{"symbol":"FALN","url":"https://intraalpha.com/companies/FALN","capturedAt":"2026-10-22T23:51:54.208Z","state":"ready","quote":{"symbol":"FALN","last_price":25.65,"prev_close":25.64,"regular_close":25.78,"change":0.01,"change_pct":0.039,"regular_change":0.14,"regular_change_pct":0.546,"extended_change":-0.13,"extended_change_pct":-0.5043,"bid":25.5,"ask":25.8,"bid_size":500,"ask_size":200,"volume":1717754,"vwap":25.7296,"open":25.55,"high":25.8,"low":25.55,"close":25.78,"trade_count":4074,"last_trade_at":"2026-10-22T23:48:42.110175861Z","last_quote_at":"2026-10-22T20:49:50.000405809Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:51:50.318246954-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1600000000,"net_expense_ratio":0.0025,"portfolio_turnover":0.22,"dividend_yield":0.0669,"inception_date":"2016-06-14","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:51:52.126848+00:00"},"optionObservedAt":"2026-10-22T19:55:05.365Z","bars":[{"c":25.7675,"h":25.77,"l":25.72,"n":140,"o":25.74,"t":"2026-10-15T13:30:00Z","v":26286,"vw":25.733853},{"c":25.785,"h":25.785,"l":25.765,"n":49,"o":25.765,"t":"2026-10-15T13:35:00Z","v":13928,"vw":25.77408},{"c":25.785,"h":25.785,"l":25.78,"n":48,"o":25.78,"t":"2026-10-15T13:40:00Z","v":17638,"vw":25.782542},{"c":25.79,"h":25.7951,"l":25.7894,"n":76,"o":25.79,"t":"2026-10-15T13:45:00Z","v":14993,"vw":25.792067},{"c":25.7875,"h":25.8,"l":25.78,"n":109,"o":25.785,"t":"2026-10-15T13:50:00Z","v":16472,"vw":25.79285},{"c":25.795,"h":25.8,"l":25.78,"n":146,"o":25.79,"t":"2026-10-15T13:55:00Z","v":20825,"vw":25.789723},{"c":25.81,"h":25.81,"l":25.795,"n":174,"o":25.8,"t":"2026-10-15T14:00:00Z","v":24118,"vw":25.797819},{"c":25.805,"h":25.81,"l":25.7932,"n":132,"o":25.805,"t":"2026-10-15T14:05:00Z","v":18086,"vw":25.805936},{"c":25.794193,"h":25.805,"l":25.794193,"n":8,"o":25.805,"t":"2026-10-15T14:10:00Z","v":1047,"vw":25.802919},{"c":25.8,"h":25.8,"l":25.7901,"n":37,"o":25.795,"t":"2026-10-15T14:15:00Z","v":6546,"vw":25.796037},{"c":25.79,"h":25.799,"l":25.785,"n":27,"o":25.795,"t":"2026-10-15T14:20:00Z","v":4949,"vw":25.78995},{"c":25.795,"h":25.8,"l":25.79,"n":10,"o":25.8,"t":"2026-10-15T14:25:00Z","v":2192,"vw":25.790944},{"c":25.805,"h":25.81,"l":25.795,"n":32,"o":25.795,"t":"2026-10-15T14:30:00Z","v":4578,"vw":25.806024},{"c":25.815,"h":25.815,"l":25.81,"n":19,"o":25.81,"t":"2026-10-15T14:35:00Z","v":3215,"vw":25.814444},{"c":25.8185,"h":25.8185,"l":25.81,"n":19,"o":25.81,"t":"2026-10-15T14:40:00Z","v":1996,"vw":25.811317},{"c":25.815,"h":25.815,"l":25.795,"n":94,"o":25.81,"t":"2026-10-15T14:45:00Z","v":16001,"vw":25.803224},{"c":25.83,"h":25.83,"l":25.815,"n":140,"o":25.8175,"t":"2026-10-15T14:50:00Z","v":16509,"vw":25.822255},{"c":25.83,"h":25.83,"l":25.82,"n":175,"o":25.8275,"t":"2026-10-15T14:55:00Z","v":17489,"vw":25.826268},{"c":25.82,"h":25.83,"l":25.82,"n":73,"o":25.83,"t":"2026-10-15T15:00:00Z","v":39097,"vw":25.82159},{"c":25.8101,"h":25.82,"l":25.8101,"n":15,"o":25.82,"t":"2026-10-15T15:05:00Z","v":2075,"vw":25.815549},{"c":25.815,"h":25.815,"l":25.815,"n":13,"o":25.815,"t":"2026-10-15T15:10:00Z","v":1104,"vw":25.815},{"c":25.815,"h":25.8202,"l":25.815,"n":31,"o":25.815,"t":"2026-10-15T15:15:00Z","v":2263,"vw":25.819172},{"c":25.815,"h":25.815,"l":25.8112,"n":51,"o":25.815,"t":"2026-10-15T15:20:00Z","v":4425,"vw":25.814752},{"c":25.8,"h":25.815,"l":25.8,"n":48,"o":25.815,"t":"2026-10-15T15:25:00Z","v":8997,"vw":25.805814},{"c":25.795,"h":25.8,"l":25.795,"n":37,"o":25.8,"t":"2026-10-15T15:30:00Z","v":4221,"vw":25.79529},{"c":25.785,"h":25.795,"l":25.784,"n":21,"o":25.795,"t":"2026-10-15T15:35:00Z","v":11830,"vw":25.786367},{"c":25.7801,"h":25.79,"l":25.7801,"n":14,"o":25.79,"t":"2026-10-15T15:40:00Z","v":14715,"vw":25.782959},{"c":25.775,"h":25.786,"l":25.775,"n":32,"o":25.785,"t":"2026-10-15T15:45:00Z","v":11538,"vw":25.778122},{"c":25.7801,"h":25.79,"l":25.775,"n":77,"o":25.78,"t":"2026-10-15T15:50:00Z","v":33613,"vw":25.780748},{"c":25.775,"h":25.78,"l":25.77,"n":34,"o":25.78,"t":"2026-10-15T15:55:00Z","v":11186,"vw":25.775489},{"c":25.775,"h":25.775,"l":25.77,"n":21,"o":25.775,"t":"2026-10-15T16:00:00Z","v":4893,"vw":25.774547},{"c":25.7701,"h":25.775,"l":25.77,"n":34,"o":25.775,"t":"2026-10-15T16:05:00Z","v":3620,"vw":25.772658},{"c":25.775,"h":25.775,"l":25.775,"n":10,"o":25.775,"t":"2026-10-15T16:10:00Z","v":1712,"vw":25.775},{"c":25.7637,"h":25.775,"l":25.76,"n":63,"o":25.775,"t":"2026-10-15T16:15:00Z","v":20956,"vw":25.762482},{"c":25.765,"h":25.765,"l":25.76,"n":66,"o":25.765,"t":"2026-10-15T16:20:00Z","v":6915,"vw":25.764653},{"c":25.775,"h":25.775,"l":25.76,"n":29,"o":25.765,"t":"2026-10-15T16:25:00Z","v":9437,"vw":25.768821},{"c":25.77,"h":25.7701,"l":25.765,"n":44,"o":25.77,"t":"2026-10-15T16:30:00Z","v":13929,"vw":25.768077},{"c":25.775,"h":25.785,"l":25.77,"n":65,"o":25.77,"t":"2026-10-15T16:35:00Z","v":29531,"vw":25.779251},{"c":25.775,"h":25.7899,"l":25.775,"n":41,"o":25.775,"t":"2026-10-15T16:40:00Z","v":22597,"vw":25.784139},{"c":25.775,"h":25.775,"l":25.775,"n":14,"o":25.775,"t":"2026-10-15T16:45:00Z","v":1905,"vw":25.775},{"c":25.77,"h":25.775,"l":25.77,"n":16,"o":25.775,"t":"2026-10-15T16:50:00Z","v":5635,"vw":25.774176},{"c":25.785,"h":25.785,"l":25.775,"n":14,"o":25.775,"t":"2026-10-15T16:55:00Z","v":8887,"vw":25.784249},{"c":25.785,"h":25.785,"l":25.7801,"n":21,"o":25.785,"t":"2026-10-15T17:00:00Z","v":10758,"vw":25.78154},{"c":25.785,"h":25.7898,"l":25.785,"n":32,"o":25.785,"t":"2026-10-15T17:05:00Z","v":6537,"vw":25.78691},{"c":25.78,"h":25.785,"l":25.78,"n":15,"o":25.785,"t":"2026-10-15T17:10:00Z","v":7872,"vw":25.782409},{"c":25.785,"h":25.785,"l":25.785,"n":5,"o":25.785,"t":"2026-10-15T17:15:00Z","v":1940,"vw":25.785},{"c":25.785,"h":25.785,"l":25.785,"n":8,"o":25.785,"t":"2026-10-15T17:20:00Z","v":1677,"vw":25.785},{"c":25.785,"h":25.785,"l":25.785,"n":5,"o":25.785,"t":"2026-10-15T17:25:00Z","v":900,"vw":25.785},{"c":25.795,"h":25.795,"l":25.785,"n":23,"o":25.785,"t":"2026-10-15T17:30:00Z","v":20805,"vw":25.788537},{"c":25.8,"h":25.8,"l":25.78,"n":150,"o":25.795,"t":"2026-10-15T17:35:00Z","v":62461,"vw":25.790763},{"c":25.805,"h":25.82,"l":25.805,"n":63,"o":25.8098,"t":"2026-10-15T17:40:00Z","v":21234,"vw":25.810293},{"c":25.795,"h":25.8051,"l":25.795,"n":15,"o":25.8051,"t":"2026-10-15T17:45:00Z","v":2384,"vw":25.800779},{"c":25.805,"h":25.8101,"l":25.795,"n":48,"o":25.795,"t":"2026-10-15T17:50:00Z","v":36471,"vw":25.807331},{"c":25.8,"h":25.805,"l":25.8,"n":24,"o":25.805,"t":"2026-10-15T17:55:00Z","v":13369,"vw":25.8011},{"c":25.795,"h":25.805,"l":25.795,"n":20,"o":25.8,"t":"2026-10-15T18:00:00Z","v":9231,"vw":25.803445},{"c":25.79,"h":25.795,"l":25.79,"n":11,"o":25.795,"t":"2026-10-15T18:05:00Z","v":1018,"vw":25.794286},{"c":25.785,"h":25.8,"l":25.78,"n":92,"o":25.79,"t":"2026-10-15T18:10:00Z","v":213679,"vw":25.798779},{"c":25.795,"h":25.795,"l":25.785,"n":60,"o":25.785,"t":"2026-10-15T18:15:00Z","v":12990,"vw":25.791299},{"c":25.795,"h":25.795,"l":25.79,"n":75,"o":25.795,"t":"2026-10-15T18:20:00Z","v":26498,"vw":25.792573},{"c":25.795,"h":25.795,"l":25.78,"n":119,"o":25.795,"t":"2026-10-15T18:25:00Z","v":116814,"vw":25.783593},{"c":25.795,"h":25.795,"l":25.7901,"n":30,"o":25.795,"t":"2026-10-15T18:30:00Z","v":2906,"vw":25.794763},{"c":25.795,"h":25.795,"l":25.795,"n":28,"o":25.795,"t":"2026-10-15T18:35:00Z","v":3761,"vw":25.795},{"c":25.805,"h":25.81,"l":25.795,"n":39,"o":25.795,"t":"2026-10-15T18:40:00Z","v":212400,"vw":25.800051},{"c":25.795,"h":25.8001,"l":25.795,"n":91,"o":25.8,"t":"2026-10-15T18:45:00Z","v":23977,"vw":25.79844},{"c":25.8,"h":25.8,"l":25.7931,"n":69,"o":25.795,"t":"2026-10-15T18:50:00Z","v":15335,"vw":25.795603},{"c":25.795,"h":25.805,"l":25.795,"n":108,"o":25.795,"t":"2026-10-15T18:55:00Z","v":40386,"vw":25.798849},{"c":25.81,"h":25.81,"l":25.7976,"n":102,"o":25.8,"t":"2026-10-15T19:00:00Z","v":22512,"vw":25.803543},{"c":25.815,"h":25.82,"l":25.805,"n":81,"o":25.81,"t":"2026-10-15T19:05:00Z","v":25087,"vw":25.815618},{"c":25.815,"h":25.8194,"l":25.81,"n":71,"o":25.815,"t":"2026-10-15T19:10:00Z","v":38905,"vw":25.813186},{"c":25.81,"h":25.815,"l":25.81,"n":71,"o":25.815,"t":"2026-10-15T19:15:00Z","v":16414,"vw":25.814248},{"c":25.81,"h":25.815,"l":25.81,"n":52,"o":25.81,"t":"2026-10-15T19:20:00Z","v":15076,"vw":25.813298},{"c":25.815,"h":25.815,"l":25.805,"n":112,"o":25.81,"t":"2026-10-15T19:25:00Z","v":48419,"vw":25.810433},{"c":25.815,"h":25.815,"l":25.805,"n":210,"o":25.815,"t":"2026-10-15T19:30:00Z","v":62078,"vw":25.810245},{"c":25.825,"h":25.825,"l":25.815,"n":131,"o":25.815,"t":"2026-10-15T19:35:00Z","v":30890,"vw":25.818674},{"c":25.83,"h":25.83,"l":25.822,"n":133,"o":25.825,"t":"2026-10-15T19:40:00Z","v":32577,"vw":25.825092},{"c":25.825,"h":25.83,"l":25.8239,"n":213,"o":25.83,"t":"2026-10-15T19:45:00Z","v":45458,"vw":25.825993},{"c":25.825,"h":25.83,"l":25.82,"n":326,"o":25.825,"t":"2026-10-15T19:50:00Z","v":113813,"vw":25.822399},{"c":25.82,"h":25.83,"l":25.82,"n":1162,"o":25.82,"t":"2026-10-15T19:55:00Z","v":230562,"vw":25.823661},{"c":25.82,"h":25.82,"l":25.82,"n":8,"o":25.82,"t":"2026-10-15T20:00:00Z","v":2266,"vw":25.82},{"c":25.7873,"h":25.7873,"l":25.7873,"n":1,"o":25.7873,"t":"2026-10-15T22:45:00Z","v":100,"vw":25.7873},{"c":25.7873,"h":25.7873,"l":25.7873,"n":1,"o":25.7873,"t":"2026-10-15T22:50:00Z","v":200,"vw":25.7873},{"c":25.78,"h":25.84,"l":25.78,"n":2,"o":25.84,"t":"2026-10-15T23:05:00Z","v":400,"vw":25.81},{"c":25.84,"h":25.84,"l":25.7873,"n":2,"o":25.7873,"t":"2026-10-15T23:15:00Z","v":400,"vw":25.81365},{"c":25.7873,"h":25.7873,"l":25.7873,"n":3,"o":25.7873,"t":"2026-10-15T23:30:00Z","v":202,"vw":25.7873},{"c":25.78,"h":25.78,"l":25.78,"n":3,"o":25.78,"t":"2026-10-15T23:35:00Z","v":201,"vw":25.78},{"c":25.78,"h":25.84,"l":25.78,"n":2,"o":25.84,"t":"2026-10-15T23:40:00Z","v":400,"vw":25.81},{"c":25.78,"h":25.78,"l":25.78,"n":1,"o":25.78,"t":"2026-10-15T23:45:00Z","v":100,"vw":25.78},{"c":25.8317,"h":25.8317,"l":25.7873,"n":2,"o":25.7873,"t":"2026-10-15T23:50:00Z","v":300,"vw":25.8021},{"c":25.78,"h":25.78,"l":25.78,"n":1,"o":25.78,"t":"2026-10-15T23:55:00Z","v":100,"vw":25.78},{"c":25.8244,"h":25.8244,"l":25.8244,"n":1,"o":25.8244,"t":"2026-10-16T12:30:00Z","v":100,"vw":25.8244},{"c":25.8086,"h":25.8086,"l":25.8086,"n":1,"o":25.8086,"t":"2026-10-16T12:40:00Z","v":100,"vw":25.8086},{"c":25.74,"h":25.74,"l":25.73,"n":53,"o":25.73,"t":"2026-10-16T13:30:00Z","v":25890,"vw":25.733865},{"c":25.745,"h":25.75,"l":25.735,"n":50,"o":25.74,"t":"2026-10-16T13:35:00Z","v":6006,"vw":25.741715},{"c":25.75,"h":25.75,"l":25.7401,"n":68,"o":25.745,"t":"2026-10-16T13:40:00Z","v":8409,"vw":25.745664},{"c":25.755,"h":25.7596,"l":25.75,"n":69,"o":25.75,"t":"2026-10-16T13:45:00Z","v":6795,"vw":25.753715},{"c":25.765,"h":25.77,"l":25.76,"n":83,"o":25.76,"t":"2026-10-16T13:50:00Z","v":12404,"vw":25.765034},{"c":25.765,"h":25.765,"l":25.765,"n":71,"o":25.765,"t":"2026-10-16T13:55:00Z","v":4869,"vw":25.765},{"c":25.775,"h":25.775,"l":25.765,"n":109,"o":25.765,"t":"2026-10-16T14:00:00Z","v":10005,"vw":25.770143},{"c":25.765,"h":25.775,"l":25.765,"n":95,"o":25.775,"t":"2026-10-16T14:05:00Z","v":6141,"vw":25.768451},{"c":25.765,"h":25.765,"l":25.765,"n":58,"o":25.765,"t":"2026-10-16T14:10:00Z","v":3564,"vw":25.765},{"c":25.755,"h":25.765,"l":25.755,"n":102,"o":25.765,"t":"2026-10-16T14:15:00Z","v":7342,"vw":25.761824},{"c":25.76,"h":25.765,"l":25.755,"n":87,"o":25.755,"t":"2026-10-16T14:20:00Z","v":6506,"vw":25.759155},{"c":25.755,"h":25.7551,"l":25.755,"n":85,"o":25.755,"t":"2026-10-16T14:25:00Z","v":6367,"vw":25.755005},{"c":25.755,"h":25.76,"l":25.7519,"n":85,"o":25.755,"t":"2026-10-16T14:30:00Z","v":5873,"vw":25.754727},{"c":25.765,"h":25.765,"l":25.755,"n":132,"o":25.755,"t":"2026-10-16T14:35:00Z","v":12688,"vw":25.762928},{"c":25.765,"h":25.765,"l":25.765,"n":64,"o":25.765,"t":"2026-10-16T14:40:00Z","v":4184,"vw":25.765},{"c":25.755,"h":25.7695,"l":25.755,"n":107,"o":25.765,"t":"2026-10-16T14:45:00Z","v":11865,"vw":25.761431},{"c":25.755,"h":25.755,"l":25.755,"n":79,"o":25.755,"t":"2026-10-16T14:50:00Z","v":7028,"vw":25.755},{"c":25.755,"h":25.755,"l":25.745,"n":117,"o":25.755,"t":"2026-10-16T14:55:00Z","v":9556,"vw":25.751852},{"c":25.755,"h":25.755,"l":25.755,"n":73,"o":25.755,"t":"2026-10-16T15:00:00Z","v":3384,"vw":25.755},{"c":25.765,"h":25.765,"l":25.75,"n":49,"o":25.75,"t":"2026-10-16T15:05:00Z","v":4812,"vw":25.762804},{"c":25.77,"h":25.775,"l":25.765,"n":61,"o":25.765,"t":"2026-10-16T15:10:00Z","v":11497,"vw":25.770804},{"c":25.77,"h":25.7781,"l":25.77,"n":152,"o":25.77,"t":"2026-10-16T15:15:00Z","v":8231,"vw":25.771454},{"c":25.77,"h":25.775,"l":25.77,"n":85,"o":25.775,"t":"2026-10-16T15:20:00Z","v":2849,"vw":25.772273},{"c":25.77,"h":25.7751,"l":25.765,"n":108,"o":25.77,"t":"2026-10-16T15:25:00Z","v":9464,"vw":25.768776},{"c":25.7766,"h":25.7766,"l":25.775,"n":13,"o":25.775,"t":"2026-10-16T15:30:00Z","v":1411,"vw":25.775634},{"c":25.765,"h":25.775,"l":25.76,"n":105,"o":25.77,"t":"2026-10-16T15:35:00Z","v":32912,"vw":25.769602},{"c":25.76,"h":25.775,"l":25.76,"n":92,"o":25.765,"t":"2026-10-16T15:40:00Z","v":24015,"vw":25.770375},{"c":25.745,"h":25.7688,"l":25.745,"n":68,"o":25.76,"t":"2026-10-16T15:45:00Z","v":12445,"vw":25.755784},{"c":25.74,"h":25.745,"l":25.74,"n":41,"o":25.74,"t":"2026-10-16T15:50:00Z","v":13215,"vw":25.74398},{"c":25.73,"h":25.745,"l":25.73,"n":58,"o":25.74,"t":"2026-10-16T15:55:00Z","v":5635,"vw":25.738575},{"c":25.715,"h":25.73,"l":25.71,"n":68,"o":25.73,"t":"2026-10-16T16:00:00Z","v":8006,"vw":25.723909},{"c":25.71,"h":25.725,"l":25.71,"n":134,"o":25.7199,"t":"2026-10-16T16:05:00Z","v":48004,"vw":25.719282},{"c":25.725,"h":25.725,"l":25.715,"n":98,"o":25.715,"t":"2026-10-16T16:10:00Z","v":16741,"vw":25.720669},{"c":25.705,"h":25.725,"l":25.705,"n":71,"o":25.725,"t":"2026-10-16T16:15:00Z","v":21083,"vw":25.712093},{"c":25.715,"h":25.72,"l":25.71,"n":103,"o":25.71,"t":"2026-10-16T16:20:00Z","v":119068,"vw":25.719085},{"c":25.715,"h":25.72,"l":25.715,"n":50,"o":25.715,"t":"2026-10-16T16:25:00Z","v":11044,"vw":25.71534},{"c":25.705,"h":25.7101,"l":25.705,"n":84,"o":25.71,"t":"2026-10-16T16:30:00Z","v":17479,"vw":25.707991},{"c":25.705,"h":25.7077,"l":25.7,"n":104,"o":25.705,"t":"2026-10-16T16:35:00Z","v":13827,"vw":25.704896},{"c":25.705,"h":25.705,"l":25.7,"n":65,"o":25.705,"t":"2026-10-16T16:40:00Z","v":6428,"vw":25.704912},{"c":25.6997,"h":25.705,"l":25.695,"n":92,"o":25.705,"t":"2026-10-16T16:45:00Z","v":18528,"vw":25.700707},{"c":25.6903,"h":25.695,"l":25.6903,"n":95,"o":25.695,"t":"2026-10-16T16:50:00Z","v":7322,"vw":25.694525},{"c":25.715,"h":25.715,"l":25.6921,"n":126,"o":25.7,"t":"2026-10-16T16:55:00Z","v":24088,"vw":25.709019},{"c":25.705,"h":25.715,"l":25.7,"n":92,"o":25.715,"t":"2026-10-16T17:00:00Z","v":27302,"vw":25.707949},{"c":25.695,"h":25.7099,"l":25.695,"n":78,"o":25.705,"t":"2026-10-16T17:05:00Z","v":27951,"vw":25.702149},{"c":25.695,"h":25.706,"l":25.695,"n":44,"o":25.7,"t":"2026-10-16T17:10:00Z","v":6654,"vw":25.702525},{"c":25.695,"h":25.