{"schemaVersion":1,"symbol":"EXTR","days":90,"observations":[{"symbol":"EXTR","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.894000+00:00","captured_at":"2026-10-22T04:37:51.652Z","last_trade_at":"2026-10-21T23:31:00.172331344Z","price":22.39,"iv_pct":69.05267273868371,"implied_move_pct":15.11704325185503,"put_call_skew_pp":-43.30584390549114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXTR","source_hash":"5ebc5917368d85a5054f208d2ff918c2fe4ca8c781a12478eccff1bc9c0f8c88"},{"symbol":"EXTR","expiry":"2026-11-20","observed_at":"2026-10-22T17:32:17.281000+00:00","captured_at":"2026-10-22T17:45:12.150Z","last_trade_at":"2026-10-22T17:44:20.495793656Z","price":22.04,"iv_pct":64.28871392179447,"implied_move_pct":14.779757779630387,"put_call_skew_pp":7.297653137254912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXTR","source_hash":"d601e77cd6e9d5c7e1ea9d8b34ad72271814cdfde150ac12a5c07d86cd46465e"}],"dailyIv":[{"symbol":"EXTR","date":"2026-10-20","iv_pct":58.575626461994275,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.79308659217877,"put_iv_pct":65.30464285714285},{"expiry":"2026-12-18","call_iv_pct":53.33936170212766,"put_iv_pct":52.903280680437426},{"expiry":"2027-03-19","call_iv_pct":54.015400410677614,"put_iv_pct":54.022118126272915},{"expiry":"2027-06-17","call_iv_pct":53.27755610972569,"put_iv_pct":56.94956521739131}],"source":"ThetaData EOD Greeks","provider_symbol":"EXTR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"318193ae49c3a0b278d28b5c894ce5c3b6ef115edb90480a66bff952f8a27ace","captured_at":"2026-10-22T16:40:01.562522+00:00"},{"symbol":"EXTR","date":"2026-10-21","iv_pct":58.53872060206031,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.72952967525195,"put_iv_pct":58.46594330400783},{"expiry":"2026-12-18","call_iv_pct":58.83455805892548,"put_iv_pct":56.36340243902439},{"expiry":"2027-03-19","call_iv_pct":56.08051001821494,"put_iv_pct":53.77107594936709},{"expiry":"2027-06-17","call_iv_pct":55.53734584450402,"put_iv_pct":54.52739952718676}],"source":"ThetaData EOD Greeks","provider_symbol":"EXTR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6688ed19ea4b532b8aa6b1e25e189e425b2fc21140cf9b0929cf555e557c4d79","captured_at":"2026-10-22T16:40:00.398193+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EXTR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}