":18296,"vw":2.428512},{"c":2.415,"h":2.425,"l":2.415,"n":132,"o":2.415,"t":"2026-10-09T14:45:00Z","v":7674,"vw":2.418322},{"c":2.42,"h":2.42,"l":2.415,"n":61,"o":2.415,"t":"2026-10-09T15:00:00Z","v":3162,"vw":2.418405},{"c":2.425,"h":2.43,"l":2.415,"n":115,"o":2.415,"t":"2026-10-09T15:15:00Z","v":5476,"vw":2.41994},{"c":2.425,"h":2.425,"l":2.4109,"n":104,"o":2.425,"t":"2026-10-09T15:30:00Z","v":8880,"vw":2.41892},{"c":2.4136,"h":2.44,"l":2.41,"n":249,"o":2.425,"t":"2026-10-09T15:45:00Z","v":95071,"vw":2.431561},{"c":2.415,"h":2.419,"l":2.41,"n":37,"o":2.41,"t":"2026-10-09T16:00:00Z","v":2010,"vw":2.414394},{"c":2.415,"h":2.42,"l":2.4103,"n":126,"o":2.415,"t":"2026-10-09T16:15:00Z","v":13109,"vw":2.418953},{"c":2.415,"h":2.42,"l":2.415,"n":21,"o":2.415,"t":"2026-10-09T16:30:00Z","v":3926,"vw":2.417448},{"c":2.415,"h":2.42,"l":2.415,"n":21,"o":2.415,"t":"2026-10-09T16:45:00Z","v":4457,"vw":2.416966},{"c":2.405,"h":2.42,"l":2.405,"n":66,"o":2.42,"t":"2026-10-09T17:00:00Z","v":10262,"vw":2.41088},{"c":2.395,"h":2.405,"l":2.395,"n":82,"o":2.405,"t":"2026-10-09T17:15:00Z","v":13447,"vw":2.399499},{"c":2.395,"h":2.395,"l":2.3912,"n":48,"o":2.395,"t":"2026-10-09T17:30:00Z","v":3189,"vw":2.39452},{"c":2.4088,"h":2.4088,"l":2.39,"n":71,"o":2.39,"t":"2026-10-09T17:45:00Z","v":6326,"vw":2.399838},{"c":2.41,"h":2.41,"l":2.405,"n":11,"o":2.405,"t":"2026-10-09T18:00:00Z","v":1120,"vw":2.409545},{"c":2.405,"h":2.41,"l":2.4001,"n":65,"o":2.41,"t":"2026-10-09T18:15:00Z","v":6818,"vw":2.406329},{"c":2.405,"h":2.41,"l":2.405,"n":23,"o":2.405,"t":"2026-10-09T18:30:00Z","v":2016,"vw":2.408889},{"c":2.405,"h":2.42,"l":2.4041,"n":168,"o":2.405,"t":"2026-10-09T18:45:00Z","v":20346,"vw":2.410058},{"c":2.395,"h":2.405,"l":2.395,"n":103,"o":2.405,"t":"2026-10-09T19:00:00Z","v":14890,"vw":2.39854},{"c":2.4,"h":2.4,"l":2.395,"n":41,"o":2.395,"t":"2026-10-09T19:15:00Z","v":2700,"vw":2.399599},{"c":2.385,"h":2.4,"l":2.385,"n":128,"o":2.395,"t":"2026-10-09T19:30:00Z","v":12007,"vw":2.393168},{"c":2.41,"h":2.41,"l":2.38,"n":619,"o":2.385,"t":"2026-10-09T19:45:00Z","v":74778,"vw":2.395551},{"c":2.4,"h":2.4,"l":2.4,"n":3,"o":2.4,"t":"2026-10-09T20:00:00Z","v":11911,"vw":2.4},{"c":2.39,"h":2.39,"l":2.39,"n":2,"o":2.39,"t":"2026-10-12T11:30:00Z","v":204,"vw":2.39},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-12T12:00:00Z","v":666,"vw":2.4},{"c":2.43,"h":2.44,"l":2.4,"n":120,"o":2.4,"t":"2026-10-12T13:30:00Z","v":23302,"vw":2.419902},{"c":2.425,"h":2.44,"l":2.42,"n":77,"o":2.435,"t":"2026-10-12T13:45:00Z","v":4531,"vw":2.430432},{"c":2.425,"h":2.425,"l":2.41,"n":83,"o":2.42,"t":"2026-10-12T14:00:00Z","v":9747,"vw":2.41906},{"c":2.405,"h":2.425,"l":2.4,"n":89,"o":2.425,"t":"2026-10-12T14:15:00Z","v":12016,"vw":2.410102},{"c":2.4012,"h":2.405,"l":2.4012,"n":34,"o":2.405,"t":"2026-10-12T14:30:00Z","v":1867,"vw":2.404081},{"c":2.41,"h":2.41,"l":2.4012,"n":28,"o":2.405,"t":"2026-10-12T14:45:00Z","v":991,"vw":2.406447},{"c":2.415,"h":2.415,"l":2.405,"n":96,"o":2.41,"t":"2026-10-12T15:00:00Z","v":10249,"vw":2.411458},{"c":2.4,"h":2.415,"l":2.4,"n":61,"o":2.415,"t":"2026-10-12T15:15:00Z","v":3419,"vw":2.407969},{"c":2.4099,"h":2.4099,"l":2.3912,"n":75,"o":2.4,"t":"2026-10-12T15:30:00Z","v":11401,"vw":2.399965},{"c":2.425,"h":2.43,"l":2.405,"n":145,"o":2.41,"t":"2026-10-12T15:45:00Z","v":40434,"vw":2.418361},{"c":2.43,"h":2.43,"l":2.425,"n":60,"o":2.425,"t":"2026-10-12T16:00:00Z","v":7558,"vw":2.42675},{"c":2.425,"h":2.43,"l":2.425,"n":70,"o":2.43,"t":"2026-10-12T16:15:00Z","v":3333,"vw":2.428269},{"c":2.425,"h":2.435,"l":2.425,"n":123,"o":2.43,"t":"2026-10-12T16:30:00Z","v":16112,"vw":2.4292},{"c":2.425,"h":2.425,"l":2.42,"n":24,"o":2.425,"t":"2026-10-12T16:45:00Z","v":2418,"vw":2.422438},{"c":2.425,"h":2.43,"l":2.42,"n":28,"o":2.425,"t":"2026-10-12T17:00:00Z","v":1967,"vw":2.425606},{"c":2.425,"h":2.43,"l":2.4201,"n":18,"o":2.425,"t":"2026-10-12T17:15:00Z","v":1788,"vw":2.422563},{"c":2.43,"h":2.43,"l":2.415,"n":107,"o":2.425,"t":"2026-10-12T17:30:00Z","v":14972,"vw":2.420326},{"c":2.425,"h":2.43,"l":2.425,"n":48,"o":2.43,"t":"2026-10-12T17:45:00Z","v":2489,"vw":2.429004},{"c":2.445,"h":2.45,"l":2.43,"n":84,"o":2.43,"t":"2026-10-12T18:00:00Z","v":15677,"vw":2.437117},{"c":2.435,"h":2.445,"l":2.43,"n":74,"o":2.445,"t":"2026-10-12T18:15:00Z","v":12355,"vw":2.438301},{"c":2.435,"h":2.435,"l":2.43,"n":56,"o":2.435,"t":"2026-10-12T18:30:00Z","v":4062,"vw":2.434424},{"c":2.435,"h":2.44,"l":2.435,"n":54,"o":2.44,"t":"2026-10-12T18:45:00Z","v":2824,"vw":2.43587},{"c":2.435,"h":2.435,"l":2.43,"n":105,"o":2.435,"t":"2026-10-12T19:00:00Z","v":13448,"vw":2.432768},{"c":2.445,"h":2.45,"l":2.435,"n":76,"o":2.435,"t":"2026-10-12T19:15:00Z","v":6692,"vw":2.441393},{"c":2.445,"h":2.45,"l":2.445,"n":71,"o":2.445,"t":"2026-10-12T19:30:00Z","v":5575,"vw":2.445318},{"c":2.435,"h":2.45,"l":2.43,"n":310,"o":2.445,"t":"2026-10-12T19:45:00Z","v":32651,"vw":2.442309},{"c":2.44,"h":2.44,"l":2.44,"n":4,"o":2.44,"t":"2026-10-12T20:00:00Z","v":19153,"vw":2.44},{"c":2.5,"h":2.5,"l":2.5,"n":4,"o":2.5,"t":"2026-10-13T08:00:00Z","v":366,"vw":2.5},{"c":2.45,"h":2.45,"l":2.45,"n":9,"o":2.45,"t":"2026-10-13T11:00:00Z","v":213,"vw":2.45},{"c":2.4258,"h":2.45,"l":2.4258,"n":5,"o":2.45,"t":"2026-10-13T11:45:00Z","v":1409,"vw":2.442137},{"c":2.3703,"h":2.42,"l":2.3703,"n":13,"o":2.38,"t":"2026-10-13T13:15:00Z","v":2217,"vw":2.389354},{"c":2.45,"h":2.45,