{"schemaVersion":1,"symbol":"FAF","days":90,"observations":[{"symbol":"FAF","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:12.193000+00:00","captured_at":"2026-10-22T04:38:00.939Z","last_trade_at":"2026-10-21T23:00:00.002530557Z","price":66.46,"iv_pct":41.36758437800826,"implied_move_pct":8.963140941102546,"put_call_skew_pp":-13.0452944492777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAF","source_hash":"2314c2bf9704097523ee9939f5ee9cf489a637db53b0bae657c9e5737ba821a0"},{"symbol":"FAF","expiry":"2026-11-20","observed_at":"2026-10-22T17:43:02.055000+00:00","captured_at":"2026-10-22T17:45:18.491Z","last_trade_at":"2026-10-22T17:45:17.499565153Z","price":65.05,"iv_pct":40.02427784043015,"implied_move_pct":8.874495664238992,"put_call_skew_pp":-64.93310851954253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAF","source_hash":"5814b5d13b3b5fd0aacc7ab99061682ac44d7525d79d99b485f34bd036871d6a"},{"symbol":"FAF","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.109000+00:00","captured_at":"2026-10-23T01:55:03.073Z","last_trade_at":"2026-10-22T23:00:00.002346442Z","price":65.07,"iv_pct":40.71005696585992,"implied_move_pct":9.115778200717514,"put_call_skew_pp":-1.9494843167143783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAF","source_hash":"c4c42df739b50ebb2ddf4e55b7ce310bb64ec5d41c90dd9ba23e0376d804864f"}],"dailyIv":[{"symbol":"FAF","date":"2026-10-20","iv_pct":32.19927250089591,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.8746514686541,"put_iv_pct":40.98953119492422},{"expiry":"2026-12-18","call_iv_pct":27.819168684422923,"put_iv_pct":34.62194326241135},{"expiry":"2027-01-15","call_iv_pct":23.968715384615386,"put_iv_pct":32.654582875960486},{"expiry":"2027-04-16","call_iv_pct":24.497693208430913,"put_iv_pct":32.16789392774788}],"source":"ThetaData EOD Greeks","provider_symbol":"FAF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8eb513392beecd7f9921465c4ce8e21c38ad21322c62408998dd7c2351add7ce","captured_at":"2026-10-22T16:42:45.702486+00:00"},{"symbol":"FAF","date":"2026-10-21","iv_pct":31.59838805431476,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.10825546506644,"put_iv_pct":38.97700727617842},{"expiry":"2026-12-18","call_iv_pct":28.578022533022533,"put_iv_pct":31.477953586497893},{"expiry":"2027-01-15","call_iv_pct":25.913383947939263,"put_iv_pct":29.110000000000003},{"expiry":"2027-04-16","call_iv_pct":25.360772480386238,"put_iv_pct":31.261709145427286}],"source":"ThetaData EOD Greeks","provider_symbol":"FAF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9eed16327d2db8b2406af24c7f551b78d5b5d67aded1696822d3a61159ebd28b","captured_at":"2026-10-22T16:42:44.270695+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FAF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}