695,"l":25.69,"n":56,"o":25.695,"t":"2026-10-16T17:15:00Z","v":8394,"vw":25.69449},{"c":25.695,"h":25.695,"l":25.685,"n":82,"o":25.69,"t":"2026-10-16T17:20:00Z","v":16807,"vw":25.689282},{"c":25.705,"h":25.705,"l":25.695,"n":89,"o":25.7,"t":"2026-10-16T17:25:00Z","v":9418,"vw":25.697765},{"c":25.705,"h":25.705,"l":25.705,"n":115,"o":25.705,"t":"2026-10-16T17:30:00Z","v":15951,"vw":25.705},{"c":25.705,"h":25.715,"l":25.7001,"n":94,"o":25.71,"t":"2026-10-16T17:35:00Z","v":37349,"vw":25.705183},{"c":25.71,"h":25.72,"l":25.705,"n":100,"o":25.705,"t":"2026-10-16T17:40:00Z","v":58544,"vw":25.711528},{"c":25.705,"h":25.715,"l":25.7,"n":80,"o":25.71,"t":"2026-10-16T17:45:00Z","v":16221,"vw":25.709826},{"c":25.695,"h":25.705,"l":25.691,"n":67,"o":25.705,"t":"2026-10-16T17:50:00Z","v":13637,"vw":25.698331},{"c":25.695,"h":25.7,"l":25.69,"n":96,"o":25.695,"t":"2026-10-16T17:55:00Z","v":18249,"vw":25.696007},{"c":25.67,"h":25.695,"l":25.67,"n":32,"o":25.695,"t":"2026-10-16T18:00:00Z","v":5122,"vw":25.684599},{"c":25.685,"h":25.685,"l":25.68,"n":30,"o":25.68,"t":"2026-10-16T18:05:00Z","v":3888,"vw":25.684128},{"c":25.68,"h":25.685,"l":25.68,"n":23,"o":25.685,"t":"2026-10-16T18:10:00Z","v":2774,"vw":25.683333},{"c":25.69,"h":25.69,"l":25.685,"n":35,"o":25.685,"t":"2026-10-16T18:15:00Z","v":13565,"vw":25.689324},{"c":25.685,"h":25.6899,"l":25.685,"n":67,"o":25.685,"t":"2026-10-16T18:20:00Z","v":4682,"vw":25.685261},{"c":25.675,"h":25.685,"l":25.675,"n":40,"o":25.685,"t":"2026-10-16T18:25:00Z","v":4609,"vw":25.68017},{"c":25.67,"h":25.68,"l":25.6699,"n":54,"o":25.675,"t":"2026-10-16T18:30:00Z","v":17644,"vw":25.670887},{"c":25.675,"h":25.675,"l":25.675,"n":20,"o":25.675,"t":"2026-10-16T18:35:00Z","v":2422,"vw":25.675},{"c":25.675,"h":25.675,"l":25.675,"n":20,"o":25.675,"t":"2026-10-16T18:40:00Z","v":2536,"vw":25.675},{"c":25.68,"h":25.68,"l":25.675,"n":13,"o":25.675,"t":"2026-10-16T18:45:00Z","v":1399,"vw":25.676667},{"c":25.675,"h":25.68,"l":25.675,"n":29,"o":25.68,"t":"2026-10-16T18:50:00Z","v":8300,"vw":25.6757},{"c":25.675,"h":25.675,"l":25.67,"n":22,"o":25.675,"t":"2026-10-16T18:55:00Z","v":1507,"vw":25.672635},{"c":25.675,"h":25.68,"l":25.675,"n":66,"o":25.675,"t":"2026-10-16T19:00:00Z","v":19938,"vw":25.678518},{"c":25.68,"h":25.685,"l":25.675,"n":26,"o":25.675,"t":"2026-10-16T19:05:00Z","v":4334,"vw":25.683605},{"c":25.685,"h":25.69,"l":25.68,"n":44,"o":25.68,"t":"2026-10-16T19:10:00Z","v":8476,"vw":25.685904},{"c":25.69,"h":25.695,"l":25.685,"n":82,"o":25.69,"t":"2026-10-16T19:15:00Z","v":8853,"vw":25.692685},{"c":25.7,"h":25.7,"l":25.685,"n":27,"o":25.6896,"t":"2026-10-16T19:20:00Z","v":3496,"vw":25.692971},{"c":25.685,"h":25.695,"l":25.685,"n":14,"o":25.695,"t":"2026-10-16T19:25:00Z","v":2855,"vw":25.690233},{"c":25.69,"h":25.695,"l":25.69,"n":67,"o":25.69,"t":"2026-10-16T19:30:00Z","v":18186,"vw":25.690764},{"c":25.69,"h":25.695,"l":25.685,"n":14,"o":25.69,"t":"2026-10-16T19:35:00Z","v":2541,"vw":25.69},{"c":25.685,"h":25.69,"l":25.68,"n":35,"o":25.6825,"t":"2026-10-16T19:40:00Z","v":19097,"vw":25.6862},{"c":25.6901,"h":25.695,"l":25.68,"n":112,"o":25.685,"t":"2026-10-16T19:45:00Z","v":21654,"vw":25.687313},{"c":25.69,"h":25.695,"l":25.69,"n":24,"o":25.695,"t":"2026-10-16T19:50:00Z","v":3416,"vw":25.690882},{"c":25.68,"h":25.695,"l":25.68,"n":211,"o":25.695,"t":"2026-10-16T19:55:00Z","v":20953,"vw":25.686854},{"c":25.68,"h":25.68,"l":25.68,"n":6,"o":25.68,"t":"2026-10-16T20:00:00Z","v":244,"vw":25.68},{"c":25.67,"h":25.69,"l":25.67,"n":57,"o":25.68,"t":"2026-10-19T13:30:00Z","v":12141,"vw":25.680665},{"c":25.675,"h":25.675,"l":25.665,"n":17,"o":25.665,"t":"2026-10-19T13:35:00Z","v":2837,"vw":25.670251},{"c":25.67,"h":25.67,"l":25.67,"n":15,"o":25.67,"t":"2026-10-19T13:40:00Z","v":833,"vw":25.67},{"c":25.67,"h":25.67,"l":25.66,"n":35,"o":25.67,"t":"2026-10-19T13:45:00Z","v":4475,"vw":25.664597},{"c":25.675,"h":25.68,"l":25.6699,"n":19,"o":25.67,"t":"2026-10-19T13:50:00Z","v":3028,"vw":25.673103},{"c":25.68,"h":25.68,"l":25.672,"n":41,"o":25.68,"t":"2026-10-19T13:55:00Z","v":3534,"vw":25.677846},{"c":25.675,"h":25.68,"l":25.675,"n":25,"o":25.68,"t":"2026-10-19T14:00:00Z","v":5850,"vw":25.679738},{"c":25.69,"h":25.69,"l":25.675,"n":84,"o":25.675,"t":"2026-10-19T14:05:00Z","v":12711,"vw":25.681004},{"c":25.69,"h":25.69,"l":25.675,"n":59,"o":25.6875,"t":"2026-10-19T14:10:00Z","v":6515,"vw":25.68423},{"c":25.71,"h":25.71,"l":25.69,"n":81,"o":25.69,"t":"2026-10-19T14:15:00Z","v":8147,"vw":25.697736},{"c":25.7,"h":25.705,"l":25.695,"n":42,"o":25.705,"t":"2026-10-19T14:20:00Z","v":4577,"vw":25.698929},{"c":25.685,"h":25.7,"l":25.68,"n":71,"o":25.7,"t":"2026-10-19T14:25:00Z","v":9017,"vw":25.691584},{"c":25.685,"h":25.6875,"l":25.685,"n":5,"o":25.6875,"t":"2026-10-19T14:30:00Z","v":530,"vw":25.686},{"c":25.665,"h":25.675,"l":25.6605,"n":37,"o":25.67,"t":"2026-10-19T14:35:00Z","v":14717,"vw":25.670298},{"c":25.665,"h":25.665,"l":25.665,"n":7,"o":25.665,"t":"2026-10-19T14:40:00Z","v":557,"vw":25.665},{"c":25.66,"h":25.66,"l":25.66,"n":18,"o":25.66,"t":"2026-10-19T14:45:00Z","v":2050,"vw":25.66},{"c":25.66,"h":25.66,"l":25.655,"n":22,"o":25.655,"t":"2026-10-19T14:50:00Z","v":19901,"vw":25.659656},{"c":25.6651,"h":25.6698,"l":25.665,"n":11,"o":25.665,"t":"2026-10-19T14:55:00Z","v":2045,"vw":25.665375},{"c":25.65,"h":25.665,"l":25.65,"n":87,"o":25.66,"t":"2026-10-19T15:00:00Z","v":91546,"vw":25.653069},{"c":25.655,"h":25.6601,"l":25.65,"n":86,"o":25.66,"t":"2026-10-19T15:05:00Z","v":34015,"vw":25.6561},{"c":25.665,"h":25.665,"l":25.65,"n":60,"o":25.65,"t":"2026-10-19T15:10:00Z","v":6178,"vw":25.658273},{"c":25.6599,"h":25.666,"l":25.655,"n":36,"o":25.665,"t":"2026-10-19T15:15:00Z","v":5217,"vw":25.661623},{"c":25.655,"h":25.66,"l":25.655,"n":38,"o":25.655,"t":"2026-10-19T15:20:00Z","v":4826,"vw":25.656176},{"c":25.655,"h":25.665,"l":25.655,"n":31,"o":25.66,"t":"2026-10-19T15:25:00Z","v":51610,"vw":25.659987},{"c":25.66,"h":25.66,"l":25.66,"n":10,"o":25.66,"t":"2026-10-19T15:35:00Z","v":2466,"vw":25.66},{"c":25.645,"h":25.655,"l":25.645,"n":42,"o":25.655,"t":"2026-10-19T15:40:00Z","v":14233,"vw":25.648903},{"c":25.645,"h":25.65,"l":25.645,"n":86,"o":25.65,"t":"2026-10-19T15:45:00Z","v":17294,"vw":25.649185},{"c":25.645,"h":25.645,"l":25.64,"n":8,"o":25.64,"t":"2026-10-19T15:50:00Z","v":2525,"vw":25.642283},{"c":25.645,"h":25.645,"l":25.64,"n":38,"o":25.645,"t":"2026-10-19T15:55:00Z","v":11583,"vw":25.641561},{"c":25.635,"h":25.64,"l":25.635,"n":13,"o":25.64,"t":"2026-10-19T16:00:00Z","v":1131,"vw":25.637354},{"c":25.6302,"h":25.635,"l":25.6302,"n":16,"o":25.635,"t":"2026-10-19T16:05:00Z","v":1633,"vw":25.633791},{"c":25.63,"h":25.63,"l":25.62,"n":28,"o":25.63,"t":"2026-10-19T16:15:00Z","v":3146,"vw":25.629284},{"c":25.625,"h":25.6252,"l":25.62,"n":4,"o":25.62,"t":"2026-10-19T16:20:00Z","v":2417,"vw":25.623098},{"c":25.63,"h":25.63,"l":25.625,"n":15,"o":25.625,"t":"2026-10-19T16:25:00Z","v":1900,"vw":25.628873},{"c":25.6239,"h":25.63,"l":25.6239,"n":28,"o":25.63,"t":"2026-10-19T16:30:00Z","v":14645,"vw":25.629207},{"c":25.635,"h":25.635,"l":25.625,"n":23,"o":25.63,"t":"2026-10-19T16:35:00Z","v":8978,"vw":25.630517},{"c":25.63,"h":25.635,"l":25.63,"n":8,"o":25.635,"t":"2026-10-19T16:40:00Z","v":1170,"vw":25.632482},{"c":25.6256,"h":25.63,"l":25.6256,"n":7,"o":25.63,"t":"2026-10-19T16:45:00Z","v":1069,"vw":25.628842},{"c":25.625,"h":25.625,"l":25.62,"n":27,"o":25.62,"t":"2026-10-19T16:50:00Z","v":5609,"vw":25.620551},{"c":25.625,"h":25.625,"l":25.6242,"n":12,"o":25.6242,"t":"2026-10-19T16:55:00Z","v":963,"vw":25.624476},{"c":25.625,"h":25.625,"l":25.625,"n":2,"o":25.625,"t":"2026-10-19T17:00:00Z","v":159,"vw":25.625},{"c":25.615,"h":25.625,"l":25.615,"n":21,"o":25.62,"t":"2026-10-19T17:05:00Z","v":2707,"vw":25.618897},{"c":25.625,"h":25.625,"l":25.6187,"n":34,"o":25.6199,"t":"2026-10-19T17:15:00Z","v":12236,"vw":25.619961},{"c":25.625,"h":25.625,"l":25.625,"n":5,"o":25.625,"t":"2026-10-19T17:20:00Z","v":626,"vw":25.625},{"c":25.63,"h":25.6369,"l":25.625,"n":65,"o":25.625,"t":"2026-10-19T17:25:00Z","v":11310,"vw":25.627717},{"c":25.635,"h":25.635,"l":25.635,"n":2,"o":25.635,"t":"2026-10-19T17:30:00Z","v":145,"vw":25.635},{"c":25.625,"h":25.63,"l":25.625,"n":15,"o":25.63,"t":"2026-10-19T17:35:00Z","v":12004,"vw":25.625626},{"c":25.6318,"h":25.6318,"l":25.6203,"n":13,"o":25.6203,"t":"2026-10-19T17:40:00Z","v":5636,"vw":25.62901},{"c":25.635,"h":25.64,"l":25.635,"n":11,"o":25.635,"t":"2026-10-19T17:50:00Z","v":9462,"vw":25.638832},{"c":25.635,"h":25.635,"l":25.635,"n":1,"o":25.635,"t":"2026-10-19T17:55:00Z","v":1775,"vw":25.635},{"c":25.64,"h":25.64,"l":25.635,"n":19,"o":25.635,"t":"2026-10-19T18:00:00Z","v":2167,"vw":25.637664},{"c":25.64,"h":25.645,"l":25.64,"n":15,"o":25.64,"t":"2026-10-19T18:05:00Z","v":2268,"vw":25.640251},{"c":25.635,"h":25.635,"l":25.635,"n":6,"o":25.635,"t":"2026-10-19T18:10:00Z","v":2578,"vw":25.635},{"c":25.635,"h":25.64,"l":25.6302,"n":9,"o":25.6302,"t":"2026-10-19T18:20:00Z","v":9855,"vw":25.634517},{"c":25.635,"h":25.6351,"l":25.635,"n":28,"o":25.635,"t":"2026-10-19T18:25:00Z","v":7590,"vw":25.635011},{"c":25.635,"h":25.64,"l":25.635,"n":18,"o":25.635,"t":"2026-10-19T18:30:00Z","v":2709,"vw":25.635202},{"c":25.645,"h":25.645,"l":25.6399,"n":10,"o":25.64,"t":"2026-10-19T18:35:00Z","v":2288,"vw":25.640215},{"c":25.64,"h":25.6451,"l":25.64,"n":27,"o":25.645,"t":"2026-10-19T18:40:00Z","v":12290,"vw":25.641466},{"c":25.6403,"h":25.6403,"l":25.64,"n":11,"o":25.64,"t":"2026-10-19T18:45:00Z","v":1193,"vw":25.640109},{"c":25.64,"h":25.645,"l":25.64,"n":32,"o":25.645,"t":"2026-10-19T18:50:00Z","v":5764,"vw":25.640381},{"c":25.6303,"h":25.6351,"l":25.6303,"n":12,"o":25.635,"t":"2026-10-19T18:55:00Z","v":2134,"vw":25.631518},{"c":25.6301,"h":25.6399,"l":25.6301,"n":16,"o":25.635,"t":"2026-10-19T19:00:00Z","v":7753,"vw":25.630965},{"c":25.625,"h":25.63,"l":25.625,"n":15,"o":25.63,"t":"2026-10-19T19:05:00Z","v":3494,"vw":25.629852},{"c":25.63,"h":25.63,"l":25.6201,"n":15,"o":25.6261,"t":"2026-10-19T19:10:00Z","v":12649,"vw":25.62648},{"c":25.625,"h":25.63,"l":25.62,"n":18,"o":25.625,"t":"2026-10-19T19:15:00Z","v":2682,"vw":25.625569},{"c":25.62,"h":25.625,"l":25.62,"n":22,"o":25.625,"t":"2026-10-19T19:20:00Z","v":3244,"vw":25.624728},{"c":25.6299,"h":25.6299,"l":25.625,"n":17,"o":25.6257,"t":"2026-10-19T19:25:00Z","v":8502,"vw":25.625157},{"c":25.6225,"h":25.625,"l":25.6225,"n":4,"o":25.625,"t":"2026-10-19T19:30:00Z","v":697,"vw":25.624217},{"c":25.62,"h":25.6278,"l":25.62,"n":46,"o":25.62,"t":"2026-10-19T19:35:00Z","v":10814,"vw":25.622363},{"c":25.615,"h":25.62,"l":25.61,"n":39,"o":25.62,"t":"2026-10-19T19:40:00Z","v":3132,"vw":25.615079},{"c":25.625,"h":25.63,"l":25.61,"n":97,"o":25.61,"t":"2026-10-19T19:45:00Z","v":19994,"vw":25.618405},{"c":25.615,"h":25.625,"l":25.61,"n":68,"o":25.625,"t":"2026-10-19T19:50:00Z","v":9016,"vw":25.617498},{"c":25.62,"h":25.62,"l":25.61,"n":55,"o":25.615,"t":"2026-10-19T19:55:00Z","v":5375,"vw":25.613762},{"c":25.61,"h":25.61,"l":25.61,"n":7,"o":25.61,"t":"2026-10-19T20:00:00Z","v":664,"vw":25.61},{"c":25.632,"h":25.632,"l":25.632,"n":1,"o":25.632,"t":"2026-10-19T20:25:00Z","v":100,"vw":25.632},{"c":25.6,"h":25.6,"l":25.6,"n":3,"o":25.6,"t":"2026-10-20T13:15:00Z","v":126,"vw":25.6},{"c":25.5939,"h":25.5939,"l":25.545,"n":33,"o":25.55,"t":"2026-10-20T13:30:00Z","v":8396,"vw":25.555964},{"c":25.59,"h":25.6,"l":25.585,"n":31,"o":25.59,"t":"2026-10-20T13:35:00Z","v":7578,"vw":25.591978},{"c":25.5903,"h":25.5984,"l":25.5903,"n":10,"o":25.595,"t":"2026-10-20T13:40:00Z","v":13631,"vw":25.592513},{"c":25.6,"h":25.6,"l":25.595,"n":19,"o":25.595,"t":"2026-10-20T13:45:00Z","v":4360,"vw":25.599295},{"c":25.6,"h":25.6,"l":25.6,"n":8,"o":25.6,"t":"2026-10-20T13:50:00Z","v":1003,"vw":25.6},{"c":25.595,"h":25.5998,"l":25.595,"n":17,"o":25.5998,"t":"2026-10-20T13:55:00Z","v":2507,"vw":25.595221},{"c":25.6,"h":25.6078,"l":25.5999,"n":23,"o":25.6,"t":"2026-10-20T14:00:00Z","v":3487,"vw":25.60514},{"c":25.61,"h":25.61,"l":25.5961,"n":273,"o":25.5961,"t":"2026-10-20T14:05:00Z","v":82829,"vw":25.6064},{"c":25.6099,"h":25.61,"l":25.605,"n":31,"o":25.61,"t":"2026-10-20T14:10:00Z","v":4643,"vw":25.607071},{"c":25.635,"h":25.635,"l":25.605,"n":70,"o":25.605,"t":"2026-10-20T14:15:00Z","v":14259,"vw":25.613768},{"c":25.645,"h":25.6481,"l":25.64,"n":24,"o":25.64,"t":"2026-10-20T14:20:00Z","v":2277,"vw":25.643619},{"c":25.665,"h":25.6676,"l":25.655,"n":45,"o":25.665,"t":"2026-10-20T14:25:00Z","v":6876,"vw":25.657262},{"c":25.6581,"h":25.67,"l":25.6561,"n":21,"o":25.67,"t":"2026-10-20T14:30:00Z","v":1677,"vw":25.665864},{"c":25.655,"h":25.66,"l":25.655,"n":8,"o":25.66,"t":"2026-10-20T14:35:00Z","v":1458,"vw":25.659419},{"c":25.67,"h":25.67,"l":25.65,"n":24,"o":25.655,"t":"2026-10-20T14:40:00Z","v":16035,"vw":25.660337},{"c":25.665,"h":25.665,"l":25.665,"n":1,"o":25.665,"t":"2026-10-20T14:45:00Z","v":100,"vw":25.665},{"c":25.6799,"h":25.6799,"l":25.6623,"n":20,"o":25.668,"t":"2026-10-20T14:50:00Z","v":10687,"vw":25.676677},{"c":25.675,"h":25.675,"l":25.67,"n":32,"o":25.67,"t":"2026-10-20T14:55:00Z","v":21628,"vw":25.672787},{"c":25.6635,"h":25.6799,"l":25.6635,"n":22,"o":25.6799,"t":"2026-10-20T15:00:00Z","v":14749,"vw":25.675472},{"c":25.665,"h":25.6684,"l":25.66,"n":11,"o":25.66,"t":"2026-10-20T15:05:00Z","v":2508,"vw":25.666622},{"c":25.6299,"h":25.66,"l":25.6299,"n":53,"o":25.66,"t":"2026-10-20T15:10:00Z","v":13449,"vw":25.638256},{"c":25.6399,"h":25.64,"l":25.625,"n":39,"o":25.63,"t":"2026-10-20T15:15:00Z","v":9649,"vw":25.634437},{"c":25.64,"h":25.645,"l":25.635,"n":99,"o":25.635,"t":"2026-10-20T15:20:00Z","v":57528,"vw":25.64013},{"c":25.635,"h":25.6464,"l":25.6301,"n":35,"o":25.64,"t":"2026-10-20T15:25:00Z","v":13065,"vw":25.639785},{"c":25.6216,"h":25.635,"l":25.62,"n":18,"o":25.63,"t":"2026-10-20T15:30:00Z","v":2045,"vw":25.627173},{"c":25.625,"h":25.625,"l":25.625,"n":19,"o":25.625,"t":"2026-10-20T15:35:00Z","v":4289,"vw":25.625},{"c":25.625,"h":25.63,"l":25.625,"n":3,"o":25.63,"t":"2026-10-20T15:40:00Z","v":258,"vw":25.6275},{"c":25.62,"h":25.63,"l":25.62,"n":50,"o":25.62,"t":"2026-10-20T15:45:00Z","v":7826,"vw":25.621803},{"c":25.615,"h":25.615,"l":25.615,"n":10,"o":25.615,"t":"2026-10-20T15:50:00Z","v":511,"vw":25.615},{"c":25.61,"h":25.615,"l":25.61,"n":23,"o":25.615,"t":"2026-10-20T15:55:00Z","v":2878,"vw":25.611493},{"c":25.6,"h":25.6101,"l":25.6,"n":25,"o":25.61,"t":"2026-10-20T16:00:00Z","v":1954,"vw":25.605325},{"c":25.6062,"h":25.6098,"l":25.6,"n":9,"o":25.6,"t":"2026-10-20T16:05:00Z","v":2477,"vw":25.603753},{"c":25.595,"h":25.6001,"l":25.595,"n":35,"o":25.6,"t":"2026-10-20T16:10:00Z","v":6203,"vw":25.598795},{"c":25.595,"h":25.6,"l":25.5901,"n":38,"o":25.595,"t":"2026-10-20T16:15:00Z","v":15527,"vw":25.596967},{"c":25.5899,"h":25.595,"l":25.5899,"n":17,"o":25.595,"t":"2026-10-20T16:20:00Z","v":1067,"vw":25.593113},{"c":25.585,"h":25.585,"l":25.585,"n":70,"o":25.585,"t":"2026-10-20T16:25:00Z","v":9354,"vw":25.585},{"c":25.58,"h":25.5899,"l":25.58,"n":34,"o":25.585,"t":"2026-10-20T16:30