"l":2.4,"n":140,"o":2.4,"t":"2026-10-13T13:30:00Z","v":30590,"vw":2.412804},{"c":2.455,"h":2.465,"l":2.455,"n":93,"o":2.46,"t":"2026-10-13T13:45:00Z","v":14781,"vw":2.461676},{"c":2.44,"h":2.455,"l":2.4312,"n":154,"o":2.455,"t":"2026-10-13T14:00:00Z","v":14752,"vw":2.445567},{"c":2.445,"h":2.45,"l":2.4399,"n":51,"o":2.4399,"t":"2026-10-13T14:15:00Z","v":7711,"vw":2.442237},{"c":2.445,"h":2.45,"l":2.43,"n":135,"o":2.44,"t":"2026-10-13T14:30:00Z","v":21324,"vw":2.43562},{"c":2.435,"h":2.445,"l":2.43,"n":47,"o":2.445,"t":"2026-10-13T14:45:00Z","v":6327,"vw":2.438655},{"c":2.435,"h":2.44,"l":2.43,"n":35,"o":2.435,"t":"2026-10-13T15:00:00Z","v":3830,"vw":2.434903},{"c":2.445,"h":2.455,"l":2.435,"n":102,"o":2.435,"t":"2026-10-13T15:15:00Z","v":18237,"vw":2.44962},{"c":2.42,"h":2.4499,"l":2.42,"n":165,"o":2.44,"t":"2026-10-13T15:30:00Z","v":24151,"vw":2.435235},{"c":2.42,"h":2.425,"l":2.415,"n":87,"o":2.425,"t":"2026-10-13T15:45:00Z","v":10416,"vw":2.420518},{"c":2.435,"h":2.435,"l":2.42,"n":69,"o":2.43,"t":"2026-10-13T16:00:00Z","v":5823,"vw":2.430204},{"c":2.425,"h":2.435,"l":2.425,"n":50,"o":2.435,"t":"2026-10-13T16:15:00Z","v":7014,"vw":2.430976},{"c":2.42,"h":2.425,"l":2.42,"n":14,"o":2.425,"t":"2026-10-13T16:30:00Z","v":2098,"vw":2.4235},{"c":2.425,"h":2.425,"l":2.415,"n":67,"o":2.42,"t":"2026-10-13T16:45:00Z","v":9069,"vw":2.420542},{"c":2.425,"h":2.425,"l":2.42,"n":27,"o":2.425,"t":"2026-10-13T17:00:00Z","v":2238,"vw":2.423409},{"c":2.415,"h":2.425,"l":2.415,"n":56,"o":2.425,"t":"2026-10-13T17:15:00Z","v":11087,"vw":2.418224},{"c":2.435,"h":2.435,"l":2.41,"n":103,"o":2.41,"t":"2026-10-13T17:30:00Z","v":23143,"vw":2.424283},{"c":2.435,"h":2.4351,"l":2.43,"n":57,"o":2.435,"t":"2026-10-13T17:45:00Z","v":3944,"vw":2.433533},{"c":2.445,"h":2.45,"l":2.43,"n":57,"o":2.43,"t":"2026-10-13T18:00:00Z","v":5223,"vw":2.441162},{"c":2.445,"h":2.45,"l":2.44,"n":38,"o":2.445,"t":"2026-10-13T18:15:00Z","v":4374,"vw":2.445353},{"c":2.445,"h":2.445,"l":2.44,"n":14,"o":2.44,"t":"2026-10-13T18:30:00Z","v":866,"vw":2.4433},{"c":2.445,"h":2.45,"l":2.44,"n":28,"o":2.445,"t":"2026-10-13T18:45:00Z","v":2280,"vw":2.444627},{"c":2.445,"h":2.445,"l":2.44,"n":19,"o":2.445,"t":"2026-10-13T19:00:00Z","v":2955,"vw":2.444477},{"c":2.445,"h":2.45,"l":2.44,"n":24,"o":2.445,"t":"2026-10-13T19:15:00Z","v":2308,"vw":2.443572},{"c":2.45,"h":2.45,"l":2.445,"n":24,"o":2.445,"t":"2026-10-13T19:30:00Z","v":1824,"vw":2.446145},{"c":2.445,"h":2.45,"l":2.43,"n":306,"o":2.445,"t":"2026-10-13T19:45:00Z","v":28961,"vw":2.439382},{"c":2.44,"h":2.44,"l":2.44,"n":6,"o":2.44,"t":"2026-10-13T20:00:00Z","v":18638,"vw":2.44},{"c":2.4558,"h":2.4558,"l":2.4558,"n":1,"o":2.4558,"t":"2026-10-13T20:15:00Z","v":100,"vw":2.4558},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-13T21:45:00Z","v":700,"vw":2.45},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-13T22:15:00Z","v":162,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-14T09:15:00Z","v":100,"vw":2.41},{"c":2.4,"h":2.43,"l":2.4,"n":9,"o":2.43,"t":"2026-10-14T11:00:00Z","v":3101,"vw":2.403569},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-10-14T12:30:00Z","v":100,"vw":2.52},{"c":2.44,"h":2.5105,"l":2.44,"n":2,"o":2.5105,"t":"2026-10-14T12:45:00Z","v":293,"vw":2.475611},{"c":2.45,"h":2.45,"l":2.42,"n":87,"o":2.42,"t":"2026-10-14T13:30:00Z","v":12965,"vw":2.433421},{"c":2.41,"h":2.45,"l":2.41,"n":123,"o":2.445,"t":"2026-10-14T13:45:00Z","v":19896,"vw":2.440199},{"c":2.42,"h":2.42,"l":2.4,"n":61,"o":2.415,"t":"2026-10-14T14:00:00Z","v":7049,"vw":2.410459},{"c":2.445,"h":2.455,"l":2.41,"n":142,"o":2.415,"t":"2026-10-14T14:15:00Z","v":32210,"vw":2.436744},{"c":2.45,"h":2.45,"l":2.445,"n":52,"o":2.445,"t":"2026-10-14T14:30:00Z","v":7242,"vw":2.449287},{"c":2.455,"h":2.465,"l":2.4383,"n":170,"o":2.455,"t":"2026-10-14T14:45:00Z","v":33225,"vw":2.450252},{"c":2.455,"h":2.46,"l":2.45,"n":55,"o":2.46,"t":"2026-10-14T15:00:00Z","v":9012,"vw":2.450964},{"c":2.445,"h":2.465,"l":2.44,"n":172,"o":2.455,"t":"2026-10-14T15:15:00Z","v":61978,"vw":2.453389},{"c":2.425,"h":2.445,"l":2.42,"n":78,"o":2.445,"t":"2026-10-14T15:30:00Z","v":11617,"vw":2.433963},{"c":2.435,"h":2.435,"l":2.415,"n":159,"o":2.4201,"t":"2026-10-14T15:45:00Z","v":23068,"vw":2.420988},{"c":2.425,"h":2.435,"l":2.425,"n":47,"o":2.4312,"t":"2026-10-14T16:00:00Z","v":6336,"vw":2.430076},{"c":2.425,"h":2.43,"l":2.425,"n":25,"o":2.425,"t":"2026-10-14T16:15:00Z","v":1125,"vw":2.4275},{"c":2.43,"h":2.44,"l":2.4222,"n":90,"o":2.4222,"t":"2026-10-14T16:30:00Z","v":13715,"vw":2.43318},{"c":2.445,"h":2.45,"l":2.44,"n":75,"o":2.44,"t":"2026-10-14T16:45:00Z","v":6087,"vw":2.443442},{"c":2.435,"h":2.45,"l":2.435,"n":50,"o":2.45,"t":"2026-10-14T17:00:00Z","v":4851,"vw":2.440166},{"c":2.4128,"h":2.4312,"l":2.41,"n":109,"o":2.43,"t":"2026-10-14T17:15:00Z","v":51400,"vw":2.420632},{"c":2.415,"h":2.415,"l":2.41,"n":39,"o":2.415,"t":"2026-10-14T17:30:00Z","v":3979,"vw":2.414242},{"c":2.41,"h":2.415,"l":2.41,"n":33,"o":2.415,"t":"2026-10-14T17:45:00Z","v":1666,"vw":2.413},{"c":2.405,"h":2.42,"l":2.4,"n":59,"o":2.415,"t":"2026-10-14T18:00:00Z","v":5233,"vw":2.408087},{"c":2.41,"h":2.41,"l":2.4,"n":47,"o":2.405,"t":"2026-10-14T18:15:00Z","v":15241,"vw":2.404435},{"c":2.415,"h":2.415,"l":2.41,"n":93,"o":2.41,"t":"2026-10-14T18:30:00Z","v":8626,"vw":2.411388},{"c":2.43,"h":2.43,"l":2.415,"n":96,"o":2.415,"t":"2026-10-14T18:45:00Z","v":10