{"schemaVersion":1,"symbol":"EXK","days":90,"observations":[{"symbol":"EXK","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.477000+00:00","captured_at":"2026-10-22T04:37:48.005Z","last_trade_at":"2026-10-21T23:57:54.881896579Z","price":8.22,"iv_pct":71.33740665802414,"implied_move_pct":17.906205716203708,"put_call_skew_pp":0.27831870197578823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXK","source_hash":"f844ff3e007052fea49417d6e74ecfb12d98baecde80af332ae826dddfbc3cbf"},{"symbol":"EXK","expiry":"2026-11-20","observed_at":"2026-10-22T17:35:41.866000+00:00","captured_at":"2026-10-22T17:45:08.608Z","last_trade_at":"2026-10-22T17:44:51.716944694Z","price":7.6877,"iv_pct":70.06639127729505,"implied_move_pct":17.459935828444276,"put_call_skew_pp":5.579360036906245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXK","source_hash":"d44fcfa18d7816b69bba7335f4fdf2040e83cedae57ed313a928ea0c5066a232"}],"dailyIv":[{"symbol":"EXK","date":"2026-10-20","iv_pct":66.39987982893639,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.76712019858897,"put_iv_pct":67.36704074674418},{"expiry":"2026-12-18","call_iv_pct":65.64545223618934,"put_iv_pct":67.32318682749377},{"expiry":"2027-01-15","call_iv_pct":64.4106964031339,"put_iv_pct":64.38942136379801},{"expiry":"2027-02-19","call_iv_pct":70.84637357830272,"put_iv_pct":61.44974727724026}],"source":"ThetaData EOD Greeks","provider_symbol":"EXK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"71a96ef5af233ea5dc8e61d26e0ba4cc9d959487600aaf72a75f51815c95e84d","captured_at":"2026-10-22T16:36:15.593363+00:00"},{"symbol":"EXK","date":"2026-10-21","iv_pct":68.14701323772556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.62400000000001,"put_iv_pct":73.79835326021453},{"expiry":"2026-12-18","call_iv_pct":65.90241465245458,"put_iv_pct":69.81715125263403},{"expiry":"2027-01-15","call_iv_pct":66.0759896086061,"put_iv_pct":68.38519708574631},{"expiry":"2027-02-19","call_iv_pct":67.19889348780715,"put_iv_pct":68.3741065543418}],"source":"ThetaData EOD Greeks","provider_symbol":"EXK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"35c35bdc2d18b0ba429acf748b4b9b6b57dc42d72ac020289f994801bdb5a4de","captured_at":"2026-10-22T16:36:14.271755+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EXK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}