:00Z","v":15504,"vw":25.583416},{"c":25.585,"h":25.585,"l":25.58,"n":9,"o":25.585,"t":"2026-10-20T16:35:00Z","v":1327,"vw":25.584247},{"c":25.59,"h":25.595,"l":25.585,"n":62,"o":25.59,"t":"2026-10-20T16:40:00Z","v":23899,"vw":25.590558},{"c":25.585,"h":25.585,"l":25.58,"n":20,"o":25.585,"t":"2026-10-20T16:45:00Z","v":2669,"vw":25.584208},{"c":25.58,"h":25.59,"l":25.58,"n":36,"o":25.585,"t":"2026-10-20T16:50:00Z","v":4926,"vw":25.584837},{"c":25.575,"h":25.576,"l":25.57,"n":320,"o":25.575,"t":"2026-10-20T16:55:00Z","v":123201,"vw":25.571071},{"c":25.575,"h":25.58,"l":25.575,"n":15,"o":25.58,"t":"2026-10-20T17:00:00Z","v":1329,"vw":25.575713},{"c":25.575,"h":25.5799,"l":25.57,"n":33,"o":25.575,"t":"2026-10-20T17:05:00Z","v":4055,"vw":25.573104},{"c":25.5739,"h":25.575,"l":25.57,"n":15,"o":25.575,"t":"2026-10-20T17:10:00Z","v":2205,"vw":25.573352},{"c":25.575,"h":25.575,"l":25.5701,"n":17,"o":25.575,"t":"2026-10-20T17:15:00Z","v":2279,"vw":25.572767},{"c":25.585,"h":25.59,"l":25.5799,"n":58,"o":25.58,"t":"2026-10-20T17:20:00Z","v":16019,"vw":25.581588},{"c":25.595,"h":25.595,"l":25.585,"n":64,"o":25.59,"t":"2026-10-20T17:25:00Z","v":22497,"vw":25.590343},{"c":25.605,"h":25.605,"l":25.595,"n":26,"o":25.5999,"t":"2026-10-20T17:30:00Z","v":2640,"vw":25.598826},{"c":25.6099,"h":25.61,"l":25.6,"n":7,"o":25.605,"t":"2026-10-20T17:35:00Z","v":873,"vw":25.606158},{"c":25.6024,"h":25.6024,"l":25.6024,"n":4,"o":25.6024,"t":"2026-10-20T17:40:00Z","v":619,"vw":25.6024},{"c":25.6027,"h":25.61,"l":25.6027,"n":10,"o":25.61,"t":"2026-10-20T17:45:00Z","v":250807,"vw":25.609978},{"c":25.605,"h":25.61,"l":25.6,"n":35,"o":25.6002,"t":"2026-10-20T17:50:00Z","v":9059,"vw":25.606789},{"c":25.605,"h":25.61,"l":25.6,"n":89,"o":25.605,"t":"2026-10-20T17:55:00Z","v":66883,"vw":25.604481},{"c":25.605,"h":25.61,"l":25.6,"n":7,"o":25.609,"t":"2026-10-20T18:00:00Z","v":4347,"vw":25.608628},{"c":25.605,"h":25.605,"l":25.6,"n":11,"o":25.605,"t":"2026-10-20T18:05:00Z","v":8154,"vw":25.604938},{"c":25.615,"h":25.6151,"l":25.605,"n":67,"o":25.61,"t":"2026-10-20T18:10:00Z","v":13054,"vw":25.613104},{"c":25.62,"h":25.62,"l":25.61,"n":114,"o":25.615,"t":"2026-10-20T18:15:00Z","v":17038,"vw":25.614007},{"c":25.615,"h":25.62,"l":25.615,"n":61,"o":25.62,"t":"2026-10-20T18:20:00Z","v":16450,"vw":25.617946},{"c":25.615,"h":25.62,"l":25.61,"n":66,"o":25.615,"t":"2026-10-20T18:25:00Z","v":17752,"vw":25.615436},{"c":25.62,"h":25.62,"l":25.615,"n":52,"o":25.615,"t":"2026-10-20T18:30:00Z","v":13190,"vw":25.61828},{"c":25.62,"h":25.62,"l":25.61,"n":75,"o":25.62,"t":"2026-10-20T18:35:00Z","v":16871,"vw":25.618793},{"c":25.62,"h":25.62,"l":25.615,"n":43,"o":25.62,"t":"2026-10-20T18:40:00Z","v":14446,"vw":25.619858},{"c":25.625,"h":25.6299,"l":25.615,"n":90,"o":25.62,"t":"2026-10-20T18:45:00Z","v":30078,"vw":25.620014},{"c":25.63,"h":25.63,"l":25.625,"n":70,"o":25.625,"t":"2026-10-20T18:50:00Z","v":14285,"vw":25.629204},{"c":25.63,"h":25.63,"l":25.62,"n":79,"o":25.63,"t":"2026-10-20T18:55:00Z","v":25885,"vw":25.624639},{"c":25.625,"h":25.625,"l":25.62,"n":58,"o":25.625,"t":"2026-10-20T19:00:00Z","v":5959,"vw":25.624499},{"c":25.625,"h":25.63,"l":25.62,"n":86,"o":25.625,"t":"2026-10-20T19:05:00Z","v":9430,"vw":25.624825},{"c":25.63,"h":25.63,"l":25.62,"n":46,"o":25.625,"t":"2026-10-20T19:10:00Z","v":9419,"vw":25.625771},{"c":25.635,"h":25.635,"l":25.6224,"n":133,"o":25.625,"t":"2026-10-20T19:15:00Z","v":51202,"vw":25.630895},{"c":25.635,"h":25.635,"l":25.63,"n":49,"o":25.635,"t":"2026-10-20T19:20:00Z","v":9585,"vw":25.634883},{"c":25.635,"h":25.64,"l":25.635,"n":35,"o":25.635,"t":"2026-10-20T19:25:00Z","v":9172,"vw":25.637587},{"c":25.6301,"h":25.6399,"l":25.6301,"n":9,"o":25.6351,"t":"2026-10-20T19:30:00Z","v":2922,"vw":25.634173},{"c":25.63,"h":25.6301,"l":25.625,"n":32,"o":25.63,"t":"2026-10-20T19:35:00Z","v":13241,"vw":25.629885},{"c":25.625,"h":25.63,"l":25.625,"n":10,"o":25.63,"t":"2026-10-20T19:40:00Z","v":645,"vw":25.629004},{"c":25.625,"h":25.63,"l":25.62,"n":50,"o":25.63,"t":"2026-10-20T19:45:00Z","v":8484,"vw":25.625981},{"c":25.625,"h":25.63,"l":25.62,"n":33,"o":25.625,"t":"2026-10-20T19:50:00Z","v":11404,"vw":25.621131},{"c":25.63,"h":25.63,"l":25.62,"n":107,"o":25.625,"t":"2026-10-20T19:55:00Z","v":19700,"vw":25.624427},{"c":25.63,"h":25.63,"l":25.63,"n":11,"o":25.63,"t":"2026-10-20T20:00:00Z","v":1313,"vw":25.63},{"c":25.64,"h":25.645,"l":25.63,"n":19,"o":25.64,"t":"2026-10-21T13:30:00Z","v":6964,"vw":25.639812},{"c":25.6491,"h":25.65,"l":25.64,"n":17,"o":25.64,"t":"2026-10-21T13:35:00Z","v":1195,"vw":25.642843},{"c":25.66,"h":25.66,"l":25.65,"n":33,"o":25.6582,"t":"2026-10-21T13:45:00Z","v":4007,"vw":25.655864},{"c":25.665,"h":25.665,"l":25.66,"n":53,"o":25.66,"t":"2026-10-21T13:50:00Z","v":5950,"vw":25.663728},{"c":25.655,"h":25.67,"l":25.655,"n":100,"o":25.665,"t":"2026-10-21T13:55:00Z","v":35040,"vw":25.665279},{"c":25.655,"h":25.66,"l":25.65,"n":85,"o":25.655,"t":"2026-10-21T14:00:00Z","v":10396,"vw":25.654897},{"c":25.6301,"h":25.655,"l":25.63,"n":101,"o":25.655,"t":"2026-10-21T14:05:00Z","v":15777,"vw":25.639649},{"c":25.65,"h":25.655,"l":25.635,"n":56,"o":25.635,"t":"2026-10-21T14:10:00Z","v":9987,"vw":25.647061},{"c":25.64,"h":25.65,"l":25.63,"n":57,"o":25.645,"t":"2026-10-21T14:15:00Z","v":7499,"vw":25.644434},{"c":25.64,"h":25.645,"l":25.63,"n":47,"o":25.645,"t":"2026-10-21T14:20:00Z","v":9346,"vw":25.639103},{"c":25.65,"h":25.65,"l":25.64,"n":76,"o":25.64,"t":"2026-10-21T14:25:00Z","v":8115,"vw":25.646246},{"c":25.6499,"h":25.65,"l":25.64,"n":18,"o":25.64,"t":"2026-10-21T14:30:00Z","v":2923,"vw":25.648865},{"c":25.6497,"h":25.65,"l":25.6489,"n":8,"o":25.65,"t":"2026-10-21T14:35:00Z","v":698,"vw":25.64972},{"c":25.645,"h":25.655,"l":25.645,"n":59,"o":25.6499,"t":"2026-10-21T14:40:00Z","v":14506,"vw":25.649628},{"c":25.65,"h":25.65,"l":25.645,"n":5,"o":25.645,"t":"2026-10-21T14:45:00Z","v":1312,"vw":25.648513},{"c":25.64,"h":25.65,"l":25.6326,"n":138,"o":25.65,"t":"2026-10-21T14:50:00Z","v":30301,"vw":25.639788},{"c":25.635,"h":25.645,"l":25.635,"n":46,"o":25.6401,"t":"2026-10-21T14:55:00Z","v":32053,"vw":25.641264},{"c":25.625,"h":25.6301,"l":25.625,"n":25,"o":25.63,"t":"2026-10-21T15:00:00Z","v":2350,"vw":25.627624},{"c":25.625,"h":25.625,"l":25.62,"n":17,"o":25.625,"t":"2026-10-21T15:05:00Z","v":3071,"vw":25.624109},{"c":25.625,"h":25.625,"l":25.625,"n":25,"o":25.625,"t":"2026-10-21T15:10:00Z","v":4638,"vw":25.625},{"c":25.625,"h":25.625,"l":25.625,"n":7,"o":25.625,"t":"2026-10-21T15:15:00Z","v":1887,"vw":25.625},{"c":25.64,"h":25.645,"l":25.625,"n":57,"o":25.625,"t":"2026-10-21T15:25:00Z","v":12308,"vw":25.62732},{"c":25.65,"h":25.655,"l":25.6424,"n":100,"o":25.645,"t":"2026-10-21T15:30:00Z","v":26702,"vw":25.650884},{"c":25.66,"h":25.66,"l":25.645,"n":109,"o":25.65,"t":"2026-10-21T15:35:00Z","v":59725,"vw":25.651858},{"c":25.655,"h":25.66,"l":25.645,"n":114,"o":25.66,"t":"2026-10-21T15:40:00Z","v":40352,"vw":25.65412},{"c":25.6501,"h":25.655,"l":25.65,"n":8,"o":25.655,"t":"2026-10-21T15:45:00Z","v":528,"vw":25.651275},{"c":25.65,"h":25.655,"l":25.65,"n":20,"o":25.655,"t":"2026-10-21T15:50:00Z","v":5553,"vw":25.65414},{"c":25.6501,"h":25.6501,"l":25.645,"n":29,"o":25.65,"t":"2026-10-21T15:55:00Z","v":16868,"vw":25.647465},{"c":25.645,"h":25.655,"l":25.645,"n":25,"o":25.655,"t":"2026-10-21T16:00:00Z","v":6448,"vw":25.652412},{"c":25.645,"h":25.645,"l":25.645,"n":8,"o":25.645,"t":"2026-10-21T16:05:00Z","v":1259,"vw":25.645},{"c":25.6419,"h":25.645,"l":25.64,"n":4,"o":25.645,"t":"2026-10-21T16:10:00Z","v":750,"vw":25.643843},{"c":25.655,"h":25.655,"l":25.645,"n":21,"o":25.6499,"t":"2026-10-21T16:15:00Z","v":4341,"vw":25.649454},{"c":25.6483,"h":25.65,"l":25.64,"n":63,"o":25.65,"t":"2026-10-21T16:20:00Z","v":17776,"vw":25.64376},{"c":25.645,"h":25.645,"l":25.645,"n":6,"o":25.645,"t":"2026-10-21T16:25:00Z","v":900,"vw":25.645},{"c":25.645,"h":25.65,"l":25.645,"n":16,"o":25.65,"t":"2026-10-21T16:30:00Z","v":3497,"vw":25.645733},{"c":25.67,"h":25.675,"l":25.645,"n":41,"o":25.645,"t":"2026-10-21T16:35:00Z","v":4460,"vw":25.665346},{"c":25.67,"h":25.67,"l":25.6651,"n":16,"o":25.67,"t":"2026-10-21T16:40:00Z","v":1670,"vw":25.669351},{"c":25.6601,"h":25.67,"l":25.66,"n":41,"o":25.67,"t":"2026-10-21T16:45:00Z","v":26041,"vw":25.663161},{"c":25.665,"h":25.67,"l":25.66,"n":40,"o":25.66,"t":"2026-10-21T16:50:00Z","v":8375,"vw":25.665724},{"c":25.67,"h":25.67,"l":25.665,"n":15,"o":25.67,"t":"2026-10-21T16:55:00Z","v":20083,"vw":25.669948},{"c":25.675,"h":25.675,"l":25.66,"n":17,"o":25.67,"t":"2026-10-21T17:00:00Z","v":3205,"vw":25.671621},{"c":25.675,"h":25.675,"l":25.67,"n":46,"o":25.675,"t":"2026-10-21T17:05:00Z","v":13655,"vw":25.672316},{"c":25.6799,"h":25.6799,"l":25.675,"n":11,"o":25.675,"t":"2026-10-21T17:10:00Z","v":2166,"vw":25.677273},{"c":25.675,"h":25.675,"l":25.67,"n":15,"o":25.675,"t":"2026-10-21T17:15:00Z","v":11849,"vw":25.673662},{"c":25.68,"h":25.68,"l":25.67,"n":9,"o":25.67,"t":"2026-10-21T17:20:00Z","v":2459,"vw":25.677445},{"c":25.6721,"h":25.6721,"l":25.6721,"n":1,"o":25.6721,"t":"2026-10-21T17:25:00Z","v":500,"vw":25.6721},{"c":25.675,"h":25.675,"l":25.675,"n":11,"o":25.675,"t":"2026-10-21T17:30:00Z","v":1261,"vw":25.675},{"c":25.675,"h":25.68,"l":25.675,"n":7,"o":25.68,"t":"2026-10-21T17:35:00Z","v":313,"vw":25.677733},{"c":25.675,"h":25.675,"l":25.6715,"n":7,"o":25.6715,"t":"2026-10-21T17:40:00Z","v":1527,"vw":25.67325},{"c":25.665,"h":25.67,"l":25.66,"n":20,"o":25.67,"t":"2026-10-21T17:45:00Z","v":10990,"vw":25.665916},{"c":25.6698,"h":25.6698,"l":25.665,"n":16,"o":25.6651,"t":"2026-10-21T17:50:00Z","v":4384,"vw":25.665134},{"c":25.675,"h":25.68,"l":25.665,"n":51,"o":25.67,"t":"2026-10-21T17:55:00Z","v":13224,"vw":25.669637},{"c":25.675,"h":25.675,"l":25.67,"n":11,"o":25.6703,"t":"2026-10-21T18:00:00Z","v":3868,"vw":25.670838},{"c":25.6701,"h":25.675,"l":25.665,"n":63,"o":25.67,"t":"2026-10-21T18:05:00Z","v":15735,"vw":25.670195},{"c":25.6799,"h":25.6799,"l":25.675,"n":7,"o":25.675,"t":"2026-10-21T18:10:00Z","v":18367,"vw":25.679462},{"c":25.675,"h":25.68,"l":25.675,"n":9,"o":25.675,"t":"2026-10-21T18:15:00Z","v":5275,"vw":25.675096},{"c":25.675,"h":25.68,"l":25.675,"n":34,"o":25.675,"t":"2026-10-21T18:20:00Z","v":22155,"vw":25.679352},{"c":25.6899,"h":25.6899,"l":25.67,"n":38,"o":25.675,"t":"2026-10-21T18:25:00Z","v":5097,"vw":25.678134},{"c":25.6876,"h":25.6876,"l":25.68,"n":9,"o":25.68,"t":"2026-10-21T18:30:00Z","v":3802,"vw":25.68549},{"c":25.685,"h":25.69,"l":25.685,"n":33,"o":25.685,"t":"2026-10-21T18:35:00Z","v":7045,"vw":25.686426},{"c":25.68,"h":25.685,"l":25.68,"n":48,"o":25.685,"t":"2026-10-21T18:40:00Z","v":9306,"vw":25.68282},{"c":25.655,"h":25.68,"l":25.655,"n":74,"o":25.68,"t":"2026-10-21T18:45:00Z","v":17793,"vw":25.665423},{"c":25.645,"h":25.655,"l":25.645,"n":78,"o":25.65,"t":"2026-10-21T18:50:00Z","v":9450,"vw":25.647415},{"c":25.615,"h":25.645,"l":25.6123,"n":85,"o":25.645,"t":"2026-10-21T18:55:00Z","v":12403,"vw":25.627478},{"c":25.605,"h":25.615,"l":25.6,"n":110,"o":25.615,"t":"2026-10-21T19:00:00Z","v":19232,"vw":25.607053},{"c":25.61,"h":25.615,"l":25.605,"n":123,"o":25.605,"t":"2026-10-21T19:05:00Z","v":20531,"vw":25.608218},{"c":25.615,"h":25.6172,"l":25.6,"n":108,"o":25.61,"t":"2026-10-21T19:10:00Z","v":23548,"vw":25.610237},{"c":25.625,"h":25.63,"l":25.615,"n":84,"o":25.615,"t":"2026-10-21T19:15:00Z","v":11749,"vw":25.61884},{"c":25.625,"h":25.63,"l":25.62,"n":57,"o":25.625,"t":"2026-10-21T19:20:00Z","v":14203,"vw":25.624706},{"c":25.645,"h":25.645,"l":25.6222,"n":69,"o":25.63,"t":"2026-10-21T19:25:00Z","v":22347,"vw":25.637438},{"c":25.645,"h":25.6451,"l":25.64,"n":49,"o":25.645,"t":"2026-10-21T19:30:00Z","v":9855,"vw":25.644949},{"c":25.635,"h":25.645,"l":25.63,"n":67,"o":25.645,"t":"2026-10-21T19:35:00Z","v":19823,"vw":25.638939},{"c":25.635,"h":25.635,"l":25.63,"n":69,"o":25.635,"t":"2026-10-21T19:40:00Z","v":9113,"vw":25.63487},{"c":25.635,"h":25.64,"l":25.635,"n":106,"o":25.635,"t":"2026-10-21T19:45:00Z","v":265364,"vw":25.63982},{"c":25.635,"h":25.64,"l":25.63,"n":121,"o":25.635,"t":"2026-10-21T19:50:00Z","v":22107,"vw":25.636397},{"c":25.646,"h":25.65,"l":25.63,"n":218,"o":25.635,"t":"2026-10-21T19:55:00Z","v":30613,"vw":25.637137},{"c":25.5089,"h":25.64,"l":25.5089,"n":8,"o":25.64,"t":"2026-10-21T20:00:00Z","v":798,"vw":25.623447},{"c":25.6,"h":25.6,"l":25.6,"n":1,"o":25.6,"t":"2026-10-22T11:05:00Z","v":100,"vw":25.6},{"c":25.615,"h":25.615,"l":25.55,"n":52,"o":25.55,"t":"2026-10-22T13:30:00Z","v":10540,"vw":25.565846},{"c":25.64,"h":25.64,"l":25.61,"n":54,"o":25.61,"t":"2026-10-22T13:35:00Z","v":6825,"vw":25.633703},{"c":25.635,"h":25.65,"l":25.635,"n":32,"o":25.645,"t":"2026-10-22T13:40:00Z","v":18626,"vw":25.643459},{"c":25.665,"h":25.68,"l":25.635,"n":289,"o":25.635,"t":"2026-10-22T13:45:00Z","v":72171,"vw":25.660506},{"c":25.67,"h":25.67,"l":25.655,"n":182,"o":25.66,"t":"2026-10-22T13:50:00Z","v":41612,"vw":25.665518},{"c":25.6616,"h":25.6717,"l":25.66,"n":31,"o":25.67,"t":"2026-10-22T13:55:00Z","v":7600,"vw":25.669826},{"c":25.665,"h":25.67,"l":25.66,"n":24,"o":25.66,"t":"2026-10-22T14:00:00Z","v":4537,"vw":25.665887},{"c":25.665,"h":25.67,"l":25.66,"n":24,"o":25.665,"t":"2026-10-22T14:05:00Z","v":2657,"vw":25.665555},{"c":25.66,"h":25.665,"l":25.66,"n":12,"o":25.665,"t":"2026-10-22T14:10:00Z","v":1809,"vw":25.664124},{"c":25.665,"h":25.665,"l":25.665,"n":5,"o":25.665,"t":"2026-10-22T14:15:00Z","v":1827,"vw":25.665},{"c":25.665,"h":25.665,"l":25.662,"n":4,"o":25.662,"t":"2026-10-22T14:20:00Z","v":967,"vw":25.664689},{"c":25.6799,"h":25.6799,"l":25.655,"n":240,"o":25.66,"t":"2026-10-22T14:25:00Z","v":42063,"vw":25.665846},{"c":25.67,"h":25.675,"l":25.665,"n":81,"o":25.675,"t":"2026-10-22T14:30:00Z","v":13740,"vw":25.671191},{"c":25.675,"h":25.6786,"l":25.665,"n":29,"o":25.6786,"t":"2026-10-22T14:35:00Z","v":6061,"vw":25.6723},{"c":25.685,"h":25.6876,"l":25.67,"n":150,"o":25.675,"t":"2026-10-22T14:40:00Z","v":43418,"vw":25.676019},{"c":25.6801,"h":25.685,"l":25.68,"n":12,"o":25.682,"t":"2026-10-22T14:45:00Z","v":1278,"vw":25.681277},{"c":25.685,"h":25.69,"l":25.685,"n":17,"o":25.685,"t":"2026-10-22T14:50:00Z","v":8731,"vw":25.685298},{"c":25.69,"h":25.695,"l":25.685,"n":30,"o":25.69,"t":"2026-10-22T14:55:00Z","v":5558,"vw":25.691713},{"c":25.7,"h":25.7,"l":25.69,"n":193,"o":25.69,"t":"2026-10-22T15:00:00Z","v":37579,"vw":25.696749},{"c":25.69,"h":25.7001,"l":25.685,"n":136,"o":25.7,"t":"2026-10-22T15:05:00Z","v":37068,"vw":25.692748},{"c":25.705,"h":25.705,"l":25.695,"n":193,"o":25.695,"t":"2026-10-22T15:10:00Z","v":37399,"vw":25.697799},{"c":25.7,"h":25.705,"l":25.7,"n":17,"o":25.705,"t":"2026-10-22T15:15:00Z","v":1898,"vw":25.70375},{"c":25.7,"h":25.705,"l":25.7,"n":30,"o":25.705,"t":"2026-10-22T15:20:00Z","v":7694,"vw":25.703692},{"c":25.7,"h":25.71,"l":25.7,"n":27,"o":25.705,"t":"2026-10-22T15:25:00Z","v":2891,"vw":25.704091},{"c":25.69,"h":25.7,"l":25.69,"n":37,"o":25.7,"t":"2026-10-22T15:30:00Z","v":4278,"vw":25.69754},{"c":25.7,"h":25.71,"l":25.695,"n":44,"o":25.695,"t":"