965,"vw":2.424776},{"c":2.44,"h":2.44,"l":2.435,"n":37,"o":2.435,"t":"2026-10-14T19:00:00Z","v":3794,"vw":2.435575},{"c":2.45,"h":2.45,"l":2.44,"n":91,"o":2.44,"t":"2026-10-14T19:15:00Z","v":6608,"vw":2.443119},{"c":2.46,"h":2.46,"l":2.45,"n":167,"o":2.45,"t":"2026-10-14T19:30:00Z","v":12734,"vw":2.452719},{"c":2.45,"h":2.47,"l":2.45,"n":403,"o":2.4598,"t":"2026-10-14T19:45:00Z","v":50680,"vw":2.459354},{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-14T20:00:00Z","v":14605,"vw":2.45},{"c":2.41,"h":2.41,"l":2.41,"n":2,"o":2.41,"t":"2026-10-15T08:30:00Z","v":2000,"vw":2.41},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-15T09:00:00Z","v":700,"vw":2.4},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-15T11:45:00Z","v":100,"vw":2.38},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-15T12:45:00Z","v":250,"vw":2.38},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-15T13:15:00Z","v":100,"vw":2.38},{"c":2.505,"h":2.505,"l":2.44,"n":189,"o":2.44,"t":"2026-10-15T13:30:00Z","v":44674,"vw":2.468114},{"c":2.46,"h":2.52,"l":2.455,"n":121,"o":2.5088,"t":"2026-10-15T13:45:00Z","v":25662,"vw":2.499259},{"c":2.495,"h":2.505,"l":2.46,"n":296,"o":2.46,"t":"2026-10-15T14:00:00Z","v":26035,"vw":2.49226},{"c":2.485,"h":2.495,"l":2.48,"n":78,"o":2.495,"t":"2026-10-15T14:15:00Z","v":4694,"vw":2.488333},{"c":2.5,"h":2.505,"l":2.475,"n":148,"o":2.485,"t":"2026-10-15T14:30:00Z","v":12720,"vw":2.486242},{"c":2.545,"h":2.55,"l":2.495,"n":174,"o":2.505,"t":"2026-10-15T14:45:00Z","v":27716,"vw":2.535118},{"c":2.555,"h":2.555,"l":2.54,"n":175,"o":2.545,"t":"2026-10-15T15:00:00Z","v":12011,"vw":2.549617},{"c":2.545,"h":2.56,"l":2.545,"n":77,"o":2.555,"t":"2026-10-15T15:15:00Z","v":7836,"vw":2.552338},{"c":2.535,"h":2.545,"l":2.525,"n":201,"o":2.54,"t":"2026-10-15T15:30:00Z","v":22558,"vw":2.536008},{"c":2.545,"h":2.545,"l":2.535,"n":89,"o":2.54,"t":"2026-10-15T15:45:00Z","v":9714,"vw":2.540871},{"c":2.545,"h":2.545,"l":2.545,"n":39,"o":2.545,"t":"2026-10-15T16:00:00Z","v":4181,"vw":2.545},{"c":2.5354,"h":2.54,"l":2.53,"n":53,"o":2.54,"t":"2026-10-15T16:15:00Z","v":6209,"vw":2.536384},{"c":2.525,"h":2.5399,"l":2.52,"n":91,"o":2.535,"t":"2026-10-15T16:30:00Z","v":9095,"vw":2.53043},{"c":2.51,"h":2.525,"l":2.51,"n":55,"o":2.525,"t":"2026-10-15T16:45:00Z","v":6868,"vw":2.518698},{"c":2.5158,"h":2.5158,"l":2.515,"n":14,"o":2.515,"t":"2026-10-15T17:00:00Z","v":856,"vw":2.5155},{"c":2.5,"h":2.52,"l":2.5,"n":66,"o":2.52,"t":"2026-10-15T17:15:00Z","v":7131,"vw":2.511119},{"c":2.505,"h":2.51,"l":2.5,"n":42,"o":2.505,"t":"2026-10-15T17:30:00Z","v":3504,"vw":2.505904},{"c":2.505,"h":2.5086,"l":2.5,"n":54,"o":2.505,"t":"2026-10-15T17:45:00Z","v":4573,"vw":2.504826},{"c":2.5015,"h":2.505,"l":2.5,"n":58,"o":2.5,"t":"2026-10-15T18:00:00Z","v":1610,"vw":2.50215},{"c":2.495,"h":2.505,"l":2.49,"n":125,"o":2.505,"t":"2026-10-15T18:15:00Z","v":12048,"vw":2.499644},{"c":2.475,"h":2.5,"l":2.475,"n":211,"o":2.49,"t":"2026-10-15T18:30:00Z","v":30987,"vw":2.483401},{"c":2.475,"h":2.48,"l":2.47,"n":33,"o":2.47,"t":"2026-10-15T18:45:00Z","v":3914,"vw":2.478513},{"c":2.485,"h":2.485,"l":2.475,"n":113,"o":2.48,"t":"2026-10-15T19:00:00Z","v":12114,"vw":2.479564},{"c":2.48,"h":2.49,"l":2.48,"n":55,"o":2.485,"t":"2026-10-15T19:15:00Z","v":7047,"vw":2.485006},{"c":2.5,"h":2.5,"l":2.48,"n":173,"o":2.48,"t":"2026-10-15T19:30:00Z","v":15075,"vw":2.491028},{"c":2.52,"h":2.53,"l":2.5,"n":414,"o":2.5,"t":"2026-10-15T19:45:00Z","v":51150,"vw":2.515461},{"c":2.525,"h":2.525,"l":2.525,"n":3,"o":2.525,"t":"2026-10-15T20:00:00Z","v":8833,"vw":2.525},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-10-16T11:45:00Z","v":148,"vw":2.52},{"c":2.54,"h":2.55,"l":2.52,"n":229,"o":2.54,"t":"2026-10-16T13:30:00Z","v":33813,"vw":2.534983},{"c":2.545,"h":2.545,"l":2.54,"n":58,"o":2.545,"t":"2026-10-16T13:45:00Z","v":5222,"vw":2.540869},{"c":2.525,"h":2.545,"l":2.525,"n":131,"o":2.54,"t":"2026-10-16T14:00:00Z","v":11886,"vw":2.534387},{"c":2.495,"h":2.53,"l":2.495,"n":122,"o":2.53,"t":"2026-10-16T14:15:00Z","v":11180,"vw":2.513337},{"c":2.495,"h":2.495,"l":2.485,"n":60,"o":2.495,"t":"2026-10-16T14:30:00Z","v":5606,"vw":2.490168},{"c":2.49,"h":2.515,"l":2.49,"n":117,"o":2.5,"t":"2026-10-16T14:45:00Z","v":14147,"vw":2.503065},{"c":2.475,"h":2.49,"l":2.475,"n":101,"o":2.49,"t":"2026-10-16T15:00:00Z","v":6139,"vw":2.48549},{"c":2.455,"h":2.48,"l":2.45,"n":131,"o":2.47,"t":"2026-10-16T15:15:00Z","v":25018,"vw":2.462849},{"c":2.44,"h":2.4512,"l":2.44,"n":89,"o":2.45,"t":"2026-10-16T15:30:00Z","v":8638,"vw":2.44511},{"c":2.43,"h":2.445,"l":2.43,"n":111,"o":2.445,"t":"2026-10-16T15:45:00Z","v":9707,"vw":2.439944},{"c":2.425,"h":2.425,"l":2.42,"n":55,"o":2.425,"t":"2026-10-16T16:00:00Z","v":1749,"vw":2.423502},{"c":2.425,"h":2.4251,"l":2.415,"n":102,"o":2.425,"t":"2026-10-16T16:15:00Z","v":8624,"vw":2.421248},{"c":2.4201,"h":2.425,"l":2.42,"n":114,"o":2.42,"t":"2026-10-16T16:30:00Z","v":4132,"vw":2.420376},{"c":2.4133,"h":2.42,"l":2.41,"n":124,"o":2.42,"t":"2026-10-16T16:45:00Z","v":8188,"vw":2.411198},{"c":2.415,"h":2.42,"l":2.41,"n":46,"o":2.415,"t":"2026-10-16T17:00:00Z","v":12435,"vw":2.418538},{"c":2.415,"h":2.42,"l":2.405,"n":140,"o":2.41,"t":"2026-10-16T17:15:00Z","v":9192,"vw":2.410808},{"c":2.43,"h":2.43,"l":2.415,"n":73,"o":2.415,"t":"2026-10-16T17:30:00Z","v":4596,"vw":2.418797},{"c":2.41,"h":2.43,"l":2.41,"n":96,"o":2.43,"t":"2026-