{"schemaVersion":1,"symbol":"F","days":90,"observations":[{"symbol":"F","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:13.541000+00:00","captured_at":"2026-10-21T14:53:00.835Z","last_trade_at":"2026-10-21T14:52:59.060529261Z","price":11.92,"iv_pct":40.74102329993479,"implied_move_pct":9.542876006243874,"put_call_skew_pp":5.514621010587028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/F","source_hash":"f0fc7ad5f8f123fb14bd8a448401e2242803d97248c6a4eb674905ef05aa171a"},{"symbol":"F","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:43.091000+00:00","captured_at":"2026-10-21T15:08:30.556Z","last_trade_at":"2026-10-21T15:08:28.485769084Z","price":11.915,"iv_pct":40.808126321865515,"implied_move_pct":9.58107397958521,"put_call_skew_pp":6.266727734423383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/F","source_hash":"71b2936af67bbea18f84f2680fcf6112a132266e85e3c6edad7ea0107db2fd7e"},{"symbol":"F","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:47.813000+00:00","captured_at":"2026-10-21T15:22:54.981Z","last_trade_at":"2026-10-21T15:22:54.085697888Z","price":11.92,"iv_pct":40.80221479754496,"implied_move_pct":9.602658705584611,"put_call_skew_pp":6.572915513781324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/F","source_hash":"69eeb885738b93758daebd1695d4bf3849bf2824524bd5b46fdfd536b66ad817"},{"symbol":"F","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:42.698000+00:00","captured_at":"2026-10-21T15:39:29.150Z","last_trade_at":"2026-10-21T15:39:28.744916044Z","price":11.9229,"iv_pct":40.42530501126339,"implied_move_pct":9.488851203882454,"put_call_skew_pp":6.0327036092251705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/F","source_hash":"b50fb98203740e26c39a1d8998365aad9ec442718d456700737edf976be01143"},{"symbol":"F","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:38.905000+00:00","captured_at":"2026-10-21T15:52:57.695Z","last_trade_at":"2026-10-21T15:52:56.516300417Z","price":11.925,"iv_pct":40.247825715145844,"implied_move_pct":9.457483424925188,"put_call_skew_pp":6.220236259330086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/F","source_hash":"ceb8d32d5bd462a6f532736eef964e1db6bb9b48e28adac4149068995042b646"},{"symbol":"F","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:03.481000+00:00","captured_at":"2026-10-21T16:03:45.935Z","last_trade_at":"2026-10-21T16:03:44.832924857Z","price":11.93,"iv_pct":40.250404975226274,"implied_move_pct":9.4717681239531,"put_call_skew_pp":6.924504625905071,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/F","source_hash":"98bccb373f92227912c067c58c3e610386cc17b1377209dce5827722fab20c4f"},{"symbol":"F","expiry":"2026-11-20","observed_at":"2026-10-21T15:59:35.030000+00:00","captured_at":"2026-10-21T16:14:04.587Z","last_trade_at":"2026-10-21T16:14:02.559688253Z","price":11.94,"iv_pct":40.719221359118166,"implied_move_pct":9.587074767264204,"put_call_skew_pp":6.462041935244872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/F","source_hash":"b4d9e36137077666a7945bc1fec6c943d27f4afa400bf9045483e4f04220e745"},{"symbol":"F","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:50.235000+00:00","captured_at":"2026-10-21T16:24:14.133Z","last_trade_at":"2026-10-21T16:24:13.017868799Z","price":11.93,"iv_pct":40.53919672333303,"implied_move_pct":9.523287961647005,"put_call_skew_pp":5.935596528365222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/F","source_hash":"5a6b67cc2d5b0e613b2d7fcaefecabebe39985c37841c74fe41cf279d18d6226"},{"symbol":"F","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:42.936000+00:00","captured_at":"2026-10-21T16:34:30.844Z","last_trade_at":"2026-10-21T16:34:26.939850482Z","price":11.93,"iv_pct":40.23777544154752,"implied_move_pct":9.470340561541718,"put_call_skew_pp":6.848815920713386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/F","source_hash":"2b237930b03199fdfd3e36a27ce9bfb1b152276ba7e52a6bd8038d579adb1b93"},{"symbol":"F","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:10.892000+00:00","captured_at":"2026-10-21T16:44:49.596Z","last_trade_at":"2026-10-21T16:44:48.320659226Z","price":11.98,"iv_pct":41.04923393989523,"implied_move_pct":9.724922936996823,"put_call_skew_pp":7.05585406150922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/F","source_hash":"3cacc88252dcce44d3cc7da87a4e1a6615e298483f1176d88d69c4a6815fdb80"},{"symbol":"F","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:58.005000+00:00","captured_at":"2026-10-21T17:09:52.784Z","last_trade_at":"2026-10-21T17:09:49.461314687Z","price":11.985,"iv_pct":40.07677284300244,"implied_move_pct":9.480686859451275,"put_call_skew_pp":6.148780621480293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/F","source_hash":"1983df37d9b5289cf2e7dab400a65178e1990fda546a7c9f89b639065d9d046d"},{"symbol":"F","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:39.833000+00:00","captured_at":"2026-10-21T17:23:53.571Z","last_trade_at":"2026-10-21T17:23:52.374661906Z","price":11.975,"iv_pct":39.94310477127373,"implied_move_pct":9.41836947828424,"put_call_skew_pp":5.478509435855278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/F","source_hash":"3af0d53480811a55d6871420dc234e7c64faf650ed5623e5bd02acbc25c1bdf6"},{"symbol":"F","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:52.202000+00:00","captured_at":"2026-10-21T17:34:20.956Z","last_trade_at":"2026-10-21T17:34:20.724504752Z","price":11.96,"iv_pct":39.83630456822843,"implied_move_pct":9.375993890859304,"put_call_skew_pp":5.712305126928824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/F","source_hash":"d74394c8e0a7f7b782ca39ed3985795dbdfa8bca2fc3e550b09472f9ffcdbb5b"}],"dailyIv":[{"symbol":"F","date":"2026-10-19","iv_pct":42.65791842855066,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":36.32,"put_iv_pct":35.15},{"expiry":"2026-10-30","call_iv_pct":47.92473793461339,"put_iv_pct":47.92293367346939},{"expiry":"2026-11-06","call_iv_pct":44.24071732522797,"put_iv_pct":44.997176325524045},{"expiry":"2026-11-13","call_iv_pct":38.34648698884758,"put_iv_pct":46.36129518072289}],"source":"ThetaData EOD Greeks","source_hash":"f3d4bc3320ddd253d109c4b9e2fad25c4397bbfbf3f3d375ceaba937a9640cbb","captured_at":"2026-10-21T15:15:12.439742+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/F","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}