2026-10-22T15:35:00Z","v":21306,"vw":25.708046},{"c":25.71,"h":25.7275,"l":25.7,"n":115,"o":25.705,"t":"2026-10-22T15:40:00Z","v":27376,"vw":25.713026},{"c":25.71,"h":25.716,"l":25.71,"n":38,"o":25.715,"t":"2026-10-22T15:45:00Z","v":4380,"vw":25.713307},{"c":25.72,"h":25.7201,"l":25.71,"n":49,"o":25.71,"t":"2026-10-22T15:50:00Z","v":27098,"vw":25.71793},{"c":25.72,"h":25.73,"l":25.72,"n":30,"o":25.72,"t":"2026-10-22T15:55:00Z","v":2290,"vw":25.722394},{"c":25.7158,"h":25.73,"l":25.715,"n":19,"o":25.73,"t":"2026-10-22T16:00:00Z","v":1833,"vw":25.720902},{"c":25.72,"h":25.725,"l":25.7128,"n":37,"o":25.715,"t":"2026-10-22T16:05:00Z","v":11145,"vw":25.719655},{"c":25.715,"h":25.72,"l":25.71,"n":16,"o":25.72,"t":"2026-10-22T16:10:00Z","v":3336,"vw":25.71927},{"c":25.72,"h":25.72,"l":25.72,"n":6,"o":25.72,"t":"2026-10-22T16:15:00Z","v":302,"vw":25.72},{"c":25.725,"h":25.73,"l":25.7203,"n":6,"o":25.73,"t":"2026-10-22T16:20:00Z","v":252139,"vw":25.729926},{"c":25.725,"h":25.73,"l":25.725,"n":11,"o":25.73,"t":"2026-10-22T16:25:00Z","v":4170,"vw":25.72549},{"c":25.735,"h":25.735,"l":25.73,"n":24,"o":25.73,"t":"2026-10-22T16:30:00Z","v":1857,"vw":25.731176},{"c":25.735,"h":25.74,"l":25.735,"n":5,"o":25.735,"t":"2026-10-22T16:35:00Z","v":1400,"vw":25.735357},{"c":25.74,"h":25.745,"l":25.735,"n":30,"o":25.735,"t":"2026-10-22T16:40:00Z","v":4880,"vw":25.74228},{"c":25.735,"h":25.745,"l":25.735,"n":39,"o":25.74,"t":"2026-10-22T16:45:00Z","v":19998,"vw":25.738759},{"c":25.74,"h":25.7502,"l":25.74,"n":104,"o":25.74,"t":"2026-10-22T16:50:00Z","v":26590,"vw":25.745781},{"c":25.74,"h":25.7499,"l":25.735,"n":54,"o":25.74,"t":"2026-10-22T16:55:00Z","v":15294,"vw":25.743556},{"c":25.74,"h":25.74,"l":25.7295,"n":23,"o":25.73,"t":"2026-10-22T17:00:00Z","v":255692,"vw":25.739801},{"c":25.73,"h":25.73,"l":25.73,"n":1,"o":25.73,"t":"2026-10-22T17:05:00Z","v":165,"vw":25.73},{"c":25.735,"h":25.7399,"l":25.735,"n":2,"o":25.7399,"t":"2026-10-22T17:10:00Z","v":7529,"vw":25.739705},{"c":25.745,"h":25.75,"l":25.74,"n":20,"o":25.74,"t":"2026-10-22T17:15:00Z","v":2158,"vw":25.746517},{"c":25.745,"h":25.75,"l":25.745,"n":13,"o":25.745,"t":"2026-10-22T17:20:00Z","v":1961,"vw":25.746884},{"c":25.75,"h":25.755,"l":25.745,"n":54,"o":25.745,"t":"2026-10-22T17:25:00Z","v":16964,"vw":25.750541},{"c":25.755,"h":25.7599,"l":25.7512,"n":12,"o":25.7599,"t":"2026-10-22T17:30:00Z","v":1997,"vw":25.752146},{"c":25.7501,"h":25.7501,"l":25.75,"n":11,"o":25.75,"t":"2026-10-22T17:35:00Z","v":723,"vw":25.750017},{"c":25.765,"h":25.7674,"l":25.7533,"n":43,"o":25.755,"t":"2026-10-22T17:40:00Z","v":5059,"vw":25.759719},{"c":25.76,"h":25.765,"l":25.76,"n":11,"o":25.765,"t":"2026-10-22T17:45:00Z","v":946,"vw":25.762293},{"c":25.755,"h":25.76,"l":25.755,"n":40,"o":25.76,"t":"2026-10-22T17:50:00Z","v":15531,"vw":25.756272},{"c":25.77,"h":25.775,"l":25.76,"n":38,"o":25.76,"t":"2026-10-22T17:55:00Z","v":10897,"vw":25.769875},{"c":25.765,"h":25.78,"l":25.76,"n":29,"o":25.78,"t":"2026-10-22T18:00:00Z","v":12868,"vw":25.773141},{"c":25.745,"h":25.765,"l":25.74,"n":24,"o":25.765,"t":"2026-10-22T18:05:00Z","v":2143,"vw":25.75},{"c":25.745,"h":25.75,"l":25.74,"n":25,"o":25.74,"t":"2026-10-22T18:10:00Z","v":2502,"vw":25.744056},{"c":25.745,"h":25.75,"l":25.74,"n":33,"o":25.745,"t":"2026-10-22T18:15:00Z","v":3802,"vw":25.745574},{"c":25.755,"h":25.755,"l":25.7425,"n":48,"o":25.7425,"t":"2026-10-22T18:20:00Z","v":15502,"vw":25.750471},{"c":25.76,"h":25.76,"l":25.755,"n":17,"o":25.755,"t":"2026-10-22T18:25:00Z","v":1750,"vw":25.756035},{"c":25.755,"h":25.76,"l":25.755,"n":14,"o":25.755,"t":"2026-10-22T18:30:00Z","v":1646,"vw":25.755378},{"c":25.745,"h":25.755,"l":25.74,"n":32,"o":25.755,"t":"2026-10-22T18:35:00Z","v":15546,"vw":25.75245},{"c":25.745,"h":25.75,"l":25.74,"n":23,"o":25.745,"t":"2026-10-22T18:40:00Z","v":2321,"vw":25.744077},{"c":25.74,"h":25.745,"l":25.74,"n":24,"o":25.74,"t":"2026-10-22T18:45:00Z","v":6317,"vw":25.741697},{"c":25.745,"h":25.745,"l":25.74,"n":12,"o":25.745,"t":"2026-10-22T18:50:00Z","v":2807,"vw":25.740893},{"c":25.74,"h":25.75,"l":25.74,"n":16,"o":25.745,"t":"2026-10-22T18:55:00Z","v":1393,"vw":25.744276},{"c":25.75,"h":25.75,"l":25.745,"n":15,"o":25.745,"t":"2026-10-22T19:00:00Z","v":1048,"vw":25.748852},{"c":25.755,"h":25.76,"l":25.7433,"n":88,"o":25.75,"t":"2026-10-22T19:05:00Z","v":22702,"vw":25.749999},{"c":25.77,"h":25.77,"l":25.755,"n":61,"o":25.755,"t":"2026-10-22T19:10:00Z","v":10786,"vw":25.760103},{"c":25.765,"h":25.7659,"l":25.76,"n":57,"o":25.765,"t":"2026-10-22T19:15:00Z","v":12736,"vw":25.761352},{"c":25.775,"h":25.78,"l":25.765,"n":48,"o":25.77,"t":"2026-10-22T19:20:00Z","v":11605,"vw":25.772271},{"c":25.77,"h":25.775,"l":25.76,"n":61,"o":25.77,"t":"2026-10-22T19:25:00Z","v":69649,"vw":25.761454},{"c":25.765,"h":25.77,"l":25.76,"n":61,"o":25.765,"t":"2026-10-22T19:30:00Z","v":9853,"vw":25.763514},{"c":25.765,"h":25.7697,"l":25.76,"n":38,"o":25.765,"t":"2026-10-22T19:35:00Z","v":5088,"vw":25.764819},{"c":25.765,"h":25.765,"l":25.76,"n":69,"o":25.76,"t":"2026-10-22T19:40:00Z","v":18106,"vw":25.76486},{"c":25.755,"h":25.77,"l":25.75,"n":93,"o":25.765,"t":"2026-10-22T19:45:00Z","v":18102,"vw":25.759869},{"c":25.765,"h":25.77,"l":25.7534,"n":75,"o":25.7534,"t":"2026-10-22T19:50:00Z","v":262954,"vw":25.769769},{"c":25.785,"h":25.8,"l":25.765,"n":207,"o":25.77,"t":"2026-10-22T19:55:00Z","v":38536,"vw":25.780278},{"c":25.78,"h":25.78,"l":25.78,"n":4,"o":25.78,"t":"2026-10-22T20:00:00Z","v":318,"vw":25.78},{"c":25.7355,"h":25.7355,"l":25.7355,"n":1,"o":25.7355,"t":"2026-10-22T20:55:00Z","v":100,"vw":25.7355},{"c":25.7355,"h":25.7355,"l":25.7355,"n":1,"o":25.7355,"t":"2026-10-22T21:00:00Z","v":200,"vw":25.7355},{"c":25.7535,"h":25.7535,"l":25.7535,"n":1,"o":25.7535,"t":"2026-10-22T21:10:00Z","v":200,"vw":25.7535},{"c":25.6969,"h":25.6969,"l":25.6969,"n":1,"o":25.6969,"t":"2026-10-22T21:35:00Z","v":200,"vw":25.6969},{"c":25.7535,"h":25.7535,"l":25.7535,"n":1,"o":25.7535,"t":"2026-10-22T21:50:00Z","v":200,"vw":25.7535},{"c":25.7535,"h":25.7535,"l":25.7535,"n":1,"o":25.7535,"t":"2026-10-22T22:00:00Z","v":200,"vw":25.7535},{"c":25.7355,"h":25.7355,"l":25.7355,"n":1,"o":25.7355,"t":"2026-10-22T22:25:00Z","v":200,"vw":25.7355},{"c":25.7355,"h":25.7355,"l":25.7355,"n":1,"o":25.7355,"t":"2026-10-22T22:30:00Z","v":200,"vw":25.7355},{"c":25.7355,"h":25.7355,"l":25.7355,"n":1,"o":25.7355,"t":"2026-10-22T22:45:00Z","v":100,"vw":25.7355},{"c":25.7356,"h":25.7356,"l":25.7356,"n":1,"o":25.7356,"t":"2026-10-22T23:30:00Z","v":100,"vw":25.7356},{"c":25.7355,"h":25.7375,"l":25.7355,"n":2,"o":25.7375,"t":"2026-10-22T23:40:00Z","v":300,"vw":25.736167},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-10-22T23:45:00Z","v":200,"vw":25.65}],"history":[{"c":27.08,"h":27.195,"l":27.075,"n":2876,"o":27.18,"t":"2024-10-21T04:00:00Z","v":619379,"vw":27.097933},{"c":27.06,"h":27.09,"l":27.01,"n":1942,"o":27.09,"t":"2024-10-22T04:00:00Z","v":491313,"vw":27.03447},{"c":26.95,"h":27.04,"l":26.93,"n":2786,"o":27.04,"t":"2024-10-23T04:00:00Z","v":485744,"vw":26.962777},{"c":27.03,"h":27.07,"l":27,"n":2327,"o":27.02,"t":"2024-10-24T04:00:00Z","v":370505,"vw":27.036385},{"c":27.01,"h":27.14,"l":27,"n":1729,"o":27.09,"t":"2024-10-25T04:00:00Z","v":303849,"vw":27.054908},{"c":27.08,"h":27.1,"l":27.05,"n":1222,"o":27.08,"t":"2024-10-28T04:00:00Z","v":456346,"vw":27.073119},{"c":27.11,"h":27.12,"l":26.999,"n":2617,"o":27.03,"t":"2024-10-29T04:00:00Z","v":778882,"vw":27.059309},{"c":26.95,"h":27.125,"l":26.95,"n":4292,"o":27.06,"t":"2024-10-30T04:00:00Z","v":2660992,"vw":27.033945},{"c":26.89,"h":27,"l":26.881,"n":4777,"o":27,"t":"2024-10-31T04:00:00Z","v":1216414,"vw":26.922575},{"c":26.7,"h":26.84,"l":26.69,"n":6104,"o":26.79,"t":"2024-11-01T04:00:00Z","v":1349117,"vw":26.751826},{"c":26.8,"h":26.84,"l":26.79,"n":2366,"o":26.83,"t":"2024-11-04T05:00:00Z","v":534862,"vw":26.814499},{"c":26.9,"h":26.9,"l":26.8,"n":2649,"o":26.81,"t":"2024-11-05T05:00:00Z","v":431232,"vw":26.839603},{"c":26.99,"h":27.01,"l":26.855,"n":7502,"o":26.94,"t":"2024-11-06T05:00:00Z","v":2239490,"vw":26.945974},{"c":27.12,"h":27.12,"l":27,"n":3927,"o":27.02,"t":"2024-11-07T05:00:00Z","v":647220,"vw":27.078403},{"c":27.18,"h":27.18,"l":27.1201,"n":3323,"o":27.16,"t":"2024-11-08T05:00:00Z","v":637706,"vw":27.166634},{"c":27.15,"h":27.2,"l":27.13,"n":2136,"o":27.2,"t":"2024-11-11T05:00:00Z","v":352573,"vw":27.153347},{"c":27.03,"h":27.13,"l":26.993,"n":2489,"o":27.13,"t":"2024-11-12T05:00:00Z","v":866076,"vw":27.047406},{"c":27.05,"h":27.0999,"l":27.02,"n":2264,"o":27.09,"t":"2024-11-13T05:00:00Z","v":933728,"vw":27.053912},{"c":27.01,"h":27.1,"l":26.99,"n":2835,"o":27.1,"t":"2024-11-14T05:00:00Z","v":1416952,"vw":27.031346},{"c":27.01,"h":27.02,"l":26.9201,"n":3303,"o":26.97,"t":"2024-11-15T05:00:00Z","v":1306421,"vw":26.961423},{"c":27.05,"h":27.07,"l":26.99,"n":4668,"o":27,"t":"2024-11-18T05:00:00Z","v":1127678,"vw":27.042088},{"c":27.07,"h":27.095,"l":27.02,"n":1912,"o":27.04,"t":"2024-11-19T05:00:00Z","v":465257,"vw":27.07144},{"c":27.03,"h":27.07,"l":27.0101,"n":1943,"o":27.06,"t":"2024-11-20T05:00:00Z","v":418361,"vw":27.039159},{"c":27.03,"h":27.085,"l":27.0225,"n":1422,"o":27.06,"t":"2024-11-21T05:00:00Z","v":265769,"vw":27.052234},{"c":27.02,"h":27.065,"l":26.975,"n":8296,"o":27.03,"t":"2024-11-22T05:00:00Z","v":2172484,"vw":27.004074},{"c":27.17,"h":27.19,"l":27.1201,"n":1904,"o":27.14,"t":"2024-11-25T05:00:00Z","v":478722,"vw":27.160171},{"c":27.11,"h":27.14,"l":27.0817,"n":1796,"o":27.14,"t":"2024-11-26T05:00:00Z","v":489334,"vw":27.113913},{"c":27.21,"h":27.23,"l":27.1381,"n":2547,"o":27.15,"t":"2024-11-27T05:00:00Z","v":542513,"vw":27.199287},{"c":27.32,"h":27.33,"l":27.26,"n":2740,"o":27.26,"t":"2024-11-29T05:00:00Z","v":483821,"vw":27.292305},{"c":27.17,"h":27.2,"l":27.12,"n":3567,"o":27.18,"t":"2024-12-02T05:00:00Z","v":1079284,"vw":27.165884},{"c":27.17,"h":27.21,"l":27.1501,"n":2154,"o":27.19,"t":"2024-12-03T05:00:00Z","v":395734,"vw":27.176669},{"c":27.23,"h":27.23,"l":27.14,"n":2615,"o":27.16,"t":"2024-12-04T05:00:00Z","v":443612,"vw":27.204062},{"c":27.19,"h":27.23,"l":27.16,"n":6449,"o":27.23,"t":"2024-12-05T05:00:00Z","v":2089482,"vw":27.175357},{"c":27.24,"h":27.27,"l":27.215,"n":1159,"o":27.22,"t":"2024-12-06T05:00:00Z","v":237046,"vw":27.240744},{"c":27.2,"h":27.25,"l":27.2,"n":4461,"o":27.25,"t":"2024-12-09T05:00:00Z","v":834353,"vw":27.224449},{"c":27.22,"h":27.24,"l":27.1899,"n":1378,"o":27.22,"t":"2024-12-10T05:00:00Z","v":276387,"vw":27.210711},{"c":27.22,"h":27.2799,"l":27.21,"n":1450,"o":27.26,"t":"2024-12-11T05:00:00Z","v":412963,"vw":27.245433},{"c":27.16,"h":27.23,"l":27.155,"n":1987,"o":27.19,"t":"2024-12-12T05:00:00Z","v":1519696,"vw":27.185731},{"c":27.09,"h":27.19,"l":27.09,"n":2004,"o":27.19,"t":"2024-12-13T05:00:00Z","v":313824,"vw":27.107984},{"c":27.13,"h":27.1577,"l":27.11,"n":2258,"o":27.15,"t":"2024-12-16T05:00:00Z","v":536688,"vw":27.137583},{"c":27.09,"h":27.12,"l":27.08,"n":1559,"o":27.12,"t":"2024-12-17T05:00:00Z","v":423159,"vw":27.102299},{"c":26.64,"h":26.99,"l":26.63,"n":2148,"o":26.99,"t":"2024-12-18T05:00:00Z","v":360069,"vw":26.835372},{"c":26.55,"h":26.725,"l":26.55,"n":3174,"o":26.71,"t":"2024-12-19T05:00:00Z","v":784554,"vw":26.617914},{"c":26.69,"h":26.75,"l":26.55,"n":4705,"o":26.55,"t":"2024-12-20T05:00:00Z","v":1032961,"vw":26.675583},{"c":26.63,"h":26.76,"l":26.63,"n":2313,"o":26.76,"t":"2024-12-23T05:00:00Z","v":409199,"vw":26.661761},{"c":26.72,"h":26.72,"l":26.61,"n":868,"o":26.61,"t":"2024-12-24T05:00:00Z","v":225271,"vw":26.659526},{"c":26.79,"h":26.81,"l":26.645,"n":7527,"o":26.66,"t":"2024-12-26T05:00:00Z","v":3566715,"vw":26.731525},{"c":26.73,"h":26.82,"l":26.71,"n":2808,"o":26.74,"t":"2024-12-27T05:00:00Z","v":446658,"vw":26.755167},{"c":26.72,"h":26.746,"l":26.68,"n":2766,"o":26.71,"t":"2024-12-30T05:00:00Z","v":510619,"vw":26.714468},{"c":26.71,"h":26.78,"l":26.685,"n":3910,"o":26.74,"t":"2024-12-31T05:00:00Z","v":602870,"vw":26.715531},{"c":26.79,"h":26.85,"l":26.765,"n":2368,"o":26.85,"t":"2025-01-02T05:00:00Z","v":749968,"vw":26.798427},{"c":26.83,"h":26.84,"l":26.8,"n":2583,"o":26.8,"t":"2025-01-03T05:00:00Z","v":446009,"vw":26.82358},{"c":26.87,"h":26.89,"l":26.82,"n":3038,"o":26.88,"t":"2025-01-06T05:00:00Z","v":681435,"vw":26.857919},{"c":26.78,"h":26.89,"l":26.75,"n":2300,"o":26.85,"t":"2025-01-07T05:00:00Z","v":484362,"vw":26.785028},{"c":26.83,"h":26.83,"l":26.74,"n":1591,"o":26.76,"t":"2025-01-08T05:00:00Z","v":407490,"vw":26.778335},{"c":26.69,"h":26.81,"l":26.68,"n":2715,"o":26.77,"t":"2025-01-10T05:00:00Z","v":571314,"vw":26.721531},{"c":26.64,"h":26.68,"l":26.605,"n":3794,"o":26.63,"t":"2025-01-13T05:00:00Z","v":753282,"vw":26.638334},{"c":26.66,"h":26.72,"l":26.64,"n":3650,"o":26.72,"t":"2025-01-14T05:00:00Z","v":644940,"vw":26.668705},{"c":26.87,"h":26.9,"l":26.79,"n":19507,"o":26.89,"t":"2025-01-15T05:00:00Z","v":3807532,"vw":26.841515},{"c":26.96,"h":26.96,"l":26.83,"n":8921,"o":26.87,"t":"2025-01-16T05:00:00Z","v":2955225,"vw":26.938506},{"c":26.99,"h":27,"l":26.9501,"n":2240,"o":26.99,"t":"2025-01-17T05:00:00Z","v":669413,"vw":26.976912},{"c":27.05,"h":27.06,"l":27,"n":3617,"o":27,"t":"2025-01-21T05:00:00Z","v":1283479,"vw":27.034624},{"c":26.99,"h":27.05,"l":26.9701,"n":2458,"o":27.04,"t":"2025-01-22T05:00:00Z","v":1190752,"vw":27.011832},{"c":27.05,"h":27.05,"l":26.93,"n":3155,"o":26.93,"t":"2025-01-23T05:00:00Z","v":513177,"vw":26.999781},{"c":27.1,"h":27.11,"l":27.0301,"n":1746,"o":27.06,"t":"2025-01-24T05:00:00Z","v":433965,"vw":27.079356},{"c":27.13,"h":27.13,"l":27.03,"n":2790,"o":27.03,"t":"2025-01-27T05:00:00Z","v":805571,"vw":27.111643},{"c":27.09,"h":27.1,"l":27.05,"n":2136,"o":27.08,"t":"2025-01-28T05:00:00Z","v":629595,"vw":27.073679},{"c":27.08,"h":27.1,"l":27.0243,"n":2494,"o":27.1,"t":"2025-01-29T05:00:00Z","v":756578,"vw":27.078083},{"c":27.12,"h":27.15,"l":27.0834,"n":2427,"o":27.13,"t":"2025-01-30T05:00:00Z","v":429859,"vw":27.123922},{"c":27.07,"h":27.155,"l":27.04,"n":3262,"o":27.12,"t":"2025-01-31T05:00:00Z","v":605320,"vw":27.104558},{"c":26.9,"h":26.9499,"l":26.82,"n":4434,"o":26.85,"t":"2025-02-03T05:00:00Z","v":1686869,"vw":26.885947},{"c":26.98,"h":26.98,"l":26.86,"n":3107,"o":26.86,"t":"2025-02-04T05:00:00Z","v":706796,"vw":26.951361},{"c":27.07,"h":27.09,"l":27,"n":2793,"o":27.03,"t":"2025-02-05T05:00:00Z","v":610758,"vw":27.062624},{"c":27.03,"h":27.08,"l":27.0136,"n":4739,"o":27.07,"t":"2025-02-06T05:00:00Z","v":1196407,"vw":27.049272},{"c":26.91,"h":27.02,"l":26.905,"n":3204,"o":27.02,"t":"2025-02-07T05:00:00Z","v":669041,"vw":26.935683},{"c":26.95,"h":26.98,"l":26.94,"n":2539,"o":26.98,"t":"2025-02-10T05:00:00Z","v":795645,"vw":26.966227},{"c":26.95,"h":26.95,"l":26.9,"n":1810,"o":26.94,"t":"2025-02-11T05:00:00Z","v":644937,"vw":26.931993},{"c":26.86,"h":26.91,"l":26.81,"n":1717,"o":26.83,"t":"2025-02-12T05:00:00Z","v":383656,"vw":26.854747},{"c":26.99,"h":26.9962,"l":26.9,"n":2157,"o":26.91,"t":"2025-02-13T05:00:00Z","v":470535,"vw":26.945701},{"c":27.02,"h":27.075,"l":