10-16T17:45:00Z","v":17007,"vw":2.417547},{"c":2.41,"h":2.419,"l":2.41,"n":38,"o":2.419,"t":"2026-10-16T18:00:00Z","v":1165,"vw":2.414766},{"c":2.415,"h":2.4189,"l":2.41,"n":37,"o":2.415,"t":"2026-10-16T18:15:00Z","v":3982,"vw":2.415954},{"c":2.425,"h":2.425,"l":2.415,"n":38,"o":2.415,"t":"2026-10-16T18:30:00Z","v":3677,"vw":2.418953},{"c":2.43,"h":2.43,"l":2.42,"n":41,"o":2.4232,"t":"2026-10-16T18:45:00Z","v":2487,"vw":2.422306},{"c":2.42,"h":2.42,"l":2.41,"n":75,"o":2.42,"t":"2026-10-16T19:00:00Z","v":8518,"vw":2.418144},{"c":2.435,"h":2.435,"l":2.425,"n":47,"o":2.425,"t":"2026-10-16T19:15:00Z","v":4749,"vw":2.429881},{"c":2.425,"h":2.435,"l":2.42,"n":84,"o":2.435,"t":"2026-10-16T19:30:00Z","v":5761,"vw":2.428635},{"c":2.415,"h":2.42,"l":2.4,"n":451,"o":2.42,"t":"2026-10-16T19:45:00Z","v":71310,"vw":2.409874},{"c":2.42,"h":2.42,"l":2.42,"n":7,"o":2.42,"t":"2026-10-16T20:00:00Z","v":36026,"vw":2.42},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-19T11:45:00Z","v":100,"vw":2.4},{"c":2.43,"h":2.455,"l":2.42,"n":89,"o":2.42,"t":"2026-10-19T13:30:00Z","v":17567,"vw":2.433622},{"c":2.435,"h":2.435,"l":2.417,"n":35,"o":2.425,"t":"2026-10-19T13:45:00Z","v":5735,"vw":2.423518},{"c":2.435,"h":2.445,"l":2.425,"n":105,"o":2.435,"t":"2026-10-19T14:00:00Z","v":10237,"vw":2.434365},{"c":2.425,"h":2.445,"l":2.425,"n":30,"o":2.445,"t":"2026-10-19T14:15:00Z","v":4709,"vw":2.433},{"c":2.425,"h":2.425,"l":2.425,"n":1,"o":2.425,"t":"2026-10-19T14:30:00Z","v":100,"vw":2.425},{"c":2.435,"h":2.435,"l":2.43,"n":22,"o":2.43,"t":"2026-10-19T14:45:00Z","v":3125,"vw":2.430834},{"c":2.435,"h":2.435,"l":2.43,"n":38,"o":2.435,"t":"2026-10-19T15:00:00Z","v":4006,"vw":2.433788},{"c":2.43,"h":2.44,"l":2.43,"n":44,"o":2.435,"t":"2026-10-19T15:15:00Z","v":4528,"vw":2.435727},{"c":2.42,"h":2.435,"l":2.405,"n":155,"o":2.435,"t":"2026-10-19T15:30:00Z","v":19845,"vw":2.416698},{"c":2.425,"h":2.425,"l":2.42,"n":32,"o":2.425,"t":"2026-10-19T15:45:00Z","v":4082,"vw":2.422844},{"c":2.425,"h":2.425,"l":2.42,"n":36,"o":2.425,"t":"2026-10-19T16:00:00Z","v":4740,"vw":2.420232},{"c":2.425,"h":2.43,"l":2.42,"n":27,"o":2.425,"t":"2026-10-19T16:15:00Z","v":3554,"vw":2.427941},{"c":2.425,"h":2.425,"l":2.425,"n":30,"o":2.425,"t":"2026-10-19T16:30:00Z","v":3068,"vw":2.425},{"c":2.4277,"h":2.43,"l":2.425,"n":18,"o":2.425,"t":"2026-10-19T16:45:00Z","v":1253,"vw":2.427591},{"c":2.425,"h":2.425,"l":2.42,"n":29,"o":2.425,"t":"2026-10-19T17:00:00Z","v":1413,"vw":2.424583},{"c":2.435,"h":2.435,"l":2.425,"n":35,"o":2.425,"t":"2026-10-19T17:15:00Z","v":7545,"vw":2.42625},{"c":2.455,"h":2.455,"l":2.435,"n":54,"o":2.435,"t":"2026-10-19T17:30:00Z","v":6993,"vw":2.443192},{"c":2.45,"h":2.455,"l":2.45,"n":29,"o":2.455,"t":"2026-10-19T17:45:00Z","v":2022,"vw":2.451471},{"c":2.44,"h":2.445,"l":2.44,"n":12,"o":2.44,"t":"2026-10-19T18:00:00Z","v":639,"vw":2.4425},{"c":2.465,"h":2.49,"l":2.44,"n":538,"o":2.4446,"t":"2026-10-19T18:15:00Z","v":70031,"vw":2.474502},{"c":2.47,"h":2.47,"l":2.465,"n":128,"o":2.465,"t":"2026-10-19T18:30:00Z","v":4024,"vw":2.469214},{"c":2.475,"h":2.48,"l":2.47,"n":16,"o":2.47,"t":"2026-10-19T18:45:00Z","v":748,"vw":2.475},{"c":2.46,"h":2.475,"l":2.46,"n":70,"o":2.475,"t":"2026-10-19T19:00:00Z","v":13800,"vw":2.468658},{"c":2.465,"h":2.465,"l":2.455,"n":112,"o":2.46,"t":"2026-10-19T19:15:00Z","v":6412,"vw":2.458968},{"c":2.465,"h":2.465,"l":2.46,"n":63,"o":2.465,"t":"2026-10-19T19:30:00Z","v":3447,"vw":2.4634},{"c":2.48,"h":2.49,"l":2.465,"n":402,"o":2.465,"t":"2026-10-19T19:45:00Z","v":31335,"vw":2.475945},{"c":2.47,"h":2.47,"l":2.47,"n":8,"o":2.47,"t":"2026-10-19T20:00:00Z","v":10291,"vw":2.47},{"c":2.4,"h":2.41,"l":2.4,"n":2,"o":2.41,"t":"2026-10-19T22:30:00Z","v":1000,"vw":2.408},{"c":2.52,"h":2.52,"l":2.5,"n":6,"o":2.5,"t":"2026-10-19T23:45:00Z","v":1398,"vw":2.501818},{"c":2.4042,"h":2.4042,"l":2.4042,"n":1,"o":2.4042,"t":"2026-10-20T13:15:00Z","v":2000,"vw":2.4042},{"c":2.44,"h":2.47,"l":2.435,"n":76,"o":2.47,"t":"2026-10-20T13:30:00Z","v":15262,"vw":2.453246},{"c":2.48,"h":2.48,"l":2.44,"n":89,"o":2.44,"t":"2026-10-20T13:45:00Z","v":9638,"vw":2.457946},{"c":2.47,"h":2.475,"l":2.465,"n":91,"o":2.475,"t":"2026-10-20T14:00:00Z","v":8585,"vw":2.469489},{"c":2.475,"h":2.475,"l":2.4648,"n":34,"o":2.4648,"t":"2026-10-20T14:15:00Z","v":2617,"vw":2.46701},{"c":2.485,"h":2.485,"l":2.47,"n":86,"o":2.47,"t":"2026-10-20T14:30:00Z","v":11654,"vw":2.474062},{"c":2.51,"h":2.5101,"l":2.485,"n":192,"o":2.485,"t":"2026-10-20T14:45:00Z","v":20762,"vw":2.496238},{"c":2.5,"h":2.51,"l":2.495,"n":46,"o":2.505,"t":"2026-10-20T15:00:00Z","v":5077,"vw":2.50125},{"c":2.495,"h":2.5,"l":2.495,"n":40,"o":2.495,"t":"2026-10-20T15:15:00Z","v":3468,"vw":2.497818},{"c":2.5,"h":2.5,"l":2.495,"n":14,"o":2.495,"t":"2026-10-20T15:30:00Z","v":1067,"vw":2.499412},{"c":2.515,"h":2.515,"l":2.505,"n":100,"o":2.5088,"t":"2026-10-20T15:45:00Z","v":7636,"vw":2.511834},{"c":2.535,"h":2.535,"l":2.515,"n":58,"o":2.5185,"t":"2026-10-20T16:00:00Z","v":6564,"vw":2.527412},{"c":2.525,"h":2.535,"l":2.52,"n":64,"o":2.535,"t":"2026-10-20T16:15:00Z","v":5818,"vw":2.528111},{"c":2.535,"h":2.535,"l":2.52,"n":56,"o":2.525,"t":"2026-10-20T16:30:00Z","v":6492,"vw":2.526888},{"c":2.515,"h":2.535,"l":2.51,"n":64,"o":2.535,"t":"2026-10-20T16:45:00Z","v":8960,"vw":2.522727},{"c":2.525,"h":2.525,"l":2.515,"n":32,"o":2.515,"t":"2026-10-20T17:00:00Z","v":1883,"vw":2.520979},{"c