{"schemaVersion":1,"symbol":"EXI","days":90,"observations":[{"symbol":"EXI","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:00.573000+00:00","captured_at":"2026-10-22T04:37:47.310Z","last_trade_at":"2026-10-22T00:00:00.156828444Z","price":188.87,"iv_pct":20.167387511478417,"implied_move_pct":4.551690208491182,"put_call_skew_pp":2.4970926926181134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXI","source_hash":"bc508dd6c39e9bd7f2cb71596549674acb757195c3914b0c8e10e2dca31056cb"},{"symbol":"EXI","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:12.809000+00:00","captured_at":"2026-10-22T19:57:41.906Z","last_trade_at":"2026-10-22T19:56:12.599209216Z","price":186.8,"iv_pct":21.843518095048715,"implied_move_pct":4.951088624415222,"put_call_skew_pp":5.524087850467288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXI","source_hash":"c074ab73361c01eab2e24f6e0073aa2c24c2b9c5eb874783ee6cfb36f050d8ba"}],"dailyIv":[{"symbol":"EXI","date":"2026-10-20","iv_pct":20.33709212236599,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.86367847411444,"put_iv_pct":20.746045845272207},{"expiry":"2026-12-18","call_iv_pct":19.754589552238805,"put_iv_pct":21.579709543568466},{"expiry":"2027-03-19","call_iv_pct":16.808534031413615,"put_iv_pct":23.25470588235294},{"expiry":"2027-06-17","call_iv_pct":17.239379310344827,"put_iv_pct":23.450094339622645}],"source":"ThetaData EOD Greeks","provider_symbol":"EXI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1b93c9fad17e9145e3c677dbd6f5c58cede20ca1a98c66580b6a3b3a79373a55","captured_at":"2026-10-22T16:36:04.122486+00:00"},{"symbol":"EXI","date":"2026-10-21","iv_pct":20.00709127162829,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.414761904761903,"put_iv_pct":20.223204419889505},{"expiry":"2026-12-18","call_iv_pct":18.76693661971831,"put_iv_pct":21.650082304526748},{"expiry":"2027-03-19","call_iv_pct":18.696761363636362,"put_iv_pct":20.5505},{"expiry":"2027-06-17","call_iv_pct":19.044306569343068,"put_iv_pct":21.710176991150444}],"source":"ThetaData EOD Greeks","provider_symbol":"EXI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a0a3bdeda0168a2a46d7871c98768c2e6878b63ec7dffc845a51cb9b5a4922b1","captured_at":"2026-10-22T16:36:02.889579+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EXI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}