27,"n":1578,"o":27,"t":"2025-02-14T05:00:00Z","v":297953,"vw":27.034373},{"c":27,"h":27.06,"l":26.93,"n":3019,"o":26.95,"t":"2025-02-18T05:00:00Z","v":702058,"vw":26.995413},{"c":27.02,"h":27.03,"l":26.956,"n":2209,"o":26.99,"t":"2025-02-19T05:00:00Z","v":479724,"vw":26.98105},{"c":27.04,"h":27.05,"l":27,"n":2085,"o":27.01,"t":"2025-02-20T05:00:00Z","v":284712,"vw":27.023589},{"c":26.93,"h":27.0669,"l":26.92,"n":3882,"o":27.04,"t":"2025-02-21T05:00:00Z","v":853705,"vw":26.977103},{"c":26.93,"h":26.96,"l":26.9,"n":3485,"o":26.94,"t":"2025-02-24T05:00:00Z","v":1842614,"vw":26.937795},{"c":27.07,"h":27.075,"l":26.96,"n":7461,"o":27.07,"t":"2025-02-25T05:00:00Z","v":2785227,"vw":27.034476},{"c":27.11,"h":27.125,"l":27.0452,"n":2228,"o":27.05,"t":"2025-02-26T05:00:00Z","v":471360,"vw":27.105435},{"c":27.05,"h":27.1071,"l":27.03,"n":2423,"o":27.09,"t":"2025-02-27T05:00:00Z","v":1012638,"vw":27.073014},{"c":27.14,"h":27.14,"l":27.05,"n":3147,"o":27.07,"t":"2025-02-28T05:00:00Z","v":746915,"vw":27.085314},{"c":26.92,"h":27,"l":26.9,"n":3121,"o":26.91,"t":"2025-03-03T05:00:00Z","v":1488250,"vw":26.962466},{"c":26.95,"h":26.96,"l":26.82,"n":3037,"o":26.89,"t":"2025-03-04T05:00:00Z","v":1196662,"vw":26.874719},{"c":26.96,"h":26.995,"l":26.905,"n":3907,"o":26.97,"t":"2025-03-05T05:00:00Z","v":767221,"vw":26.957291},{"c":26.87,"h":26.95,"l":26.8401,"n":20450,"o":26.95,"t":"2025-03-06T05:00:00Z","v":2258911,"vw":26.894153},{"c":26.99,"h":27,"l":26.91,"n":2527,"o":26.96,"t":"2025-03-07T05:00:00Z","v":719706,"vw":26.956617},{"c":26.98,"h":27.03,"l":26.88,"n":5165,"o":27.03,"t":"2025-03-10T04:00:00Z","v":1077000,"vw":26.99194},{"c":26.87,"h":27.03,"l":26.85,"n":7156,"o":27.03,"t":"2025-03-11T04:00:00Z","v":1424730,"vw":26.900558},{"c":26.86,"h":26.98,"l":26.79,"n":6756,"o":26.93,"t":"2025-03-12T04:00:00Z","v":1723190,"vw":26.915457},{"c":26.76,"h":26.93,"l":26.75,"n":3440,"o":26.93,"t":"2025-03-13T04:00:00Z","v":1057644,"vw":26.831113},{"c":26.83,"h":26.88,"l":26.8001,"n":2369,"o":26.82,"t":"2025-03-14T04:00:00Z","v":822706,"vw":26.842165},{"c":26.89,"h":26.89,"l":26.83,"n":1502,"o":26.83,"t":"2025-03-17T04:00:00Z","v":404650,"vw":26.875408},{"c":26.82,"h":26.88,"l":26.81,"n":2047,"o":26.84,"t":"2025-03-18T04:00:00Z","v":538345,"vw":26.853711},{"c":26.98,"h":27.025,"l":26.85,"n":2152,"o":26.86,"t":"2025-03-19T04:00:00Z","v":571915,"vw":26.94279},{"c":26.94,"h":27.01,"l":26.9201,"n":1402,"o":26.97,"t":"2025-03-20T04:00:00Z","v":441390,"vw":26.959331},{"c":26.915,"h":26.94,"l":26.87,"n":1900,"o":26.94,"t":"2025-03-21T04:00:00Z","v":489349,"vw":26.913695},{"c":27,"h":27,"l":26.955,"n":2630,"o":26.99,"t":"2025-03-24T04:00:00Z","v":805965,"vw":26.979965},{"c":26.97,"h":27.03,"l":26.97,"n":1808,"o":27.01,"t":"2025-03-25T04:00:00Z","v":363121,"vw":27.001313},{"c":26.87,"h":26.96,"l":26.82,"n":1877,"o":26.94,"t":"2025-03-26T04:00:00Z","v":362946,"vw":26.886595},{"c":26.82,"h":26.87,"l":26.8026,"n":2357,"o":26.82,"t":"2025-03-27T04:00:00Z","v":660331,"vw":26.826623},{"c":26.78,"h":26.86,"l":26.76,"n":2083,"o":26.86,"t":"2025-03-28T04:00:00Z","v":688068,"vw":26.796183},{"c":26.79,"h":26.8,"l":26.66,"n":3986,"o":26.66,"t":"2025-03-31T04:00:00Z","v":1363819,"vw":26.733128},{"c":26.69,"h":26.72,"l":26.63,"n":2858,"o":26.64,"t":"2025-04-01T04:00:00Z","v":1020997,"vw":26.666971},{"c":26.76,"h":26.77,"l":26.67,"n":3143,"o":26.67,"t":"2025-04-02T04:00:00Z","v":1170667,"vw":26.716516},{"c":26.29,"h":26.555,"l":26.29,"n":5706,"o":26.5,"t":"2025-04-03T04:00:00Z","v":1705920,"vw":26.412032},{"c":25.72,"h":26.11,"l":25.38,"n":22310,"o":26.03,"t":"2025-04-04T04:00:00Z","v":7712983,"vw":25.696011},{"c":25.32,"h":25.7901,"l":24.94,"n":12691,"o":24.94,"t":"2025-04-07T04:00:00Z","v":3806920,"vw":25.396799},{"c":25.27,"h":25.71,"l":25.165,"n":14735,"o":25.66,"t":"2025-04-08T04:00:00Z","v":5674252,"vw":25.477532},{"c":26.06,"h":26.1,"l":24.82,"n":26201,"o":24.87,"t":"2025-04-09T04:00:00Z","v":5437079,"vw":25.543226},{"c":25.58,"h":25.96,"l":25.5,"n":13637,"o":25.94,"t":"2025-04-10T04:00:00Z","v":2154724,"vw":25.666984},{"c":25.69,"h":25.82,"l":25.41,"n":12487,"o":25.44,"t":"2025-04-11T04:00:00Z","v":2291408,"vw":25.636067},{"c":25.81,"h":25.91,"l":25.735,"n":17802,"o":25.91,"t":"2025-04-14T04:00:00Z","v":12387868,"vw":25.810584},{"c":25.89,"h":25.958,"l":25.84,"n":3821,"o":25.86,"t":"2025-04-15T04:00:00Z","v":846256,"vw":25.899228},{"c":25.89,"h":25.953,"l":25.82,"n":3918,"o":25.91,"t":"2025-04-16T04:00:00Z","v":557829,"vw":25.883816},{"c":26.01,"h":26.03,"l":25.95,"n":2623,"o":25.98,"t":"2025-04-17T04:00:00Z","v":375807,"vw":25.990976},{"c":25.81,"h":25.895,"l":25.755,"n":7735,"o":25.89,"t":"2025-04-21T04:00:00Z","v":1884740,"vw":25.806829},{"c":25.86,"h":25.945,"l":25.83,"n":8552,"o":25.9,"t":"2025-04-22T04:00:00Z","v":1291244,"vw":25.882241},{"c":26.02,"h":26.28,"l":26.01,"n":4762,"o":26.27,"t":"2025-04-23T04:00:00Z","v":884501,"vw":26.108953},{"c":26.29,"h":26.31,"l":26.1,"n":5503,"o":26.11,"t":"2025-04-24T04:00:00Z","v":1700484,"vw":26.187112},{"c":26.38,"h":26.39,"l":26.255,"n":5130,"o":26.29,"t":"2025-04-25T04:00:00Z","v":954316,"vw":26.326663},{"c":26.37,"h":26.4,"l":26.2799,"n":2486,"o":26.39,"t":"2025-04-28T04:00:00Z","v":526315,"vw":26.336523},{"c":26.45,"h":26.46,"l":26.3142,"n":2338,"o":26.41,"t":"2025-04-29T04:00:00Z","v":874680,"vw":26.380745},{"c":26.28,"h":26.35,"l":26.245,"n":3113,"o":26.35,"t":"2025-04-30T04:00:00Z","v":694245,"vw":26.289571},{"c":26.14,"h":26.215,"l":26.09,"n":5214,"o":26.21,"t":"2025-05-01T04:00:00Z","v":1607450,"vw":26.146209},{"c":26.21,"h":26.2358,"l":26.16,"n":2909,"o":26.19,"t":"2025-05-02T04:00:00Z","v":875553,"vw":26.206468},{"c":26.22,"h":26.245,"l":26.16,"n":2492,"o":26.17,"t":"2025-05-05T04:00:00Z","v":512589,"vw":26.206331},{"c":26.17,"h":26.22,"l":26.13,"n":3100,"o":26.19,"t":"2025-05-06T04:00:00Z","v":623018,"vw":26.180735},{"c":26.2,"h":26.26,"l":26.15,"n":3425,"o":26.23,"t":"2025-05-07T04:00:00Z","v":930885,"vw":26.199203},{"c":26.09,"h":26.18,"l":26.06,"n":3835,"o":26.18,"t":"2025-05-08T04:00:00Z","v":720355,"vw":26.11952},{"c":26.12,"h":26.17,"l":26.11,"n":1961,"o":26.13,"t":"2025-05-09T04:00:00Z","v":367654,"vw":26.137501},{"c":26.46,"h":26.47,"l":26.37,"n":2154,"o":26.4,"t":"2025-05-12T04:00:00Z","v":474429,"vw":26.427764},{"c":26.53,"h":26.5798,"l":26.44,"n":9801,"o":26.451,"t":"2025-05-13T04:00:00Z","v":2955187,"vw":26.517465},{"c":26.41,"h":26.51,"l":26.4,"n":2322,"o":26.5,"t":"2025-05-14T04:00:00Z","v":414806,"vw":26.450256},{"c":26.51,"h":26.51,"l":26.4,"n":1587,"o":26.4,"t":"2025-05-15T04:00:00Z","v":293732,"vw":26.469371},{"c":26.54,"h":26.55,"l":26.48,"n":1605,"o":26.53,"t":"2025-05-16T04:00:00Z","v":555809,"vw":26.518032},{"c":26.52,"h":26.52,"l":26.4,"n":2336,"o":26.4,"t":"2025-05-19T04:00:00Z","v":906992,"vw":26.480021},{"c":26.49,"h":26.52,"l":26.435,"n":6741,"o":26.44,"t":"2025-05-20T04:00:00Z","v":3815844,"vw":26.488676},{"c":26.25,"h":26.44,"l":26.25,"n":3314,"o":26.41,"t":"2025-05-21T04:00:00Z","v":674905,"vw":26.371644},{"c":26.33,"h":26.3665,"l":26.265,"n":2723,"o":26.3,"t":"2025-05-22T04:00:00Z","v":471692,"vw":26.31138},{"c":26.33,"h":26.34,"l":26.265,"n":1557,"o":26.29,"t":"2025-05-23T04:00:00Z","v":252416,"vw":26.307644},{"c":26.51,"h":26.52,"l":26.43,"n":1590,"o":26.45,"t":"2025-05-27T04:00:00Z","v":253874,"vw":26.490926},{"c":26.51,"h":26.54,"l":26.45,"n":1735,"o":26.5,"t":"2025-05-28T04:00:00Z","v":432995,"vw":26.493213},{"c":26.57,"h":26.62,"l":26.545,"n":1845,"o":26.62,"t":"2025-05-29T04:00:00Z","v":361279,"vw":26.579956},{"c":26.58,"h":26.6,"l":26.54,"n":3025,"o":26.56,"t":"2025-05-30T04:00:00Z","v":703217,"vw":26.573195},{"c":26.43,"h":26.43,"l":26.36,"n":1698,"o":26.41,"t":"2025-06-02T04:00:00Z","v":437547,"vw":26.400893},{"c":26.47,"h":26.5,"l":26.41,"n":3255,"o":26.41,"t":"2025-06-03T04:00:00Z","v":894315,"vw":26.476352},{"c":26.56,"h":26.58,"l":26.49,"n":3002,"o":26.49,"t":"2025-06-04T04:00:00Z","v":1027761,"vw":26.536898},{"c":26.51,"h":26.58,"l":26.5,"n":1430,"o":26.57,"t":"2025-06-05T04:00:00Z","v":415059,"vw":26.5423},{"c":26.51,"h":26.5381,"l":26.5,"n":1481,"o":26.52,"t":"2025-06-06T04:00:00Z","v":692538,"vw":26.526288},{"c":26.59,"h":26.605,"l":26.51,"n":3943,"o":26.51,"t":"2025-06-09T04:00:00Z","v":1549988,"vw":26.580445},{"c":26.68,"h":26.695,"l":26.61,"n":2520,"o":26.61,"t":"2025-06-10T04:00:00Z","v":483661,"vw":26.655902},{"c":26.7,"h":26.75,"l":26.69,"n":3987,"o":26.73,"t":"2025-06-11T04:00:00Z","v":684307,"vw":26.726488},{"c":26.78,"h":26.78,"l":26.7401,"n":4835,"o":26.75,"t":"2025-06-12T04:00:00Z","v":970393,"vw":26.764719},{"c":26.69,"h":26.75,"l":26.67,"n":6301,"o":26.73,"t":"2025-06-13T04:00:00Z","v":1191887,"vw":26.702367},{"c":26.76,"h":26.7798,"l":26.7346,"n":1713,"o":26.75,"t":"2025-06-16T04:00:00Z","v":286058,"vw":26.754734},{"c":26.75,"h":26.78,"l":26.7239,"n":1857,"o":26.76,"t":"2025-06-17T04:00:00Z","v":327505,"vw":26.747866},{"c":26.76,"h":26.81,"l":26.72,"n":8770,"o":26.78,"t":"2025-06-18T04:00:00Z","v":1215202,"vw":26.77002},{"c":26.84,"h":26.85,"l":26.76,"n":2511,"o":26.77,"t":"2025-06-20T04:00:00Z","v":377358,"vw":26.813265},{"c":26.84,"h":26.87,"l":26.8,"n":1462,"o":26.82,"t":"2025-06-23T04:00:00Z","v":433235,"vw":26.830406},{"c":26.9,"h":26.93,"l":26.84,"n":2115,"o":26.84,"t":"2025-06-24T04:00:00Z","v":523376,"vw":26.898792},{"c":26.9,"h":26.9,"l":26.87,"n":1105,"o":26.9,"t":"2025-06-25T04:00:00Z","v":288439,"vw":26.883769},{"c":26.99,"h":26.99,"l":26.915,"n":3048,"o":26.94,"t":"2025-06-26T04:00:00Z","v":3721473,"vw":26.978519},{"c":27.01,"h":27.0597,"l":26.993,"n":1527,"o":27.01,"t":"2025-06-27T04:00:00Z","v":692782,"vw":27.016429},{"c":27.14,"h":27.145,"l":27.06,"n":2282,"o":27.09,"t":"2025-06-30T04:00:00Z","v":734955,"vw":27.10417},{"c":27.02,"h":27.04,"l":26.98,"n":1832,"o":27,"t":"2025-07-01T04:00:00Z","v":381279,"vw":27.01081},{"c":27.06,"h":27.08,"l":26.98,"n":1833,"o":27,"t":"2025-07-02T04:00:00Z","v":447515,"vw":27.035654},{"c":27.08,"h":27.1,"l":27.02,"n":1372,"o":27.02,"t":"2025-07-03T04:00:00Z","v":473737,"vw":27.081782},{"c":27.01,"h":27.07,"l":26.99,"n":4191,"o":27.07,"t":"2025-07-07T04:00:00Z","v":1206330,"vw":27.022508},{"c":26.93,"h":26.9773,"l":26.92,"n":1962,"o":26.97,"t":"2025-07-08T04:00:00Z","v":440174,"vw":26.952713},{"c":27.01,"h":27.03,"l":26.965,"n":3766,"o":26.98,"t":"2025-07-09T04:00:00Z","v":677900,"vw":27.002289},{"c":27,"h":27.036,"l":26.9833,"n":1224,"o":27.02,"t":"2025-07-10T04:00:00Z","v":229380,"vw":27.008092},{"c":26.94,"h":26.97,"l":26.91,"n":1179,"o":26.96,"t":"2025-07-11T04:00:00Z","v":185776,"vw":26.934214},{"c":26.98,"h":26.99,"l":26.93,"n":2225,"o":26.94,"t":"2025-07-14T04:00:00Z","v":374517,"vw":26.968305},{"c":26.89,"h":27.01,"l":26.8829,"n":1844,"o":27.01,"t":"2025-07-15T04:00:00Z","v":383604,"vw":26.924264},{"c":26.93,"h":26.94,"l":26.82,"n":2359,"o":26.92,"t":"2025-07-16T04:00:00Z","v":350598,"vw":26.908258},{"c":26.96,"h":26.98,"l":26.93,"n":1215,"o":26.94,"t":"2025-07-17T04:00:00Z","v":320425,"vw":26.961583},{"c":27,"h":27.01,"l":26.97,"n":814,"o":26.98,"t":"2025-07-18T04:00:00Z","v":117487,"vw":26.996058},{"c":27.02,"h":27.08,"l":27.02,"n":1599,"o":27.04,"t":"2025-07-21T04:00:00Z","v":413841,"vw":27.064231},{"c":27.07,"h":27.09,"l":27.05,"n":5719,"o":27.09,"t":"2025-07-22T04:00:00Z","v":839949,"vw":27.068974},{"c":27.12,"h":27.13,"l":27.05,"n":3558,"o":27.11,"t":"2025-07-23T04:00:00Z","v":515332,"vw":27.085927},{"c":27.09,"h":27.13,"l":27.09,"n":1151,"o":27.09,"t":"2025-07-24T04:00:00Z","v":201100,"vw":27.111685},{"c":27.11,"h":27.1469,"l":27.0747,"n":1044,"o":27.11,"t":"2025-07-25T04:00:00Z","v":281235,"vw":27.124917},{"c":27.09,"h":27.14,"l":27.09,"n":1151,"o":27.14,"t":"2025-07-28T04:00:00Z","v":200035,"vw":27.10869},{"c":27.11,"h":27.135,"l":27.09,"n":1411,"o":27.11,"t":"2025-07-29T04:00:00Z","v":331428,"vw":27.114586},{"c":27.02,"h":27.09,"l":26.995,"n":3479,"o":27.09,"t":"2025-07-30T04:00:00Z","v":667355,"vw":27.052489},{"c":27.03,"h":27.0858,"l":27.02,"n":1725,"o":27.08,"t":"2025-07-31T04:00:00Z","v":355024,"vw":27.056703},{"c":26.88,"h":26.93,"l":26.84,"n":1870,"o":26.93,"t":"2025-08-01T04:00:00Z","v":548866,"vw":26.911286},{"c":26.95,"h":26.98,"l":26.91,"n":2159,"o":26.93,"t":"2025-08-04T04:00:00Z","v":665041,"vw":26.944763},{"c":26.96,"h":26.98,"l":26.93,"n":2175,"o":26.98,"t":"2025-08-05T04:00:00Z","v":499160,"vw":26.958468},{"c":27.03,"h":27.03,"l":26.945,"n":1797,"o":26.99,"t":"2025-08-06T04:00:00Z","v":377643,"vw":26.9921},{"c":27.01,"h":27.07,"l":26.99,"n":2881,"o":27.06,"t":"2025-08-07T04:00:00Z","v":471675,"vw":27.021938},{"c":27.0152,"h":27.04,"l":27,"n":1230,"o":27.04,"t":"2025-08-08T04:00:00Z","v":167817,"vw":27.019196},{"c":27.03,"h":27.065,"l":27.0222,"n":2048,"o":27.05,"t":"2025-08-11T04:00:00Z","v":451664,"vw":27.040135},{"c":27.09,"h":27.09,"l":27.03,"n":1236,"o":27.04,"t":"2025-08-12T04:00:00Z","v":382027,"vw":27.049453},{"c":27.19,"h":27.21,"l":27.13,"n":1985,"o":27.13,"t":"2025-08-13T04:00:00Z","v":604615,"vw":27.174725},{"c":27.14,"h":27.15,"l":27.1,"n":2283,"o":27.15,"t":"2025-08-14T04:00:00Z","v":677389,"vw":27.124184},{"c":27.155,"h":27.16,"l":27.11,"n":1305,"o":27.14,"t":"2025-08-15T04:00:00Z","v":790652,"vw":27.137971},{"c":27.14,"h":27.17,"l":27.13,"n":1293,"o":27.15,"t":"2025-08-18T04:00:00Z","v":217185,"vw":27.149701},{"c":27.12,"h":27.16,"l":27.12,"n":4164,"o":27.16,"t":"2025-08-19T04:00:00Z","v":1662811,"vw":27.133034},{"c":27.13,"h":27.15,"l":27.1,"n":2502,"o":27.14,"t":"2025-08-20T04:00:00Z","v":411904,"vw":27.127795},{"c":27.06,"h":27.11,"l":27.05,"n":1537,"o":27.11,"t":"2025-08-21T04:00:00Z","v":327212,"vw":27.070013},{"c":27.31,"h":27.32,"l":27.105,"n":1778,"o":27.125,"t":"2025-08-22T04:00:00Z","v":385556,"vw":27.256289},{"c":27.26,"h":27.32,"l":27.26,"n":1716,"o":27.31,"t":"2025-08-25T04:00:00Z","v":306615,"vw":27.296314},{"c":27.325,"h":27.3299,"l":27.2572,"n":1536,"o":27.27,"t":"2025-08-26T04:00:00Z","v":237492,"vw":27.290621},{"c":27.35,"h":27.36,"l":27.29,"n":1745,"o":27.3,"t":"2025-08-27T04:00:00Z","v":764552,"vw":27.344732},{"c":27.37,"h":27.37,"l":27.33,"n":1762,"o":27.36,"t":"2025-08-28T04:00:00Z","v":469481,"vw":27.347201},{"c":27.32,"h":27.36,"l":27.32,"n":1442,"o":27.36,"t":"2025-08-29T04:00:00Z","v":263926,"vw":27.340066},{"c":27.15,"h":27.165,"l":27.09,"n":2493,"o":27.1,"t":"2025-09-02T04:00:00Z","v":707452,"vw":27.118139},{"c":27.24,"h":27.25,"l":27.16,"n":1731,"o":27.16,"t":"2025-09-03T04:00:00Z","v":491811,"vw":27.227582},{"c":27.33,"h":27.33,"l":27.2328,"n":3848,"o":27.28,"t":"2025-09-04T04:00:00Z","v":1838905,"vw":27.262211},{"c":27.4,"h":27.4579,"l":27.3828,"n":1899,"o":27.44,"t":"2025-09-05T04:00:00Z","v":504036,"vw":27.410289},{"c":27.45,"h":27.4699,"l":27.43,"n":1371,"o":27.46,"t":"2025-09-08T04:00:00Z","v":286490,"vw":27.44622},{"c":27.415,"h":27.46,"l":27.3833,"n":1529,"o":27.46,"t":"2025-09-09T04:00:00Z","v":572638,"vw":27.427395},{"c":27.47,"h":27.49,"l":27.445,"n":1692,"o":27.46,"t":"2025-09-10T04:00:00Z","v":485382,"vw":27.472322},{"c":27.57,"h":27.5773,"l":27.4963,"n":1315,"o":27.5,"t":"2025-09-11T04:00:00