":2.535,"h":2.535,"l":2.525,"n":20,"o":2.525,"t":"2026-10-20T17:15:00Z","v":2419,"vw":2.528333},{"c":2.535,"h":2.5385,"l":2.53,"n":27,"o":2.5385,"t":"2026-10-20T17:30:00Z","v":4671,"vw":2.532929},{"c":2.5201,"h":2.535,"l":2.5201,"n":53,"o":2.535,"t":"2026-10-20T17:45:00Z","v":6462,"vw":2.530898},{"c":2.535,"h":2.535,"l":2.525,"n":35,"o":2.526,"t":"2026-10-20T18:00:00Z","v":2835,"vw":2.530706},{"c":2.5301,"h":2.5366,"l":2.5301,"n":21,"o":2.5366,"t":"2026-10-20T18:15:00Z","v":3750,"vw":2.534049},{"c":2.52,"h":2.54,"l":2.52,"n":64,"o":2.535,"t":"2026-10-20T18:30:00Z","v":6785,"vw":2.532356},{"c":2.535,"h":2.535,"l":2.525,"n":72,"o":2.525,"t":"2026-10-20T18:45:00Z","v":16513,"vw":2.529935},{"c":2.535,"h":2.535,"l":2.53,"n":28,"o":2.535,"t":"2026-10-20T19:00:00Z","v":4197,"vw":2.534484},{"c":2.535,"h":2.54,"l":2.53,"n":52,"o":2.53,"t":"2026-10-20T19:15:00Z","v":4381,"vw":2.53458},{"c":2.535,"h":2.535,"l":2.53,"n":68,"o":2.535,"t":"2026-10-20T19:30:00Z","v":2749,"vw":2.53369},{"c":2.56,"h":2.56,"l":2.5312,"n":344,"o":2.5312,"t":"2026-10-20T19:45:00Z","v":25693,"vw":2.541327},{"c":2.55,"h":2.55,"l":2.55,"n":3,"o":2.55,"t":"2026-10-20T20:00:00Z","v":14641,"vw":2.55},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-10-20T20:30:00Z","v":400,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":3,"o":2.51,"t":"2026-10-20T23:15:00Z","v":4053,"vw":2.51},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-21T08:15:00Z","v":393,"vw":2.55},{"c":2.59,"h":2.61,"l":2.526,"n":178,"o":2.56,"t":"2026-10-21T13:30:00Z","v":28337,"vw":2.571467},{"c":2.606,"h":2.61,"l":2.59,"n":90,"o":2.595,"t":"2026-10-21T13:45:00Z","v":10841,"vw":2.602775},{"c":2.615,"h":2.625,"l":2.595,"n":166,"o":2.605,"t":"2026-10-21T14:00:00Z","v":13060,"vw":2.608301},{"c":2.63,"h":2.645,"l":2.6101,"n":147,"o":2.615,"t":"2026-10-21T14:15:00Z","v":15558,"vw":2.627613},{"c":2.6301,"h":2.64,"l":2.625,"n":106,"o":2.64,"t":"2026-10-21T14:30:00Z","v":9874,"vw":2.631037},{"c":2.6599,"h":2.6599,"l":2.635,"n":182,"o":2.635,"t":"2026-10-21T14:45:00Z","v":28440,"vw":2.643677},{"c":2.655,"h":2.66,"l":2.655,"n":70,"o":2.655,"t":"2026-10-21T15:00:00Z","v":8505,"vw":2.65716},{"c":2.655,"h":2.66,"l":2.65,"n":143,"o":2.66,"t":"2026-10-21T15:15:00Z","v":19965,"vw":2.654027},{"c":2.655,"h":2.66,"l":2.65,"n":69,"o":2.6593,"t":"2026-10-21T15:30:00Z","v":10970,"vw":2.654749},{"c":2.66,"h":2.66,"l":2.65,"n":48,"o":2.6516,"t":"2026-10-21T15:45:00Z","v":4715,"vw":2.656205},{"c":2.655,"h":2.655,"l":2.65,"n":19,"o":2.655,"t":"2026-10-21T16:00:00Z","v":1441,"vw":2.6543},{"c":2.655,"h":2.66,"l":2.65,"n":30,"o":2.65,"t":"2026-10-21T16:15:00Z","v":4729,"vw":2.6554},{"c":2.655,"h":2.665,"l":2.645,"n":134,"o":2.66,"t":"2026-10-21T16:30:00Z","v":17561,"vw":2.655962},{"c":2.645,"h":2.65,"l":2.645,"n":44,"o":2.65,"t":"2026-10-21T16:45:00Z","v":4485,"vw":2.648739},{"c":2.65,"h":2.65,"l":2.65,"n":23,"o":2.65,"t":"2026-10-21T17:00:00Z","v":1371,"vw":2.65},{"c":2.655,"h":2.66,"l":2.6499,"n":28,"o":2.6499,"t":"2026-10-21T17:15:00Z","v":5785,"vw":2.65241},{"c":2.655,"h":2.66,"l":2.65,"n":50,"o":2.655,"t":"2026-10-21T17:30:00Z","v":14785,"vw":2.655119},{"c":2.635,"h":2.655,"l":2.635,"n":137,"o":2.655,"t":"2026-10-21T17:45:00Z","v":13141,"vw":2.647039},{"c":2.635,"h":2.64,"l":2.63,"n":54,"o":2.635,"t":"2026-10-21T18:00:00Z","v":6199,"vw":2.637343},{"c":2.65,"h":2.65,"l":2.635,"n":55,"o":2.635,"t":"2026-10-21T18:15:00Z","v":5896,"vw":2.645209},{"c":2.645,"h":2.66,"l":2.645,"n":100,"o":2.65,"t":"2026-10-21T18:30:00Z","v":14919,"vw":2.651942},{"c":2.6,"h":2.65,"l":2.585,"n":697,"o":2.645,"t":"2026-10-21T18:45:00Z","v":153590,"vw":2.60447},{"c":2.58,"h":2.595,"l":2.575,"n":280,"o":2.595,"t":"2026-10-21T19:00:00Z","v":44294,"vw":2.585805},{"c":2.595,"h":2.595,"l":2.5801,"n":121,"o":2.5801,"t":"2026-10-21T19:15:00Z","v":11990,"vw":2.589815},{"c":2.599,"h":2.6,"l":2.5937,"n":80,"o":2.595,"t":"2026-10-21T19:30:00Z","v":7323,"vw":2.596567},{"c":2.62,"h":2.62,"l":2.595,"n":391,"o":2.6,"t":"2026-10-21T19:45:00Z","v":43764,"vw":2.605804},{"c":2.61,"h":2.61,"l":2.61,"n":4,"o":2.61,"t":"2026-10-21T20:00:00Z","v":13956,"vw":2.61},{"c":2.65,"h":2.65,"l":2.65,"n":2,"o":2.65,"t":"2026-10-21T23:45:00Z","v":947,"vw":2.65},{"c":2.5648,"h":2.5648,"l":2.5648,"n":3,"o":2.5648,"t":"2026-10-22T13:15:00Z","v":1709,"vw":2.5648},{"c":2.606,"h":2.61,"l":2.527,"n":160,"o":2.58,"t":"2026-10-22T13:30:00Z","v":23288,"vw":2.588218},{"c":2.596,"h":2.6,"l":2.59,"n":56,"o":2.6,"t":"2026-10-22T13:45:00Z","v":6298,"vw":2.597439},{"c":2.585,"h":2.6099,"l":2.58,"n":122,"o":2.596,"t":"2026-10-22T14:00:00Z","v":16480,"vw":2.591935},{"c":2.5699,"h":2.59,"l":2.565,"n":63,"o":2.585,"t":"2026-10-22T14:15:00Z","v":9944,"vw":2.578032},{"c":2.565,"h":2.565,"l":2.56,"n":46,"o":2.565,"t":"2026-10-22T14:30:00Z","v":4622,"vw":2.564464},{"c":2.59,"h":2.59,"l":2.56,"n":134,"o":2.57,"t":"2026-10-22T14:45:00Z","v":22865,"vw":2.567605},{"c":2.585,"h":2.595,"l":2.58,"n":47,"o":2.595,"t":"2026-10-22T15:00:00Z","v":6281,"vw":2.587678},{"c":2.59,"h":2.59,"l":2.585,"n":18,"o":2.585,"t":"2026-10-22T15:15:00Z","v":2041,"vw":2.586453},{"c":2.585,"h":2.59,"l":2.58,"n":130,"o":2.59,"t":"2026-10-22T15:30:00Z","v":12874,"vw":2.583159},{"c":2.605,"h":2.605,"l":2.585,"n":39,"o":2.585,"t":"2026-10-22T15:45:00Z","v":5695,"vw":2.591308},{"c":2.605,"h":2.61,"l":2.605,"n":10,"o":2.61,"t":"2026-10-22T16:00:00Z","v":474,"vw":2.606667},{"c":2.6,"