Z","v":244949,"vw":27.557388},{"c":27.57,"h":27.58,"l":27.535,"n":1480,"o":27.57,"t":"2025-09-12T04:00:00Z","v":278782,"vw":27.562232},{"c":27.71,"h":27.71,"l":27.6149,"n":2312,"o":27.62,"t":"2025-09-15T04:00:00Z","v":522398,"vw":27.669212},{"c":27.67,"h":27.72,"l":27.64,"n":3445,"o":27.72,"t":"2025-09-16T04:00:00Z","v":3180858,"vw":27.668391},{"c":27.64,"h":27.72,"l":27.585,"n":3436,"o":27.7,"t":"2025-09-17T04:00:00Z","v":505077,"vw":27.652127},{"c":27.71,"h":27.7297,"l":27.65,"n":1746,"o":27.69,"t":"2025-09-18T04:00:00Z","v":578122,"vw":27.68938},{"c":27.7254,"h":27.74,"l":27.705,"n":1334,"o":27.74,"t":"2025-09-19T04:00:00Z","v":533253,"vw":27.726189},{"c":27.755,"h":27.755,"l":27.7012,"n":1382,"o":27.71,"t":"2025-09-22T04:00:00Z","v":270311,"vw":27.736741},{"c":27.7585,"h":27.78,"l":27.74,"n":6582,"o":27.77,"t":"2025-09-23T04:00:00Z","v":2286057,"vw":27.769552},{"c":27.695,"h":27.75,"l":27.69,"n":4570,"o":27.75,"t":"2025-09-24T04:00:00Z","v":1096727,"vw":27.721318},{"c":27.63,"h":27.66,"l":27.61,"n":2957,"o":27.66,"t":"2025-09-25T04:00:00Z","v":1367477,"vw":27.629096},{"c":27.69,"h":27.69,"l":27.64,"n":1729,"o":27.65,"t":"2025-09-26T04:00:00Z","v":309230,"vw":27.664586},{"c":27.75,"h":27.75,"l":27.71,"n":2987,"o":27.73,"t":"2025-09-29T04:00:00Z","v":1151675,"vw":27.739165},{"c":27.78,"h":27.79,"l":27.72,"n":5178,"o":27.76,"t":"2025-09-30T04:00:00Z","v":3623275,"vw":27.748907},{"c":27.695,"h":27.71,"l":27.63,"n":5977,"o":27.63,"t":"2025-10-01T04:00:00Z","v":1246496,"vw":27.669922},{"c":27.69,"h":27.71,"l":27.66,"n":1913,"o":27.71,"t":"2025-10-02T04:00:00Z","v":504104,"vw":27.685573},{"c":27.685,"h":27.705,"l":27.67,"n":2315,"o":27.7,"t":"2025-10-03T04:00:00Z","v":591851,"vw":27.690804},{"c":27.67,"h":27.709,"l":27.661,"n":2173,"o":27.69,"t":"2025-10-06T04:00:00Z","v":599494,"vw":27.687647},{"c":27.64,"h":27.69,"l":27.63,"n":2016,"o":27.67,"t":"2025-10-07T04:00:00Z","v":526892,"vw":27.652772},{"c":27.58,"h":27.66,"l":27.57,"n":2471,"o":27.66,"t":"2025-10-08T04:00:00Z","v":754572,"vw":27.620079},{"c":27.5,"h":27.56,"l":27.44,"n":2997,"o":27.56,"t":"2025-10-09T04:00:00Z","v":977262,"vw":27.479107},{"c":27.315,"h":27.56,"l":27.31,"n":3940,"o":27.56,"t":"2025-10-10T04:00:00Z","v":1218640,"vw":27.403264},{"c":27.465,"h":27.47,"l":27.36,"n":1292,"o":27.41,"t":"2025-10-13T04:00:00Z","v":179686,"vw":27.425333},{"c":27.5049,"h":27.5399,"l":27.37,"n":3315,"o":27.37,"t":"2025-10-14T04:00:00Z","v":919507,"vw":27.462536},{"c":27.5897,"h":27.6199,"l":27.53,"n":2951,"o":27.59,"t":"2025-10-15T04:00:00Z","v":940688,"vw":27.585355},{"c":27.47,"h":27.605,"l":27.45,"n":3950,"o":27.59,"t":"2025-10-16T04:00:00Z","v":2158414,"vw":27.52847},{"c":27.51,"h":27.52,"l":27.41,"n":2132,"o":27.41,"t":"2025-10-17T04:00:00Z","v":591828,"vw":27.478977},{"c":27.57,"h":27.6,"l":27.52,"n":2248,"o":27.52,"t":"2025-10-20T04:00:00Z","v":1293895,"vw":27.574328},{"c":27.57,"h":27.615,"l":27.55,"n":3024,"o":27.6,"t":"2025-10-21T04:00:00Z","v":1271457,"vw":27.586045},{"c":27.55,"h":27.585,"l":27.505,"n":1833,"o":27.58,"t":"2025-10-22T04:00:00Z","v":397724,"vw":27.544288},{"c":27.57,"h":27.58,"l":27.53,"n":1700,"o":27.53,"t":"2025-10-23T04:00:00Z","v":312883,"vw":27.557066},{"c":27.6847,"h":27.69,"l":27.64,"n":2923,"o":27.66,"t":"2025-10-24T04:00:00Z","v":750570,"vw":27.661926},{"c":27.76,"h":27.77,"l":27.69,"n":1914,"o":27.71,"t":"2025-10-27T04:00:00Z","v":439147,"vw":27.733331},{"c":27.725,"h":27.76,"l":27.72,"n":1259,"o":27.76,"t":"2025-10-28T04:00:00Z","v":374437,"vw":27.72842},{"c":27.645,"h":27.75,"l":27.62,"n":1751,"o":27.73,"t":"2025-10-29T04:00:00Z","v":566964,"vw":27.700346},{"c":27.58,"h":27.6358,"l":27.55,"n":2857,"o":27.55,"t":"2025-10-30T04:00:00Z","v":799019,"vw":27.601157},{"c":27.54,"h":27.62,"l":27.54,"n":4456,"o":27.6,"t":"2025-10-31T04:00:00Z","v":808395,"vw":27.570523},{"c":27.34,"h":27.39,"l":27.31,"n":9994,"o":27.39,"t":"2025-11-03T05:00:00Z","v":3694794,"vw":27.336595},{"c":27.27,"h":27.32,"l":27.235,"n":3449,"o":27.26,"t":"2025-11-04T05:00:00Z","v":737685,"vw":27.284042},{"c":27.3,"h":27.31,"l":27.26,"n":2989,"o":27.3,"t":"2025-11-05T05:00:00Z","v":659883,"vw":27.286562},{"c":27.31,"h":27.36,"l":27.2618,"n":1871,"o":27.35,"t":"2025-11-06T05:00:00Z","v":428425,"vw":27.29966},{"c":27.32,"h":27.32,"l":27.26,"n":1397,"o":27.31,"t":"2025-11-07T05:00:00Z","v":298474,"vw":27.283283},{"c":27.405,"h":27.43,"l":27.35,"n":2842,"o":27.37,"t":"2025-11-10T05:00:00Z","v":978772,"vw":27.399768},{"c":27.45,"h":27.47,"l":27.42,"n":1237,"o":27.42,"t":"2025-11-11T05:00:00Z","v":449374,"vw":27.451692},{"c":27.41,"h":27.465,"l":27.3831,"n":1727,"o":27.46,"t":"2025-11-12T05:00:00Z","v":389602,"vw":27.417548},{"c":27.26,"h":27.34,"l":27.225,"n":2664,"o":27.33,"t":"2025-11-13T05:00:00Z","v":555998,"vw":27.272884},{"c":27.235,"h":27.29,"l":27.2045,"n":2337,"o":27.21,"t":"2025-11-14T05:00:00Z","v":642835,"vw":27.256102},{"c":27.11,"h":27.2371,"l":27.11,"n":6128,"o":27.23,"t":"2025-11-17T05:00:00Z","v":2729451,"vw":27.151699},{"c":27.155,"h":27.1858,"l":27.1244,"n":6670,"o":27.16,"t":"2025-11-18T05:00:00Z","v":977268,"vw":27.160523},{"c":27.19,"h":27.2279,"l":27.15,"n":4574,"o":27.19,"t":"2025-11-19T05:00:00Z","v":1131730,"vw":27.191057},{"c":27.1753,"h":27.32,"l":27.16,"n":2870,"o":27.28,"t":"2025-11-20T05:00:00Z","v":803438,"vw":27.22323},{"c":27.29,"h":27.305,"l":27.21,"n":2101,"o":27.24,"t":"2025-11-21T05:00:00Z","v":533644,"vw":27.254592},{"c":27.37,"h":27.38,"l":27.305,"n":4038,"o":27.33,"t":"2025-11-24T05:00:00Z","v":949376,"vw":27.34531},{"c":27.55,"h":27.55,"l":27.38,"n":2769,"o":27.39,"t":"2025-11-25T05:00:00Z","v":871216,"vw":27.497153},{"c":27.58,"h":27.6,"l":27.515,"n":8332,"o":27.52,"t":"2025-11-26T05:00:00Z","v":947480,"vw":27.575025},{"c":27.57,"h":27.6,"l":27.55,"n":1743,"o":27.6,"t":"2025-11-28T05:00:00Z","v":220194,"vw":27.574476},{"c":27.4,"h":27.42,"l":27.31,"n":7179,"o":27.32,"t":"2025-12-01T05:00:00Z","v":1317414,"vw":27.382667},{"c":27.47,"h":27.48,"l":27.4,"n":2161,"o":27.43,"t":"2025-12-02T05:00:00Z","v":402394,"vw":27.443674},{"c":27.5,"h":27.54,"l":27.46,"n":2196,"o":27.48,"t":"2025-12-03T05:00:00Z","v":2091853,"vw":27.507749},{"c":27.49,"h":27.49,"l":27.43,"n":1721,"o":27.49,"t":"2025-12-04T05:00:00Z","v":360348,"vw":27.461727},{"c":27.47,"h":27.5,"l":27.44,"n":1754,"o":27.49,"t":"2025-12-05T05:00:00Z","v":362023,"vw":27.466618},{"c":27.41,"h":27.46,"l":27.3528,"n":3809,"o":27.46,"t":"2025-12-08T05:00:00Z","v":2035427,"vw":27.386263},{"c":27.375,"h":27.405,"l":27.3528,"n":2734,"o":27.39,"t":"2025-12-09T05:00:00Z","v":790131,"vw":27.381272},{"c":27.48,"h":27.5099,"l":27.35,"n":2755,"o":27.38,"t":"2025-12-10T05:00:00Z","v":990481,"vw":27.438247},{"c":27.48,"h":27.51,"l":27.4642,"n":3017,"o":27.51,"t":"2025-12-11T05:00:00Z","v":554428,"vw":27.487294},{"c":27.3852,"h":27.46,"l":27.38,"n":4758,"o":27.46,"t":"2025-12-12T05:00:00Z","v":704097,"vw":27.409843},{"c":27.37,"h":27.45,"l":27.37,"n":8840,"o":27.45,"t":"2025-12-15T05:00:00Z","v":2617639,"vw":27.390194},{"c":27.39,"h":27.4072,"l":27.355,"n":2700,"o":27.37,"t":"2025-12-16T05:00:00Z","v":688737,"vw":27.386169},{"c":27.34,"h":27.4,"l":27.34,"n":1797,"o":27.4,"t":"2025-12-17T05:00:00Z","v":284000,"vw":27.360101},{"c":27.41,"h":27.45,"l":27.3942,"n":3047,"o":27.45,"t":"2025-12-18T05:00:00Z","v":1111023,"vw":27.422301},{"c":27.2448,"h":27.3196,"l":27.235,"n":1971,"o":27.3,"t":"2025-12-19T05:00:00Z","v":737818,"vw":27.254927},{"c":27.24,"h":27.26,"l":27.2,"n":2898,"o":27.26,"t":"2025-12-22T05:00:00Z","v":501875,"vw":27.217245},{"c":27.25,"h":27.255,"l":27.21,"n":1771,"o":27.21,"t":"2025-12-23T05:00:00Z","v":367966,"vw":27.235617},{"c":27.31,"h":27.32,"l":27.2445,"n":811,"o":27.26,"t":"2025-12-24T05:00:00Z","v":170925,"vw":27.287212},{"c":27.3,"h":27.33,"l":27.2844,"n":1374,"o":27.31,"t":"2025-12-26T05:00:00Z","v":274186,"vw":27.300493},{"c":27.31,"h":27.32,"l":27.25,"n":1481,"o":27.25,"t":"2025-12-29T05:00:00Z","v":279527,"vw":27.285431},{"c":27.34,"h":27.34,"l":27.3026,"n":1479,"o":27.32,"t":"2025-12-30T05:00:00Z","v":277696,"vw":27.3279},{"c":27.3,"h":27.3608,"l":27.295,"n":4935,"o":27.36,"t":"2025-12-31T05:00:00Z","v":827351,"vw":27.333223},{"c":27.33,"h":27.35,"l":27.2925,"n":6518,"o":27.35,"t":"2026-01-02T05:00:00Z","v":1236384,"vw":27.321583},{"c":27.41,"h":27.45,"l":27.35,"n":3165,"o":27.35,"t":"2026-01-05T05:00:00Z","v":725977,"vw":27.412308},{"c":27.45,"h":27.46,"l":27.4003,"n":4335,"o":27.44,"t":"2026-01-06T05:00:00Z","v":682109,"vw":27.433914},{"c":27.46,"h":27.4897,"l":27.43,"n":1525,"o":27.47,"t":"2026-01-07T05:00:00Z","v":291275,"vw":27.467371},{"c":27.49,"h":27.49,"l":27.41,"n":2668,"o":27.43,"t":"2026-01-08T05:00:00Z","v":596618,"vw":27.463514},{"c":27.515,"h":27.5201,"l":27.48,"n":2736,"o":27.48,"t":"2026-01-09T05:00:00Z","v":675402,"vw":27.507912},{"c":27.54,"h":27.54,"l":27.4651,"n":6387,"o":27.47,"t":"2026-01-12T05:00:00Z","v":2154350,"vw":27.513178},{"c":27.51,"h":27.53,"l":27.49,"n":4017,"o":27.53,"t":"2026-01-13T05:00:00Z","v":857238,"vw":27.511468},{"c":27.54,"h":27.54,"l":27.49,"n":2305,"o":27.51,"t":"2026-01-14T05:00:00Z","v":621439,"vw":27.512},{"c":27.53,"h":27.56,"l":27.525,"n":2204,"o":27.56,"t":"2026-01-15T05:00:00Z","v":513479,"vw":27.539959},{"c":27.53,"h":27.5599,"l":27.52,"n":3200,"o":27.55,"t":"2026-01-16T05:00:00Z","v":1031192,"vw":27.538882},{"c":27.45,"h":27.48,"l":27.39,"n":2140,"o":27.42,"t":"2026-01-20T05:00:00Z","v":381607,"vw":27.457686},{"c":27.57,"h":27.57,"l":27.473,"n":2395,"o":27.48,"t":"2026-01-21T05:00:00Z","v":614777,"vw":27.525168},{"c":27.57,"h":27.59,"l":27.535,"n":2384,"o":27.55,"t":"2026-01-22T05:00:00Z","v":687543,"vw":27.56429},{"c":27.54,"h":27.58,"l":27.52,"n":2799,"o":27.56,"t":"2026-01-23T05:00:00Z","v":887538,"vw":27.549267},{"c":27.55,"h":27.57,"l":27.52,"n":1880,"o":27.56,"t":"2026-01-26T05:00:00Z","v":424671,"vw":27.548195},{"c":27.59,"h":27.6,"l":27.55,"n":1946,"o":27.57,"t":"2026-01-27T05:00:00Z","v":371864,"vw":27.583791},{"c":27.57,"h":27.6,"l":27.555,"n":2111,"o":27.59,"t":"2026-01-28T05:00:00Z","v":602477,"vw":27.572156},{"c":27.58,"h":27.58,"l":27.5127,"n":1988,"o":27.55,"t":"2026-01-29T05:00:00Z","v":479738,"vw":27.553753},{"c":27.57,"h":27.58,"l":27.51,"n":2158,"o":27.54,"t":"2026-01-30T05:00:00Z","v":537413,"vw":27.53882},{"c":27.45,"h":27.4599,"l":27.4,"n":3731,"o":27.405,"t":"2026-02-02T05:00:00Z","v":1145115,"vw":27.435171},{"c":27.45,"h":27.47,"l":27.391,"n":4803,"o":27.43,"t":"2026-02-03T05:00:00Z","v":848053,"vw":27.426706},{"c":27.43,"h":27.46,"l":27.41,"n":2840,"o":27.45,"t":"2026-02-04T05:00:00Z","v":467779,"vw":27.441117},{"c":27.4,"h":27.445,"l":27.3703,"n":1994,"o":27.42,"t":"2026-02-05T05:00:00Z","v":418819,"vw":27.40311},{"c":27.45,"h":27.46,"l":27.4,"n":1940,"o":27.41,"t":"2026-02-06T05:00:00Z","v":701894,"vw":27.435985},{"c":27.51,"h":27.515,"l":27.45,"n":3778,"o":27.45,"t":"2026-02-09T05:00:00Z","v":2726097,"vw":27.468688},{"c":27.53,"h":27.595,"l":27.52,"n":2656,"o":27.58,"t":"2026-02-10T05:00:00Z","v":822426,"vw":27.56585},{"c":27.53,"h":27.5457,"l":27.49,"n":2102,"o":27.53,"t":"2026-02-11T05:00:00Z","v":480511,"vw":27.523752},{"c":27.56,"h":27.59,"l":27.535,"n":1951,"o":27.57,"t":"2026-02-12T05:00:00Z","v":507424,"vw":27.563292},{"c":27.59,"h":27.63,"l":27.56,"n":6413,"o":27.59,"t":"2026-02-13T05:00:00Z","v":1020599,"vw":27.593934},{"c":27.57,"h":27.605,"l":27.545,"n":5178,"o":27.6,"t":"2026-02-17T05:00:00Z","v":931863,"vw":27.56553},{"c":27.63,"h":27.65,"l":27.58,"n":2841,"o":27.58,"t":"2026-02-18T05:00:00Z","v":859456,"vw":27.621511},{"c":27.65,"h":27.65,"l":27.61,"n":1830,"o":27.64,"t":"2026-02-19T05:00:00Z","v":359410,"vw":27.628219},{"c":27.645,"h":27.68,"l":27.64,"n":2094,"o":27.66,"t":"2026-02-20T05:00:00Z","v":394999,"vw":27.65969},{"c":27.6,"h":27.655,"l":27.595,"n":2550,"o":27.65,"t":"2026-02-23T05:00:00Z","v":666716,"vw":27.614357},{"c":27.59,"h":27.615,"l":27.5635,"n":1653,"o":27.6,"t":"2026-02-24T05:00:00Z","v":371016,"vw":27.594977},{"c":27.62,"h":27.6269,"l":27.58,"n":1868,"o":27.59,"t":"2026-02-25T05:00:00Z","v":380122,"vw":27.607804},{"c":27.64,"h":27.65,"l":27.585,"n":2888,"o":27.64,"t":"2026-02-26T05:00:00Z","v":753118,"vw":27.62501},{"c":27.57,"h":27.63,"l":27.545,"n":5421,"o":27.63,"t":"2026-02-27T05:00:00Z","v":2047488,"vw":27.569052},{"c":27.37,"h":27.44,"l":27.33,"n":3601,"o":27.36,"t":"2026-03-02T05:00:00Z","v":2251731,"vw":27.372123},{"c":27.23,"h":27.29,"l":27.16,"n":16828,"o":27.23,"t":"2026-03-03T05:00:00Z","v":3220159,"vw":27.236575},{"c":27.33,"h":27.36,"l":27.27,"n":2907,"o":27.3,"t":"2026-03-04T05:00:00Z","v":526056,"vw":27.333516},{"c":27.19,"h":27.2969,"l":27.175,"n":3896,"o":27.29,"t":"2026-03-05T05:00:00Z","v":731502,"vw":27.228463},{"c":26.98,"h":27.12,"l":26.98,"n":7410,"o":27.11,"t":"2026-03-06T05:00:00Z","v":2644112,"vw":27.058211},{"c":27.12,"h":27.12,"l":26.905,"n":4917,"o":26.91,"t":"2026-03-09T04:00:00Z","v":1385829,"vw":27.022648},{"c":27.06,"h":27.19,"l":27.06,"n":3458,"o":27.0999,"t":"2026-03-10T04:00:00Z","v":991112,"vw":27.129458},{"c":26.96,"h":27.04,"l":26.95,"n":5777,"o":27.03,"t":"2026-03-11T04:00:00Z","v":1386588,"vw":26.982862},{"c":26.75,"h":26.93,"l":26.75,"n":3507,"o":26.93,"t":"2026-03-12T04:00:00Z","v":916424,"vw":26.81376},{"c":26.66,"h":26.88,"l":26.6334,"n":4493,"o":26.86,"t":"2026-03-13T04:00:00Z","v":1624469,"vw":26.705099},{"c":26.76,"h":26.845,"l":26.75,"n":4609,"o":26.8,"t":"2026-03-16T04:00:00Z","v":1109158,"vw":26.786134},{"c":26.88,"h":26.9,"l":26.81,"n":7800,"o":26.82,"t":"2026-03-17T04:00:00Z","v":1305930,"vw":26.866957},{"c":26.7,"h":26.85,"l":26.68,"n":6907,"o":26.84,"t":"2026-03-18T04:00:00Z","v":2718674,"vw":26.810858},{"c":26.78,"h":26.785,"l":26.57,"n":2725,"o":26.6,"t":"2026-03-19T04:00:00Z","v":580040,"vw":26.66346},{"c":26.46,"h":26.7,"l":26.415,"n":3533,"o":26.7,"t":"2026-03-20T04:00:00Z","v":717292,"vw":26.527213},{"c":26.68,"h":26.775,"l":26.5521,"n":10753,"o":26.59,"t":"2026-03-23T04:00:00Z","v":5873049,"vw":26.6756},{"c":26.62,"h":26.6874,"l":26.575,"n":7762,"o":26.62,"t":"2026-03-24T04:00:00Z","v":3489539,"vw":26.621171},{"c":26.74,"h":26.825,"l":26.69,"n":4194,"o":26.71,"t":"2026-03-25T04:00:00Z","v":3070489,"vw":26.774161},{"c":26.54,"h":26.695,"l":26.485,"n":10179,"o":26.61,"t":"2026-03-26T04:00:00Z","v":6752702,"vw":26.572309},{"c":26.41,"h":26.51,"l":26.3726,"n":6480,"o":26.44,"t":"2026-03-27T04:00:00Z","v":2973614,"vw":26.46559},{"c":26.4451,"h":26.555,"l":26.39,"n":9548,"o":26.54,"t":"2026-03-30T04:00:00Z","v":2666740,"vw":26.488809},{"c":26.72,"h":26.755,"l":26.575,"n":5550,"o":26.59,"t":"2026-03-31T04:00:00Z","v":1539021,"vw":26.70633},{"c":26.73,"h":26.75,"l":26.63,"n":6378,"o":26.67,"t":"2026-04-01T04:00:00Z","v":2329300,"vw":26.703697},{"c":26.7834,"h":26.84,"l":26.6,"n":6430,"o":26.6,"t":"2026-04-02T04:00:00Z","v":2308570,"vw":26.768739},{"c":26.84,"h":26.85,"l":26.7801,"n":2138,"o":26.8,"t":"2026-04-06T04:00:00Z","v":566212,"vw":26.816637},{"c":26.881,"h":26.895,"l":26.705,"n":6124,"o":26.86,"t":"2026-04-07T04:00:00Z","v":1081491,"vw":26.827662},{"c":27.08,"h":27.2,"l":27.015,"n