h":2.605,"l":2.6,"n":14,"o":2.6,"t":"2026-10-22T16:15:00Z","v":887,"vw":2.602633},{"c":2.595,"h":2.61,"l":2.595,"n":127,"o":2.61,"t":"2026-10-22T16:30:00Z","v":27307,"vw":2.600775},{"c":2.605,"h":2.61,"l":2.58,"n":178,"o":2.595,"t":"2026-10-22T16:45:00Z","v":23205,"vw":2.592089},{"c":2.595,"h":2.605,"l":2.59,"n":119,"o":2.605,"t":"2026-10-22T17:00:00Z","v":15905,"vw":2.599035},{"c":2.585,"h":2.6,"l":2.585,"n":145,"o":2.595,"t":"2026-10-22T17:15:00Z","v":17221,"vw":2.590253},{"c":2.585,"h":2.59,"l":2.5801,"n":40,"o":2.585,"t":"2026-10-22T17:30:00Z","v":3363,"vw":2.583177},{"c":2.585,"h":2.59,"l":2.58,"n":36,"o":2.585,"t":"2026-10-22T17:45:00Z","v":1024,"vw":2.586275},{"c":2.585,"h":2.59,"l":2.575,"n":145,"o":2.59,"t":"2026-10-22T18:00:00Z","v":14187,"vw":2.580037},{"c":2.565,"h":2.585,"l":2.565,"n":129,"o":2.58,"t":"2026-10-22T18:15:00Z","v":16370,"vw":2.576507},{"c":2.555,"h":2.565,"l":2.5501,"n":82,"o":2.565,"t":"2026-10-22T18:30:00Z","v":9434,"vw":2.557998},{"c":2.55,"h":2.555,"l":2.55,"n":39,"o":2.555,"t":"2026-10-22T18:45:00Z","v":2810,"vw":2.551697},{"c":2.555,"h":2.56,"l":2.55,"n":67,"o":2.555,"t":"2026-10-22T19:00:00Z","v":5749,"vw":2.553611},{"c":2.55,"h":2.5589,"l":2.55,"n":88,"o":2.555,"t":"2026-10-22T19:15:00Z","v":5701,"vw":2.551801},{"c":2.54,"h":2.555,"l":2.54,"n":79,"o":2.55,"t":"2026-10-22T19:30:00Z","v":5641,"vw":2.547978},{"c":2.555,"h":2.57,"l":2.535,"n":469,"o":2.545,"t":"2026-10-22T19:45:00Z","v":48533,"vw":2.553439},{"c":2.55,"h":2.55,"l":2.55,"n":5,"o":2.55,"t":"2026-10-22T20:00:00Z","v":14028,"vw":2.55},{"c":2.52,"h":2.52,"l":2.52,"n":2,"o":2.52,"t":"2026-10-22T22:30:00Z","v":1000,"vw":2.52}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.1116899397048236,"strike":5.474537997729413,"iv":2.081954387644932,"gamma":0.15292499771977044,"theta":-0.006399230211006383,"vega":0.0015452633110038991,"rho":0.00020770860605110204,"breakevenPct":121.67571180294587},{"delta":0.2,"premium":0.1834502143193374,"strike":6.0265401101487495,"iv":2.5877244235642403,"gamma":0.14681793387804196,"theta":-0.009468892926758649,"vega":0.0018253973076481408,"rho":0.00025071081272814207,"breakevenPct":146.4281874788923},{"delta":0.25,"premium":0.2552104889338512,"strike":6.578542222568085,"iv":3.093494459483548,"gamma":0.1407108700363135,"theta":-0.012538555642510912,"vega":0.002105531304292382,"rho":0.00029371301940518213,"breakevenPct":171.18066315483878},{"delta":0.3,"premium":0.3269707635483649,"strike":7.130544334987422,"iv":3.599264495402856,"gamma":0.134603806194585,"theta":-0.015608218358263174,"vega":0.002385665300936623,"rho":0.00033671522608222213,"breakevenPct":195.9331388307852},{"delta":0.35,"premium":0.375,"strike":7.170463598652995,"iv":3.7633412568704134,"gamma":0.15004996919754243,"theta":-0.016915552070388376,"vega":0.0025854408507342236,"rho":0.00039810482424063655,"breakevenPct":199.42315867670618},{"delta":0.4,"premium":0.375,"strike":6.173978636898119,"iv":3.235865168439985,"gamma":0.20911769739769548,"theta":-0.01465610897992168,"vega":0.002622578979530969,"rho":0.0004967086549634381,"breakevenPct":159.88010463881426},{"delta":0.45,"premium":0.375,"strike":5.177493675143243,"iv":2.7083890800095576,"gamma":0.26818542559784847,"theta":-0.012396665889454987,"vega":0.0026597171083277147,"rho":0.0005953124856862395,"breakevenPct":120.33705060092235},{"delta":0.5,"premium":0.375,"strike":4.181008713388367,"iv":2.18091299157913,"gamma":0.32725315379800146,"theta":-0.010137222798988295,"vega":0.00269685523712446,"rho":0.0006939163164090408,"breakevenPct":80.79399656303048},{"delta":0.55,"premium":0.375,"strike":3.184523751633491,"iv":1.6534369031487022,"gamma":0.3863208819981545,"theta":-0.007877779708521599,"vega":0.0027339933659212053,"rho":0.0007925201471318423,"breakevenPct":41.25094252513853},{"delta":0.6,"premium":0.39832184075215166,"strike":2.4611302654130807,"iv":1.2993964337162285,"gamma":0.41654212445641287,"theta":-0.006230397729185799,"vega":0.0027082354050454254,"rho":0.0008733416701275511,"breakevenPct":13.4703216732235},{"delta":0.65,"premium":0.4728178448576575,"strike":2.3369702585705707,"iv":1.3259186648104049,"gamma":0.3834667005316921,"theta":-0.005926036466615578,"vega":0.002544467121511385,"rho":0.0009151442010078165,"breakevenPct":11.499527913818582},{"delta":0.7,"premium":0.5473138489631632,"strike":2.2128102517280617,"iv":1.3524408959045815,"gamma":0.3503912766069714,"theta":-0.005621675204045358,"vega":0.002380698837977345,"rho":0.0009569467318880819,"breakevenPct":9.52873415441367},{"delta":0.75,"premium":0.621809853068669,"strike":2.0886502448855517,"iv":1.378963126998758,"gamma":0.3173158526822506,"theta":-0.005317313941475137,"vega":0.0022169305544433044,"rho":0.0009987492627683472,"breakevenPct":7.557940395008751},{"delta":0.8,"premium":0.7381087267335729,"strike":1.9298791925182524,"iv":1.4809309168645017,"gamma":0.27152290847129934,"theta":-0.00505891573588431,"vega":0.0019949096462700574,"rho":0.0010073216787001857,"breakevenPct":5.872536478247026},{"delta":0.85,"premium":0.9587686104173923,"strike":1.6847015439806752,"iv":1.771248807999121,"gamma":0.19398063039892002,"theta":-0.004915264462752527,"vega":0.0016274608570045269,"rho":0.0009329349964740644,"breakevenPct":4.899609301510613},{"delta":0.9,"premium":1.213894393339167,"strike":1.40122845184537,"iv":2.1049357297097417,"gamma":0.11996239342782858,"theta":-0.00452061457436434,"vega":0.0012277684233019332,"rho":0.0008314545073246555,"breakevenPct":3.774716078751469}],"put":[{"delta":0.1,"premium":0.40584400448506536,"strike":1.1233760179402614,"iv":5.392346274086179,"gamma":0.046922142750295354,"theta":-0.011262872844889334,"vega":0.0012271076680384126,"rho":-0.0005191774646392737,"breakevenPct":71.52650740257158},{"delta":0.15,"premium":0.49774013930224525,"strike":1.509039442791019,"iv":4.4409347784610915,"gamma":0.07498854367322808,"theta":-0.012566647128786702,"vega":0.0016474557786344724,"rho":-0.0006935908260817718,"breakevenPct":59.869075258382},{"delta":0.2,"premium":0.4342431025179296,"strike":1.7630275899282817,"iv":3.405936836786149,"gamma":0.1307207245598521,"theta":-0.01089874253704505,"vega":0.0019500698226898722,"rho":-0.0007440119489580121,"breakevenPct":47.270456848795554},{"delta":0.25,"premium":0.3755219253491116,"strike":2.010438506982232,"iv":2.4202049870247255,"gamma":0.18661859758405744,"theta":-0.0092915841745083,"vega":0.0022442600502088953,"rho":-0.0007981722653819095,"breakevenPct":35.122357871701574},{"delta":0.3,"premium":0.3833125283570328,"strike":2.166250567140656,"iv":2.120585322153712,"gamma":0.24482400891949424,"theta":-0.008530417982748817,"vega":0.002421134636393206,"rho":-0.0009044070645801766,"breakevenPct":29.2484905244594},{"delta":0.35,"premium":0.391103131364954,"strike":2.3220626272990796,"iv":1.820965657282698,"gamma":0.30302942025493107,"theta":-0.007769251790989332,"vega":0.002598009222577517,"rho":-0.0010106418637784436,"breakevenPct":23.37462317721723},{"delta":0.4,"premium":0.39889373437287523,"strike":2.4778746874575037,"iv":1.5213459924116837,"gamma":0.36123483159036796,"theta":-0.007008085599229847,"vega":0.002774883808761828,"rho":-0.0011168766629767108,"breakevenPct":17.500755829975052},{"delta":0.45,"premium":0.9474944119159662,"strike":3.0763099072799642,"iv":1.675154011841749,"gamma":0.34209477189758436,"theta":-0.007341309622016519,"vega":0.002719194538183863,"rho":-0.001650087630034407,"breakevenPct":15.523194628412769},{"delta":0.5,"premium":1.5855997871094,"strike":3.7479997759046313,"iv":1.9040048414941375,"gamma":0.3101539466033936,"theta":-0.00785565650082365,"vega":0.002625015678258295,"rho":-0.0022539636505140596,"breakevenPct":14.19047663510986},{"delta":0.55,"premium":2.2237051623028345,"strike":4.419689644529299,"iv":2.132855671146526,"gamma":0.2782131213092029,"theta":-0.008370003379630784,"vega":0.0025308368183327274,"rho":-0.002857839670993713,"breakevenPct":12.85775864180695},{"delta":0.6,"premium":2.8618105374962672,"strike":5.091379513153965,"iv":2.361706500798914,"gamma":0.24627229601501222,"theta":-0.008884350258437916,"vega":0.00243665795840716,"rho":-0.0034617156914733653,"breakevenPct":11.525040648504042},{"delta":0.65,"premium":3.499915912689702,"strike":5.763069381778633,"iv":2.5905573304513023,"gamma":0.21433147072082145,"theta":-0.00939869713724505,"vega":0.0023424790984815924,"rho":-0.0040655917119530195,"breakevenPct":10.192322655201131},{"delta":0.7,"premium":4.138021287883135,"strike":6.4347592504033,"iv":2.8194081601036904,"gamma":0.18239064542663075,"theta":-0.00991304401605218,"vega":0.0022483002385560247,"rho":-0.004669467732432671,"breakevenPct":8.859604661898224},{"delta":0.75,"premium":4.776126663076569,"strike":7.1064491190279675,"iv":3.0482589897560795,"gamma":0.15044982013244002,"theta":-0.010427390894859313,"vega":0.002154121378630457,"rho":-0.005273343752912324,"breakevenPct":7.526886668595315}]},"raw":{"call":[{"delta":0.15,"premium":0.1116899397048236,"strike":5.474537997729413,"iv":2.081954387644932,"gamma":0.15292499771977044,"theta":-0.006399230211006383,"vega":0.0015452633110038991,"rho":0.00020770860605110204,"breakevenPct":121.67571180294587},{"delta":0.2,"premium":0.1834502143193374,"strike":6.0265401101487495,"iv":2.5877244235642403,"gamma":0.14681793387804196,"theta":-0.009468892926758649,"vega":0.0018253973076481408,"rho":0.00025071081272814207,"breakevenPct":146.4281874788923},{"delta":0.25,"premium":0.2552104889338512,"strike":6.578542222568085,"iv":3.093494459483548,"gamma":0.1407108700363135,"theta":-0.012538555642510912,"vega":0.002105531304292382,"rho":0.00029371301940518213,"breakevenPct":171.18066315483878},{"delta":0.3,"premium":0.3269707635483649,"strike":7.130544334987422,"iv":3.599264495402856,"gamma":0.134603806194585,"theta":-0.015608218358263174,"vega":0.002385665300936623,"rho":0.00033671522608222213,"breakevenPct":195.9331388307852},{"delta":0.35,"premium":0.375,"strike":7.170463598652995,"iv":3.7633412568704134,"gamma":0.15004996919754243,"theta":-0.016915552070388376,"vega":0.0025854408507342236,"rho":0.00039810482424063655,"breakevenPct":199.42315867670618},{"delta":0.4,"premium":0.375,"strike":6.173978636898119,"iv":3.235865168439985,"gamma":0.20911769739769548,"theta":-0.01465610897992168,"vega":0.002622578979530969,"rho":0.0004967086549634381,"breakevenPct":159.88010463881426},{"delta":0.45,"premium":0.375,"strike":5.177493675143243,"iv":2.7083890800095576,"gamma":0.26818542559784847,"theta":-0.012396665889454987,"vega":0.0026597171083277147,"rho":0.0005953124856862395,"breakevenPct":120.33705060092235},{"delta":0.5,"premium":0.375,"strike":4.181008713388367,"iv":2.18091299157913,"gamma":0.32725315379800146,"theta":-0.010137222798988295,"vega":0.00269685523712446,"rho":0.0006939163164090408,"breakevenPct":80.79399