":6351,"o":27.18,"t":"2026-04-08T04:00:00Z","v":1565743,"vw":27.080608},{"c":27.1248,"h":27.195,"l":27.04,"n":6234,"o":27.1,"t":"2026-04-09T04:00:00Z","v":1435088,"vw":27.124284},{"c":27.035,"h":27.16,"l":27.03,"n":4779,"o":27.16,"t":"2026-04-10T04:00:00Z","v":815773,"vw":27.069794},{"c":27.145,"h":27.155,"l":27.01,"n":5229,"o":27.02,"t":"2026-04-13T04:00:00Z","v":1118060,"vw":27.090611},{"c":27.2577,"h":27.27,"l":27.16,"n":6571,"o":27.16,"t":"2026-04-14T04:00:00Z","v":1700380,"vw":27.229971},{"c":27.23,"h":27.2486,"l":27.1725,"n":4726,"o":27.23,"t":"2026-04-15T04:00:00Z","v":997216,"vw":27.206035},{"c":27.17,"h":27.23,"l":27.135,"n":2013,"o":27.22,"t":"2026-04-16T04:00:00Z","v":301460,"vw":27.163434},{"c":27.2852,"h":27.36,"l":27.275,"n":1593,"o":27.29,"t":"2026-04-17T04:00:00Z","v":328225,"vw":27.312038},{"c":27.26,"h":27.295,"l":27.22,"n":3806,"o":27.27,"t":"2026-04-20T04:00:00Z","v":1021650,"vw":27.254253},{"c":27.18,"h":27.25,"l":27.155,"n":6165,"o":27.25,"t":"2026-04-21T04:00:00Z","v":2256342,"vw":27.196617},{"c":27.235,"h":27.26,"l":27.2086,"n":1726,"o":27.24,"t":"2026-04-22T04:00:00Z","v":429834,"vw":27.234089},{"c":27.18,"h":27.2699,"l":27.105,"n":2673,"o":27.24,"t":"2026-04-23T04:00:00Z","v":734044,"vw":27.211174},{"c":27.2,"h":27.235,"l":27.16,"n":1478,"o":27.21,"t":"2026-04-24T04:00:00Z","v":329689,"vw":27.202385},{"c":27.22,"h":27.235,"l":27.188,"n":2008,"o":27.2,"t":"2026-04-27T04:00:00Z","v":544588,"vw":27.207304},{"c":27.2,"h":27.205,"l":27.165,"n":2422,"o":27.18,"t":"2026-04-28T04:00:00Z","v":594839,"vw":27.182874},{"c":27.075,"h":27.16,"l":27.035,"n":3558,"o":27.16,"t":"2026-04-29T04:00:00Z","v":590552,"vw":27.098299},{"c":27.145,"h":27.1601,"l":27.0964,"n":2162,"o":27.11,"t":"2026-04-30T04:00:00Z","v":811957,"vw":27.129183},{"c":27.035,"h":27.0999,"l":27.01,"n":2787,"o":27.01,"t":"2026-05-01T04:00:00Z","v":968759,"vw":27.048553},{"c":26.945,"h":27.02,"l":26.91,"n":4672,"o":27.02,"t":"2026-05-04T04:00:00Z","v":1705378,"vw":26.953352},{"c":27.025,"h":27.05,"l":26.95,"n":2110,"o":26.98,"t":"2026-05-05T04:00:00Z","v":1437994,"vw":26.996036},{"c":27.12,"h":27.15,"l":27.105,"n":4056,"o":27.12,"t":"2026-05-06T04:00:00Z","v":800072,"vw":27.132626},{"c":27.04,"h":27.15,"l":27.025,"n":3113,"o":27.13,"t":"2026-05-07T04:00:00Z","v":991684,"vw":27.082543},{"c":27.13,"h":27.13,"l":27.07,"n":2372,"o":27.08,"t":"2026-05-08T04:00:00Z","v":609644,"vw":27.1065},{"c":27.0406,"h":27.12,"l":27.035,"n":4879,"o":27.09,"t":"2026-05-11T04:00:00Z","v":890945,"vw":27.068627},{"c":26.9808,"h":26.99,"l":26.9,"n":6818,"o":26.98,"t":"2026-05-12T04:00:00Z","v":1139461,"vw":26.938369},{"c":26.955,"h":26.985,"l":26.925,"n":4275,"o":26.93,"t":"2026-05-13T04:00:00Z","v":740749,"vw":26.956382},{"c":26.96,"h":27.0299,"l":26.955,"n":3158,"o":27.02,"t":"2026-05-14T04:00:00Z","v":506437,"vw":26.993805},{"c":26.805,"h":26.87,"l":26.79,"n":6525,"o":26.85,"t":"2026-05-15T04:00:00Z","v":1235374,"vw":26.82328},{"c":26.815,"h":26.88,"l":26.75,"n":6743,"o":26.85,"t":"2026-05-18T04:00:00Z","v":1931963,"vw":26.807276},{"c":26.73,"h":26.77,"l":26.68,"n":6067,"o":26.76,"t":"2026-05-19T04:00:00Z","v":1635295,"vw":26.72349},{"c":26.93,"h":26.93,"l":26.765,"n":2580,"o":26.79,"t":"2026-05-20T04:00:00Z","v":674822,"vw":26.873286},{"c":26.9778,"h":26.99,"l":26.85,"n":6606,"o":26.9,"t":"2026-05-21T04:00:00Z","v":1707253,"vw":26.929717},{"c":27.02,"h":27.04,"l":26.9701,"n":2875,"o":27.02,"t":"2026-05-22T04:00:00Z","v":860106,"vw":27.002773},{"c":27.06,"h":27.1,"l":27.01,"n":2600,"o":27.08,"t":"2026-05-26T04:00:00Z","v":3800255,"vw":27.051238},{"c":27.08,"h":27.1199,"l":27.065,"n":1933,"o":27.11,"t":"2026-05-27T04:00:00Z","v":467615,"vw":27.090775},{"c":27.11,"h":27.155,"l":27.0701,"n":6102,"o":27.09,"t":"2026-05-28T04:00:00Z","v":1183649,"vw":27.112077},{"c":27.2,"h":27.21,"l":27.125,"n":2100,"o":27.16,"t":"2026-05-29T04:00:00Z","v":527367,"vw":27.170489},{"c":27.04,"h":27.045,"l":26.96,"n":3337,"o":27,"t":"2026-06-01T04:00:00Z","v":1276119,"vw":26.993972},{"c":27.04,"h":27.09,"l":27.0246,"n":3746,"o":27.04,"t":"2026-06-02T04:00:00Z","v":1329767,"vw":27.057874},{"c":26.98,"h":27.01,"l":26.96,"n":7781,"o":27.01,"t":"2026-06-03T04:00:00Z","v":1455831,"vw":26.98035},{"c":27.03,"h":27.035,"l":27,"n":5133,"o":27.02,"t":"2026-06-04T04:00:00Z","v":978087,"vw":27.016547},{"c":26.89,"h":26.975,"l":26.84,"n":8967,"o":26.97,"t":"2026-06-05T04:00:00Z","v":1629561,"vw":26.898111},{"c":26.915,"h":26.94,"l":26.8921,"n":2575,"o":26.94,"t":"2026-06-08T04:00:00Z","v":580465,"vw":26.917022},{"c":26.9677,"h":27.025,"l":26.9,"n":7068,"o":26.97,"t":"2026-06-09T04:00:00Z","v":1545580,"vw":26.949921},{"c":26.8903,"h":26.9699,"l":26.88,"n":2506,"o":26.91,"t":"2026-06-10T04:00:00Z","v":1272717,"vw":26.915137},{"c":27.08,"h":27.08,"l":26.9101,"n":3106,"o":26.92,"t":"2026-06-11T04:00:00Z","v":1192576,"vw":27.007931},{"c":27.095,"h":27.1178,"l":27.04,"n":2774,"o":27.09,"t":"2026-06-12T04:00:00Z","v":668187,"vw":27.087045},{"c":27.15,"h":27.2,"l":27.13,"n":8051,"o":27.18,"t":"2026-06-15T04:00:00Z","v":2834094,"vw":27.149473},{"c":27.17,"h":27.18,"l":27.125,"n":1985,"o":27.17,"t":"2026-06-16T04:00:00Z","v":423107,"vw":27.159745},{"c":27.1,"h":27.21,"l":27.09,"n":3462,"o":27.15,"t":"2026-06-17T04:00:00Z","v":861997,"vw":27.150996},{"c":27.19,"h":27.21,"l":27.16,"n":2192,"o":27.16,"t":"2026-06-18T04:00:00Z","v":496227,"vw":27.187505},{"c":27.16,"h":27.19,"l":27.14,"n":2578,"o":27.19,"t":"2026-06-22T04:00:00Z","v":819248,"vw":27.154835},{"c":27.16,"h":27.18,"l":27.1,"n":1610,"o":27.1,"t":"2026-06-23T04:00:00Z","v":637646,"vw":27.159064},{"c":27.18,"h":27.21,"l":27.1601,"n":1520,"o":27.2,"t":"2026-06-24T04:00:00Z","v":504596,"vw":27.186953},{"c":27.22,"h":27.23,"l":27.18,"n":3411,"o":27.22,"t":"2026-06-25T04:00:00Z","v":812426,"vw":27.205293},{"c":27.19,"h":27.25,"l":27.17,"n":5796,"o":27.2,"t":"2026-06-26T04:00:00Z","v":1083803,"vw":27.19822},{"c":27.2374,"h":27.246,"l":27.18,"n":2178,"o":27.2,"t":"2026-06-29T04:00:00Z","v":436245,"vw":27.216922},{"c":27.24,"h":27.27,"l":27.22,"n":4916,"o":27.27,"t":"2026-06-30T04:00:00Z","v":1198442,"vw":27.239794},{"c":27.12,"h":27.14,"l":27.085,"n":4415,"o":27.1,"t":"2026-07-01T04:00:00Z","v":1983169,"vw":27.115514},{"c":27.17,"h":27.21,"l":27.15,"n":3652,"o":27.18,"t":"2026-07-02T04:00:00Z","v":1132466,"vw":27.178153},{"c":27.21,"h":27.22,"l":27.175,"n":2223,"o":27.2,"t":"2026-07-06T04:00:00Z","v":623351,"vw":27.193234},{"c":27.15,"h":27.2,"l":27.13,"n":2364,"o":27.2,"t":"2026-07-07T04:00:00Z","v":563848,"vw":27.15847},{"c":27.1,"h":27.105,"l":27.05,"n":2197,"o":27.1,"t":"2026-07-08T04:00:00Z","v":405698,"vw":27.082218},{"c":27.12,"h":27.17,"l":27.105,"n":1589,"o":27.13,"t":"2026-07-09T04:00:00Z","v":298989,"vw":27.143086},{"c":27.085,"h":27.13,"l":27.07,"n":1361,"o":27.13,"t":"2026-07-10T04:00:00Z","v":251976,"vw":27.08941},{"c":27.005,"h":27.08,"l":26.995,"n":1804,"o":27.08,"t":"2026-07-13T04:00:00Z","v":404234,"vw":27.02612},{"c":27.075,"h":27.09,"l":27.04,"n":1284,"o":27.08,"t":"2026-07-14T04:00:00Z","v":407727,"vw":27.068914},{"c":27.1347,"h":27.1451,"l":27.09,"n":1551,"o":27.09,"t":"2026-07-15T04:00:00Z","v":405645,"vw":27.127342},{"c":27.12,"h":27.13,"l":27.09,"n":2191,"o":27.1,"t":"2026-07-16T04:00:00Z","v":560751,"vw":27.121563},{"c":27.1132,"h":27.1451,"l":27.1,"n":1601,"o":27.11,"t":"2026-07-17T04:00:00Z","v":440621,"vw":27.122084},{"c":27.07,"h":27.12,"l":27.065,"n":2258,"o":27.12,"t":"2026-07-20T04:00:00Z","v":616995,"vw":27.087034},{"c":27.035,"h":27.13,"l":27.03,"n":3716,"o":27.13,"t":"2026-07-21T04:00:00Z","v":754511,"vw":27.048788},{"c":26.985,"h":27.05,"l":26.97,"n":1839,"o":27.05,"t":"2026-07-22T04:00:00Z","v":483761,"vw":27.005412},{"c":26.86,"h":26.93,"l":26.82,"n":2942,"o":26.9,"t":"2026-07-23T04:00:00Z","v":1238673,"vw":26.858889},{"c":26.87,"h":26.91,"l":26.85,"n":3173,"o":26.87,"t":"2026-07-24T04:00:00Z","v":1003758,"vw":26.868515},{"c":26.89,"h":26.9497,"l":26.88,"n":4131,"o":26.94,"t":"2026-07-27T04:00:00Z","v":2172281,"vw":26.895392},{"c":26.95,"h":26.96,"l":26.895,"n":1852,"o":26.93,"t":"2026-07-28T04:00:00Z","v":384984,"vw":26.938842},{"c":26.86,"h":26.97,"l":26.8403,"n":3101,"o":26.97,"t":"2026-07-29T04:00:00Z","v":942037,"vw":26.89348},{"c":26.95,"h":26.95,"l":26.89,"n":2040,"o":26.92,"t":"2026-07-30T04:00:00Z","v":680545,"vw":26.930656},{"c":26.92,"h":26.95,"l":26.86,"n":2516,"o":26.94,"t":"2026-07-31T04:00:00Z","v":535046,"vw":26.9048},{"c":26.865,"h":26.87,"l":26.815,"n":2305,"o":26.83,"t":"2026-08-03T04:00:00Z","v":1038354,"vw":26.854833},{"c":26.9741,"h":26.99,"l":26.9,"n":6638,"o":26.91,"t":"2026-08-04T04:00:00Z","v":1425449,"vw":26.968687},{"c":26.98,"h":27,"l":26.94,"n":9898,"o":27,"t":"2026-08-05T04:00:00Z","v":1476361,"vw":26.955645},{"c":26.93,"h":26.99,"l":26.91,"n":4035,"o":26.99,"t":"2026-08-06T04:00:00Z","v":1080744,"vw":26.932196},{"c":26.99,"h":27.0105,"l":26.965,"n":2262,"o":27.01,"t":"2026-08-07T04:00:00Z","v":328415,"vw":26.980018},{"c":26.99,"h":27.01,"l":26.94,"n":5812,"o":26.99,"t":"2026-08-10T04:00:00Z","v":2621339,"vw":26.975041},{"c":27,"h":27,"l":26.98,"n":5265,"o":26.995,"t":"2026-08-11T04:00:00Z","v":680451,"vw":26.991851},{"c":27.02,"h":27.04,"l":27.01,"n":3642,"o":27.02,"t":"2026-08-12T04:00:00Z","v":620286,"vw":27.022419},{"c":27.1152,"h":27.13,"l":27.0501,"n":4404,"o":27.07,"t":"2026-08-13T04:00:00Z","v":683994,"vw":27.10194},{"c":27.07,"h":27.0968,"l":27.05,"n":1643,"o":27.09,"t":"2026-08-14T04:00:00Z","v":355813,"vw":27.069169},{"c":27.015,"h":27.06,"l":27.01,"n":5454,"o":27.04,"t":"2026-08-17T04:00:00Z","v":1333437,"vw":27.034525},{"c":26.985,"h":27.01,"l":26.97,"n":2999,"o":27.01,"t":"2026-08-18T04:00:00Z","v":860609,"vw":26.989202},{"c":27.07,"h":27.07,"l":27.025,"n":3223,"o":27.05,"t":"2026-08-19T04:00:00Z","v":737498,"vw":27.049626},{"c":27,"h":27.025,"l":26.96,"n":4624,"o":26.99,"t":"2026-08-20T04:00:00Z","v":935051,"vw":26.986702},{"c":27,"h":27.02,"l":26.965,"n":2147,"o":27.02,"t":"2026-08-21T04:00:00Z","v":464294,"vw":26.981991},{"c":27.03,"h":27.045,"l":26.9851,"n":2230,"o":27,"t":"2026-08-24T04:00:00Z","v":482074,"vw":27.011272},{"c":27.1143,"h":27.115,"l":27.045,"n":1722,"o":27.08,"t":"2026-08-25T04:00:00Z","v":249233,"vw":27.082599},{"c":27.09,"h":27.1,"l":27.06,"n":1727,"o":27.1,"t":"2026-08-26T04:00:00Z","v":339301,"vw":27.077011},{"c":27.09,"h":27.12,"l":27.0701,"n":1979,"o":27.09,"t":"2026-08-27T04:00:00Z","v":272168,"vw":27.096605},{"c":27.03,"h":27.11,"l":27.015,"n":1919,"o":27.11,"t":"2026-08-28T04:00:00Z","v":544101,"vw":27.046267},{"c":27.01,"h":27.03,"l":26.975,"n":2222,"o":27.03,"t":"2026-08-31T04:00:00Z","v":339474,"vw":27.001389},{"c":26.77,"h":26.84,"l":26.74,"n":3814,"o":26.82,"t":"2026-09-01T04:00:00Z","v":661057,"vw":26.798881},{"c":26.8,"h":26.81,"l":26.765,"n":1653,"o":26.78,"t":"2026-09-02T04:00:00Z","v":367427,"vw":26.796493},{"c":26.825,"h":26.86,"l":26.8179,"n":1467,"o":26.82,"t":"2026-09-03T04:00:00Z","v":280856,"vw":26.841915},{"c":26.81,"h":26.8379,"l":26.81,"n":1791,"o":26.83,"t":"2026-09-04T04:00:00Z","v":339612,"vw":26.820354},{"c":26.76,"h":26.84,"l":26.755,"n":2605,"o":26.84,"t":"2026-09-08T04:00:00Z","v":2031989,"vw":26.795236},{"c":26.695,"h":26.78,"l":26.695,"n":1608,"o":26.76,"t":"2026-09-09T04:00:00Z","v":372246,"vw":26.7232},{"c":26.52,"h":26.64,"l":26.51,"n":2777,"o":26.63,"t":"2026-09-10T04:00:00Z","v":882733,"vw":26.574482},{"c":26.52,"h":26.63,"l":26.49,"n":3899,"o":26.59,"t":"2026-09-11T04:00:00Z","v":862857,"vw":26.55303},{"c":26.46,"h":26.5175,"l":26.43,"n":1866,"o":26.49,"t":"2026-09-14T04:00:00Z","v":583187,"vw":26.474287},{"c":26.39,"h":26.47,"l":26.39,"n":3393,"o":26.47,"t":"2026-09-15T04:00:00Z","v":485052,"vw":26.418909},{"c":26.44,"h":26.53,"l":26.39,"n":2982,"o":26.45,"t":"2026-09-16T04:00:00Z","v":542176,"vw":26.46583},{"c":26.565,"h":26.57,"l":26.53,"n":1633,"o":26.56,"t":"2026-09-17T04:00:00Z","v":332351,"vw":26.550927},{"c":26.485,"h":26.53,"l":26.45,"n":1582,"o":26.53,"t":"2026-09-18T04:00:00Z","v":387298,"vw":26.475126},{"c":26.555,"h":26.575,"l":26.51,"n":1791,"o":26.54,"t":"2026-09-21T04:00:00Z","v":290047,"vw":26.5548},{"c":26.57,"h":26.59,"l":26.5325,"n":1468,"o":26.56,"t":"2026-09-22T04:00:00Z","v":295239,"vw":26.560779},{"c":26.36,"h":26.55,"l":26.335,"n":2160,"o":26.55,"t":"2026-09-23T04:00:00Z","v":582722,"vw":26.400289},{"c":26.25,"h":26.36,"l":26.25,"n":2538,"o":26.32,"t":"2026-09-24T04:00:00Z","v":708154,"vw":26.288318},{"c":26.21,"h":26.265,"l":26.155,"n":1838,"o":26.26,"t":"2026-09-25T04:00:00Z","v":527593,"vw":26.203453},{"c":26.075,"h":26.135,"l":26.05,"n":2933,"o":26.12,"t":"2026-09-28T04:00:00Z","v":1023481,"vw":26.084528},{"c":25.995,"h":26.12,"l":25.94,"n":3140,"o":26.12,"t":"2026-09-29T04:00:00Z","v":811271,"vw":25.995186},{"c":25.93,"h":26.09,"l":25.91,"n":3260,"o":26.06,"t":"2026-09-30T04:00:00Z","v":1466182,"vw":25.983338},{"c":25.77,"h":25.82,"l":25.6101,"n":3698,"o":25.74,"t":"2026-10-01T04:00:00Z","v":2541424,"vw":25.695921},{"c":25.75,"h":25.93,"l":25.74,"n":4618,"o":25.89,"t":"2026-10-02T04:00:00Z","v":1121373,"vw":25.817671},{"c":25.79,"h":25.815,"l":25.74,"n":4243,"o":25.76,"t":"2026-10-05T04:00:00Z","v":1302811,"vw":25.776353},{"c":25.9,"h":25.93,"l":25.85,"n":3316,"o":25.9,"t":"2026-10-06T04:00:00Z","v":972518,"vw":25.890945},{"c":25.87,"h":25.88,"l":25.78,"n":3655,"o":25.82,"t":"2026-10-07T04:00:00Z","v":1119485,"vw":25.841679},{"c":25.88,"h":25.88,"l":25.8,"n":3367,"o":25.8,"t":"2026-10-08T04:00:00Z","v":891621,"vw":25.847996},{"c":25.92,"h":25.93,"l":25.84,"n":1985,"o":25.91,"t":"2026-10-09T04:00:00Z","v":909482,"vw":25.865029},{"c":25.94,"h":25.97,"l":25.905,"n":1314,"o":25.92,"t":"2026-10-12T04:00:00Z","v":250643,"vw":25.943543},{"c":25.9,"h":25.95,"l":25.85,"n":2437,"o":25.95,"t":"2026-10-13T04:00:00Z","v":590224,"vw":25.897903},{"c":25.835,"h":25.85,"l":25.7805,"n":2386,"o":25.84,"t":"2026-10-14T04:00:00Z","v":1014327,"vw":25.818843},{"c":25.82,"h":25.83,"l":25.72,"n":6274,"o":25.74,"t":"2026-10-15T04:00:00Z","v":2056407,"vw":25.801943},{"c":25.68,"h":25.7781,"l":25.6699,"n":5847,"o":25.73,"t":"2026-10-16T04:00:00Z","v":1060616,"vw":25.717661},{"c":25.61,"h":25.71,"l":25.61,"n":2468,"o":25.68,"t":"2026-10-19T04:00:00Z","v":600360,"vw":25.6481},{"c":25.63,"h":25.6799,"l":25.545,"n":3632,"o":25.55,"t":"2026-10-20T04:00:00Z","v":1265624,"vw":25.612095},{"c":25.64,"h":25.69,"l":25.6,"n":3807,"o":25.64,"t":"2026-10-21T04:00:00Z","v":1135731,"vw":25.647202},{"c":25.78,"h":25.8,"l":25.55,"n":4074,"o":25.55,"t":"2026-10-22T04:00:00Z","v":1717754,"vw":25.7296}],"volatilityBars":[{"c":26.4501,"h":26.4501,"l":26.45,"n":2,"o":26.45,"t":"2026-09-21T11:30:00Z","v":200,"vw":26.45005},{"c":26.52,"h":26.55,"l":26.51,"n":81,"o":26.54,"t":"2026-09-21T13:30:00Z","v":10158,"vw":26.53733},{"c":26.535,"h":26.54,"l":26.515,"n":75,"o":26.515,"t":"2026-09-21T13:45:00Z","v":8779,"vw":26.524798},{"c":26.535,"h":26.54,"l":26.535,"n":70,"o":26.535,"t":"2026-09-21T14:00:00Z","v":22278,"vw":26.537146},{"c":26.5499,"h":26.5499,"l":26.535,"n":36,"o":26.535,"t":"2026-09-21T14:15:00Z","v":10817,"vw":