656303048},{"delta":0.55,"premium":0.375,"strike":3.184523751633491,"iv":1.6534369031487022,"gamma":0.3863208819981545,"theta":-0.007877779708521599,"vega":0.0027339933659212053,"rho":0.0007925201471318423,"breakevenPct":41.25094252513853},{"delta":0.6,"premium":0.39832184075215166,"strike":2.4611302654130807,"iv":1.2993964337162285,"gamma":0.41654212445641287,"theta":-0.006230397729185799,"vega":0.0027082354050454254,"rho":0.0008733416701275511,"breakevenPct":13.4703216732235},{"delta":0.65,"premium":0.4728178448576575,"strike":2.3369702585705707,"iv":1.3259186648104049,"gamma":0.3834667005316921,"theta":-0.005926036466615578,"vega":0.002544467121511385,"rho":0.0009151442010078165,"breakevenPct":11.499527913818582},{"delta":0.7,"premium":0.5473138489631632,"strike":2.2128102517280617,"iv":1.3524408959045815,"gamma":0.3503912766069714,"theta":-0.005621675204045358,"vega":0.002380698837977345,"rho":0.0009569467318880819,"breakevenPct":9.52873415441367},{"delta":0.75,"premium":0.621809853068669,"strike":2.0886502448855517,"iv":1.378963126998758,"gamma":0.3173158526822506,"theta":-0.005317313941475137,"vega":0.0022169305544433044,"rho":0.0009987492627683472,"breakevenPct":7.557940395008751},{"delta":0.8,"premium":0.7381087267335729,"strike":1.9298791925182524,"iv":1.4809309168645017,"gamma":0.27152290847129934,"theta":-0.00505891573588431,"vega":0.0019949096462700574,"rho":0.0010073216787001857,"breakevenPct":5.872536478247026},{"delta":0.85,"premium":0.9587686104173923,"strike":1.6847015439806752,"iv":1.771248807999121,"gamma":0.19398063039892002,"theta":-0.004915264462752527,"vega":0.0016274608570045269,"rho":0.0009329349964740644,"breakevenPct":4.899609301510613},{"delta":0.9,"premium":1.213894393339167,"strike":1.40122845184537,"iv":2.1049357297097417,"gamma":0.11996239342782858,"theta":-0.00452061457436434,"vega":0.0012277684233019332,"rho":0.0008314545073246555,"breakevenPct":3.774716078751469}],"put":[{"delta":0.1,"premium":0.40584400448506536,"strike":1.1233760179402614,"iv":5.392346274086179,"gamma":0.046922142750295354,"theta":-0.011262872844889334,"vega":0.0012271076680384126,"rho":-0.0005191774646392737,"breakevenPct":71.52650740257158},{"delta":0.15,"premium":0.49774013930224525,"strike":1.509039442791019,"iv":4.4409347784610915,"gamma":0.07498854367322808,"theta":-0.012566647128786702,"vega":0.0016474557786344724,"rho":-0.0006935908260817718,"breakevenPct":59.869075258382},{"delta":0.2,"premium":0.4342431025179296,"strike":1.7630275899282817,"iv":3.405936836786149,"gamma":0.1307207245598521,"theta":-0.01089874253704505,"vega":0.0019500698226898722,"rho":-0.0007440119489580121,"breakevenPct":47.270456848795554},{"delta":0.25,"premium":0.3755219253491116,"strike":2.010438506982232,"iv":2.4202049870247255,"gamma":0.18661859758405744,"theta":-0.0092915841745083,"vega":0.0022442600502088953,"rho":-0.0007981722653819095,"breakevenPct":35.122357871701574},{"delta":0.3,"premium":0.3833125283570328,"strike":2.166250567140656,"iv":2.120585322153712,"gamma":0.24482400891949424,"theta":-0.008530417982748817,"vega":0.002421134636393206,"rho":-0.0009044070645801766,"breakevenPct":29.2484905244594},{"delta":0.35,"premium":0.391103131364954,"strike":2.3220626272990796,"iv":1.820965657282698,"gamma":0.30302942025493107,"theta":-0.007769251790989332,"vega":0.002598009222577517,"rho":-0.0010106418637784436,"breakevenPct":23.37462317721723},{"delta":0.4,"premium":0.39889373437287523,"strike":2.4778746874575037,"iv":1.5213459924116837,"gamma":0.36123483159036796,"theta":-0.007008085599229847,"vega":0.002774883808761828,"rho":-0.0011168766629767108,"breakevenPct":17.500755829975052},{"delta":0.45,"premium":0.9474944119159662,"strike":3.0763099072799642,"iv":1.675154011841749,"gamma":0.34209477189758436,"theta":-0.007341309622016519,"vega":0.002719194538183863,"rho":-0.001650087630034407,"breakevenPct":15.523194628412769},{"delta":0.5,"premium":1.5855997871094,"strike":3.7479997759046313,"iv":1.9040048414941375,"gamma":0.3101539466033936,"theta":-0.00785565650082365,"vega":0.002625015678258295,"rho":-0.0022539636505140596,"breakevenPct":14.19047663510986},{"delta":0.55,"premium":2.2237051623028345,"strike":4.419689644529299,"iv":2.132855671146526,"gamma":0.2782131213092029,"theta":-0.008370003379630784,"vega":0.0025308368183327274,"rho":-0.002857839670993713,"breakevenPct":12.85775864180695},{"delta":0.6,"premium":2.8618105374962672,"strike":5.091379513153965,"iv":2.361706500798914,"gamma":0.24627229601501222,"theta":-0.008884350258437916,"vega":0.00243665795840716,"rho":-0.0034617156914733653,"breakevenPct":11.525040648504042},{"delta":0.65,"premium":3.499915912689702,"strike":5.763069381778633,"iv":2.5905573304513023,"gamma":0.21433147072082145,"theta":-0.00939869713724505,"vega":0.0023424790984815924,"rho":-0.0040655917119530195,"breakevenPct":10.192322655201131},{"delta":0.7,"premium":4.138021287883135,"strike":6.4347592504033,"iv":2.8194081601036904,"gamma":0.18239064542663075,"theta":-0.00991304401605218,"vega":0.0022483002385560247,"rho":-0.004669467732432671,"breakevenPct":8.859604661898224},{"delta":0.75,"premium":4.776126663076569,"strike":7.1064491190279675,"iv":3.0482589897560795,"gamma":0.15044982013244002,"theta":-0.010427390894859313,"vega":0.002154121378630457,"rho":-0.005273343752912324,"breakevenPct":7.526886668595315}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}