26.546517},{"c":26.56,"h":26.56,"l":26.5401,"n":56,"o":26.545,"t":"2026-09-21T14:30:00Z","v":9135,"vw":26.552427},{"c":26.55,"h":26.56,"l":26.55,"n":42,"o":26.55,"t":"2026-09-21T14:45:00Z","v":7117,"vw":26.552963},{"c":26.555,"h":26.5567,"l":26.55,"n":26,"o":26.555,"t":"2026-09-21T15:00:00Z","v":3606,"vw":26.555121},{"c":26.565,"h":26.5697,"l":26.555,"n":79,"o":26.555,"t":"2026-09-21T15:15:00Z","v":18354,"vw":26.561723},{"c":26.565,"h":26.57,"l":26.56,"n":52,"o":26.565,"t":"2026-09-21T15:30:00Z","v":17100,"vw":26.567099},{"c":26.56,"h":26.575,"l":26.56,"n":97,"o":26.565,"t":"2026-09-21T15:45:00Z","v":34530,"vw":26.571067},{"c":26.565,"h":26.5697,"l":26.555,"n":42,"o":26.555,"t":"2026-09-21T16:00:00Z","v":4220,"vw":26.564596},{"c":26.56,"h":26.565,"l":26.555,"n":13,"o":26.565,"t":"2026-09-21T16:15:00Z","v":2589,"vw":26.559395},{"c":26.555,"h":26.56,"l":26.5524,"n":41,"o":26.555,"t":"2026-09-21T16:30:00Z","v":7962,"vw":26.559037},{"c":26.555,"h":26.555,"l":26.555,"n":9,"o":26.555,"t":"2026-09-21T16:45:00Z","v":472,"vw":26.555},{"c":26.555,"h":26.56,"l":26.55,"n":21,"o":26.555,"t":"2026-09-21T17:00:00Z","v":6069,"vw":26.556735},{"c":26.555,"h":26.5599,"l":26.555,"n":18,"o":26.555,"t":"2026-09-21T17:15:00Z","v":2394,"vw":26.5559},{"c":26.545,"h":26.56,"l":26.545,"n":74,"o":26.555,"t":"2026-09-21T17:30:00Z","v":5837,"vw":26.552564},{"c":26.545,"h":26.55,"l":26.5438,"n":30,"o":26.545,"t":"2026-09-21T17:45:00Z","v":3828,"vw":26.545732},{"c":26.545,"h":26.5499,"l":26.545,"n":19,"o":26.545,"t":"2026-09-21T18:00:00Z","v":3517,"vw":26.545782},{"c":26.5502,"h":26.5502,"l":26.545,"n":40,"o":26.5499,"t":"2026-09-21T18:15:00Z","v":25490,"vw":26.549927},{"c":26.555,"h":26.555,"l":26.55,"n":41,"o":26.555,"t":"2026-09-21T18:30:00Z","v":7632,"vw":26.553318},{"c":26.555,"h":26.5563,"l":26.555,"n":72,"o":26.555,"t":"2026-09-21T18:45:00Z","v":6515,"vw":26.555107},{"c":26.5515,"h":26.56,"l":26.5515,"n":58,"o":26.555,"t":"2026-09-21T19:00:00Z","v":9357,"vw":26.555057},{"c":26.5516,"h":26.56,"l":26.5516,"n":49,"o":26.555,"t":"2026-09-21T19:15:00Z","v":14954,"vw":26.556283},{"c":26.56,"h":26.56,"l":26.554,"n":54,"o":26.555,"t":"2026-09-21T19:30:00Z","v":8269,"vw":26.556048},{"c":26.56,"h":26.56,"l":26.5501,"n":154,"o":26.56,"t":"2026-09-21T19:45:00Z","v":31084,"vw":26.557831},{"c":26.6138,"h":26.6138,"l":26.6138,"n":1,"o":26.6138,"t":"2026-09-21T20:45:00Z","v":100,"vw":26.6138},{"c":26.6133,"h":26.6133,"l":26.6133,"n":1,"o":26.6133,"t":"2026-09-21T21:00:00Z","v":100,"vw":26.6133},{"c":26.55,"h":26.55,"l":26.55,"n":1,"o":26.55,"t":"2026-09-21T21:15:00Z","v":100,"vw":26.55},{"c":26.56,"h":26.57,"l":26.55,"n":14,"o":26.57,"t":"2026-09-22T13:15:00Z","v":1400,"vw":26.564286},{"c":26.5805,"h":26.588,"l":26.56,"n":84,"o":26.56,"t":"2026-09-22T13:30:00Z","v":15429,"vw":26.562868},{"c":26.5776,"h":26.58,"l":26.574,"n":36,"o":26.574,"t":"2026-09-22T13:45:00Z","v":6997,"vw":26.575773},{"c":26.5879,"h":26.5879,"l":26.58,"n":22,"o":26.58,"t":"2026-09-22T14:00:00Z","v":2002,"vw":26.583199},{"c":26.575,"h":26.588,"l":26.575,"n":29,"o":26.5879,"t":"2026-09-22T14:15:00Z","v":2026,"vw":26.584431},{"c":26.555,"h":26.5801,"l":26.555,"n":44,"o":26.58,"t":"2026-09-22T14:30:00Z","v":26840,"vw":26.570791},{"c":26.565,"h":26.565,"l":26.55,"n":31,"o":26.55,"t":"2026-09-22T14:45:00Z","v":15696,"vw":26.556326},{"c":26.565,"h":26.5699,"l":26.56,"n":17,"o":26.565,"t":"2026-09-22T15:00:00Z","v":4605,"vw":26.565764},{"c":26.565,"h":26.565,"l":26.56,"n":27,"o":26.564,"t":"2026-09-22T15:15:00Z","v":3928,"vw":26.564144},{"c":26.5401,"h":26.565,"l":26.5401,"n":57,"o":26.565,"t":"2026-09-22T15:30:00Z","v":11472,"vw":26.548857},{"c":26.54,"h":26.55,"l":26.54,"n":61,"o":26.545,"t":"2026-09-22T15:45:00Z","v":8925,"vw":26.543379},{"c":26.5479,"h":26.5479,"l":26.54,"n":26,"o":26.545,"t":"2026-09-22T16:00:00Z","v":2214,"vw":26.544908},{"c":26.54,"h":26.55,"l":26.54,"n":65,"o":26.545,"t":"2026-09-22T16:15:00Z","v":7722,"vw":26.542653},{"c":26.535,"h":26.545,"l":26.5325,"n":33,"o":26.54,"t":"2026-09-22T16:30:00Z","v":4702,"vw":26.538435},{"c":26.555,"h":26.555,"l":26.535,"n":46,"o":26.535,"t":"2026-09-22T16:45:00Z","v":13532,"vw":26.549598},{"c":26.545,"h":26.56,"l":26.54,"n":72,"o":26.55,"t":"2026-09-22T17:00:00Z","v":23210,"vw":26.553915},{"c":26.5425,"h":26.5479,"l":26.54,"n":39,"o":26.545,"t":"2026-09-22T17:15:00Z","v":5900,"vw":26.544122},{"c":26.54,"h":26.5501,"l":26.54,"n":101,"o":26.545,"t":"2026-09-22T17:30:00Z","v":21537,"vw":26.548122},{"c":26.565,"h":26.565,"l":26.545,"n":42,"o":26.55,"t":"2026-09-22T17:45:00Z","v":17663,"vw":26.553393},{"c":26.5614,"h":26.57,"l":26.56,"n":23,"o":26.565,"t":"2026-09-22T18:00:00Z","v":9932,"vw":26.563422},{"c":26.56,"h":26.57,"l":26.56,"n":14,"o":26.57,"t":"2026-09-22T18:15:00Z","v":1897,"vw":26.568977},{"c":26.565,"h":26.565,"l":26.5501,"n":51,"o":26.565,"t":"2026-09-22T18:30:00Z","v":18209,"vw":26.557909},{"c":26.56,"h":26.5676,"l":26.56,"n":31,"o":26.565,"t":"2026-09-22T18:45:00Z","v":5286,"vw":26.563871},{"c":26.565,"h":26.5699,"l":26.56,"n":17,"o":26.565,"t":"2026-09-22T19:00:00Z","v":8326,"vw":26.564855},{"c":26.565,"h":26.565,"l":26.56,"n":21,"o":26.565,"t":"2026-09-22T19:15:00Z","v":6778,"vw":26.561893},{"c":26.585,"h":26.585,"l":26.57,"n":56,"o":26.57,"t":"2026-09-22T19:30:00Z","v":14084,"vw":26.57865},{"c":26.58,"h":26.59,"l":26.5716,"n":130,"o":26.585,"t":"2026-09-22T19:45:00Z","v":27576,"vw":26.583322},{"c":26.57,"h":26.57,"l":26.57,"n":4,"o":26.57,"t":"2026-09-22T20:00:00Z","v":344,"vw":26.57},{"c":26.646,"h":26.646,"l":26.646,"n":1,"o":26.646,"t":"2026-09-22T20:15:00Z","v":100,"vw":26.646},{"c":26.646,"h":26.646,"l":26.646,"n":2,"o":26.646,"t":"2026-09-22T20:30:00Z","v":200,"vw":26.646},{"c":26.646,"h":26.646,"l":26.545,"n":2,"o":26.545,"t":"2026-09-22T20:45:00Z","v":200,"vw":26.5955},{"c":26.638,"h":26.638,"l":26.638,"n":1,"o":26.638,"t":"2026-09-22T21:30:00Z","v":100,"vw":26.638},{"c":26.6277,"h":26.6448,"l":26.6277,"n":2,"o":26.6448,"t":"2026-09-22T22:00:00Z","v":200,"vw":26.63625},{"c":26.6399,"h":26.6399,"l":26.59,"n":2,"o":26.59,"t":"2026-09-22T22:15:00Z","v":200,"vw":26.61495},{"c":26.59,"h":26.59,"l":26.59,"n":1,"o":26.59,"t":"2026-09-22T22:30:00Z","v":100,"vw":26.59},{"c":26.646,"h":26.646,"l":26.646,"n":1,"o":26.646,"t":"2026-09-22T22:45:00Z","v":100,"vw":26.646},{"c":26.51,"h":26.6468,"l":26.51,"n":4,"o":26.59,"t":"2026-09-22T23:45:00Z","v":400,"vw":26.5982},{"c":26.6442,"h":26.6459,"l":26.6442,"n":2,"o":26.6459,"t":"2026-09-23T11:15:00Z","v":200,"vw":26.64505},{"c":26.6239,"h":26.6239,"l":26.5352,"n":3,"o":26.5352,"t":"2026-09-23T11:30:00Z","v":201,"vw":26.57955},{"c":26.59,"h":26.645,"l":26.5352,"n":4,"o":26.5352,"t":"2026-09-23T11:45:00Z","v":400,"vw":26.59005},{"c":26.6464,"h":26.6464,"l":26.646,"n":3,"o":26.646,"t":"2026-09-23T12:00:00Z","v":205,"vw":26.6462},{"c":26.646,"h":26.646,"l":26.49,"n":5,"o":26.59,"t":"2026-09-23T12:15:00Z","v":510,"vw":26.579412},{"c":26.6453,"h":26.6453,"l":26.59,"n":2,"o":26.59,"t":"2026-09-23T12:30:00Z","v":200,"vw":26.61765},{"c":26.5345,"h":26.6433,"l":26.5345,"n":3,"o":26.59,"t":"2026-09-23T12:45:00Z","v":300,"vw":26.589267},{"c":26.51,"h":26.55,"l":26.51,"n":63,"o":26.55,"t":"2026-09-23T13:30:00Z","v":32671,"vw":26.536432},{"c":26.4725,"h":26.51,"l":26.4725,"n":90,"o":26.51,"t":"2026-09-23T13:45:00Z","v":22391,"vw":26.488496},{"c":26.4658,"h":26.485,"l":26.46,"n":48,"o":26.48,"t":"2026-09-23T14:00:00Z","v":6818,"vw":26.468979},{"c":26.445,"h":26.465,"l":26.445,"n":52,"o":26.46,"t":"2026-09-23T14:15:00Z","v":10918,"vw":26.452248},{"c":26.44,"h":26.455,"l":26.44,"n":69,"o":26.445,"t":"2026-09-23T14:30:00Z","v":25844,"vw":26.444023},{"c":26.445,"h":26.4501,"l":26.425,"n":121,"o":26.44,"t":"2026-09-23T14:45:00Z","v":55143,"vw":26.439592},{"c":26.435,"h":26.445,"l":26.43,"n":44,"o":26.445,"t":"2026-09-23T15:00:00Z","v":5783,"vw":26.436408},{"c":26.415,"h":26.435,"l":26.415,"n":45,"o":26.435,"t":"2026-09-23T15:15:00Z","v":22679,"vw":26.42365},{"c":26.415,"h":26.4198,"l":26.405,"n":82,"o":26.415,"t":"2026-09-23T15:30:00Z","v":22274,"vw":26.41116},{"c":26.405,"h":26.42,"l":26.4,"n":20,"o":26.42,"t":"2026-09-23T15:45:00Z","v":30554,"vw":26.404758},{"c":26.405,"h":26.4079,"l":26.4,"n":66,"o":26.4079,"t":"2026-09-23T16:00:00Z","v":14341,"vw":26.404441},{"c":26.39,"h":26.405,"l":26.39,"n":47,"o":26.4,"t":"2026-09-23T16:15:00Z","v":17914,"vw":26.396289},{"c":26.395,"h":26.4,"l":26.3925,"n":17,"o":26.3999,"t":"2026-09-23T16:30:00Z","v":14532,"vw":26.39976},{"c":26.39,"h":26.3951,"l":26.39,"n":55,"o":26.3951,"t":"2026-09-23T16:45:00Z","v":5555,"vw":26.392952},{"c":26.345,"h":26.3901,"l":26.345,"n":139,"o":26.3901,"t":"2026-09-23T17:00:00Z","v":42415,"vw":26.369557},{"c":26.34,"h":26.35,"l":26.34,"n":57,"o":26.345,"t":"2026-09-23T17:15:00Z","v":8660,"vw":26.34438},{"c":26.355,"h":26.355,"l":26.335,"n":68,"o":26.345,"t":"2026-09-23T17:30:00Z","v":23149,"vw":26.342143},{"c":26.375,"h":26.375,"l":26.36,"n":87,"o":26.36,"t":"2026-09-23T17:45:00Z","v":17047,"vw":26.367181},{"c":26.355,"h":26.375,"l":26.355,"n":86,"o":26.375,"t":"2026-09-23T18:00:00Z","v":24817,"vw":26.361763},{"c":26.355,"h":26.365,"l":26.3525,"n":66,"o":26.355,"t":"2026-09-23T18:15:00Z","v":18370,"vw":26.359455},{"c":26.35,"h":26.36,"l":26.35,"n":71,"o":26.35,"t":"2026-09-23T18:30:00Z","v":21389,"vw":26.357585},{"c":26.36,"h":26.36,"l":26.3438,"n":74,"o":26.355,"t":"2026-09-23T18:45:00Z","v":31910,"vw":26.349504},{"c":26.365,"h":26.365,"l":26.35,"n":93,"o":26.355,"t":"2026-09-23T19:00:00Z","v":14421,"vw":26.360468},{"c":26.355,"h":26.3601,"l":26.35,"n":70,"o":26.36,"t":"2026-09-23T19:15:00Z","v":29150,"vw":26.355526},{"c":26.365,"h":26.365,"l":26.35,"n":92,"o":26.36,"t":"2026-09-23T19:30:00Z","v":19786,"vw":26.36276},{"c":26.355,"h":26.37,"l":26.355,"n":212,"o":26.365,"t":"2026-09-23T19:45:00Z","v":38506,"vw":26.36365},{"c":26.36,"h":26.36,"l":26.36,"n":4,"o":26.36,"t":"2026-09-23T20:00:00Z","v":150,"vw":26.36},{"c":26.35,"h":26.35,"l":26.35,"n":1,"o":26.35,"t":"2026-09-24T11:00:00Z","v":100,"vw":26.35},{"c":26.35,"h":26.35,"l":26.35,"n":2,"o":26.35,"t":"2026-09-24T11:30:00Z","v":200,"vw":26.35},{"c":26.4482,"h":26.4482,"l":26.4482,"n":1,"o":26.4482,"t":"2026-09-24T11:45:00Z","v":100,"vw":26.4482},{"c":26.26,"h":26.26,"l":26.26,"n":1,"o":26.26,"t":"2026-09-24T12:00:00Z","v":100,"vw":26.26},{"c":26.34,"h":26.34,"l":26.3199,"n":62,"o":26.32,"t":"2026-09-24T13:30:00Z","v":14078,"vw":26.325766},{"c":26.35,"h":26.36,"l":26.34,"n":59,"o":26.34,"t":"2026-09-24T13:45:00Z","v":12115,"vw":26.350422},{"c":26.353,"h":26.36,"l":26.345,"n":141,"o":26.35,"t":"2026-09-24T14:00:00Z","v":18381,"vw":26.35208},{"c":26.345,"h":26.355,"l":26.345,"n":33,"o":26.355,"t":"2026-09-24T14:15:00Z","v":2774,"vw":26.349218},{"c":26.315,"h":26.3401,"l":26.315,"n":81,"o":26.34,"t":"2026-09-24T14:30:00Z","v":12742,"vw":26.336517},{"c":26.295,"h":26.32,"l":26.2924,"n":73,"o":26.31,"t":"2026-09-24T14:45:00Z","v":29430,"vw":26.308937},{"c":26.275,"h":26.2984,"l":26.275,"n":52,"o":26.295,"t":"2026-09-24T15:00:00Z","v":12663,"vw":26.287675},{"c":26.295,"h":26.2976,"l":26.275,"n":49,"o":26.2799,"t":"2026-09-24T15:15:00Z","v":174530,"vw":26.289684},{"c":26.265,"h":26.2879,"l":26.26,"n":68,"o":26.2879,"t":"2026-09-24T15:30:00Z","v":20110,"vw":26.27196},{"c":26.265,"h":26.27,"l":26.2599,"n":49,"o":26.27,"t":"2026-09-24T15:45:00Z","v":11805,"vw":26.26185},{"c":26.27,"h":26.27,"l":26.26,"n":91,"o":26.26,"t":"2026-09-24T16:00:00Z","v":34445,"vw":26.266098},{"c":26.295,"h":26.3166,"l":26.275,"n":154,"o":26.28,"t":"2026-09-24T16:15:00Z","v":26425,"vw":26.305817},{"c":26.3001,"h":26.315,"l":26.29,"n":127,"o":26.2983,"t":"2026-09-24T16:30:00Z","v":37171,"vw":26.297059},{"c":26.285,"h":26.31,"l":26.275,"n":110,"o":26.3,"t":"2026-09-24T16:45:00Z","v":36079,"vw":26.292844},{"c":26.29,"h":26.305,"l":26.28,"n":77,"o":26.28,"t":"2026-09-24T17:00:00Z","v":22909,"vw":26.296778},{"c":26.285,"h":26.295,"l":26.283,"n":55,"o":26.295,"t":"2026-09-24T17:15:00Z","v":9720,"vw":26.288634},{"c":26.275,"h":26.2966,"l":26.275,"n":51,"o":26.29,"t":"2026-09-24T17:30:00Z","v":33782,"vw":26.28487},{"c":26.2801,"h":26.2801,"l":26.27,"n":45,"o":26.275,"t":"2026-09-24T17:45:00Z","v":14115,"vw":26.276579},{"c":26.285,"h":26.285,"l":26.26,"n":91,"o":26.275,"t":"2026-09-24T18:00:00Z","v":40521,"vw":26.271142},{"c":26.295,"h":26.295,"l":26.28,"n":52,"o":26.28,"t":"2026-09-24T18:15:00Z","v":9969,"vw":26.28547},{"c":26.285,"h":26.3,"l":26.28,"n":105,"o":26.295,"t":"2026-09-24T18:30:00Z","v":19233,"vw":26.289041},{"c":26.285,"h":26.2999,"l":26.2825,"n":34,"o":26.285,"t":"2026-09-24T18:45:00Z","v":7372,"vw":26.289066},{"c":26.265,"h":26.29,"l":26.265,"n":35,"o":26.285,"t":"2026-09-24T19:00:00Z","v":4101,"vw":26.272674},{"c":26.265,"h":26.27,"l":26.26,"n":43,"o":26.265,"t":"2026-09-24T19:15:00Z","v":4497,"vw":26.265044},{"c":26.26,"h":26.2699,"l":26.26,"n":58,"o":26.265,"t":"2026-09-24T19:30:00Z","v":9375,"vw":26.261594},{"c":26.25,"h":26.2699,"l":26.25,"n":440,"o":26.26,"t":"2026-09-24T19:45:00Z","v":79582,"vw":26.259967},{"c":26.25,"h":26.25,"l":26.25,"n":8,"o":26.25,"t":"2026-09-24T20:00:00Z","v":695,"vw":26.25},{"c":26.25,"h":26.25,"l":26.25,"n":1,"o":26.25,"t":"2026-09-24T20:15:00Z","v":100,"vw":26.25},{"c":26.34,"h":26.34,"l":26.34,"n":1,"o":26.34,"t":"2026-09-24T20:30:00Z","v":200,"vw":26.34},{"c":26.446,"h":26.446,"l":26.241,"n":2,"o":26.241,"t":"2026-09-24T20:45:00Z","v":400,"vw":26.3435},{"c":26.3113,"h":26.446,"l":26.24,"n":3,"o":26.24,"t":"2026-09-24T21:00:00Z","v":600,"vw":26.332433},{"c":26.24,"h":26.332,"l":26.24,"n":2,"o":26.332,"t":"2026-09-24T21:15:00Z","v":400,"vw":26.286},{"c":26.332,"h":26.332,"l":26.24,"n":3,"o":26.332,"t":"2026-09-24T21:30:00Z","v":500,"vw":26.2952},{"c":26.47,"h":26.47,"l":26.332,"n":2,"o":26.332,"t":"2026-09-24T21:45:00Z","v":200,"vw":26.401},{"c":26.332,"h":26.332,"l":26.332,"n":2,"o":26.332,"t":"2026-09-24T22:15:00Z","v":200,"vw":26.332},{"c":26.332,"h":26.332,"l":26.241,"n":2,"o":26.241,"t":"2026-09-24T22:30:00Z","v":200,"vw":26.2865},{"c":26.3113,"h":26.3113,"l":26.3113,"n":1,"o":26.3113,"t":"2026-09-24T22:45:00Z","v":100,"vw":26.3113},{"c":26.3113,"h":26.3113,"l":26.3113,"n":2,"o":26.3113,"t":"2026-09-24T23:00:00Z","v":200,"vw":26.3113},{"c":26.3113,"h":26.3319,"l":26.3113,"n":2,"o":26.3319,"t":"2026-09-24T23:15:00Z","v":200,"vw":26.3216},{"c":26.2668,"h":26.3113,"l":26.2668,"n":2,"o":26.3113,"t":"2026-09-24T23:30:00Z","v":200,"vw":26.28905},{"c":26.3113,"h":26.4405,"l":26.3113,"n":5,"o":26.4405,"t":"2026-09-24T23:45:00Z","v":500,"vw":26.33714},{"c":26.4434,"h":26.4439,"l":26.24,"n":3,"o":26.24,"t":"2026-09-25T11:00:00Z","v":300,"vw":26.375767},{"c":26.2401,"h":26.446,"l":26.2401,"n":3,"o":26.446,"t":"2026-09-25T11:15:00Z","v":300,"vw":26.3767},{"c":26.235,"h":26.265,"l":26.235,"n":109,"o":26.26,"t":"2026-09-25T13:30:00Z","v":14341,"vw":26.255363},{"c":26.23,"h":26.2383,"l":26.22,"n":69,"o":26.235,"t":"2026-09-25T13:45:00Z","v":18576,"vw":26.232223},{"c":26.2,"h":26.22,"l":26.195,"n":69,"o":26.22,"t":"2026-09-25T14:00:00Z","v":17780,"vw":26.200811},{"c":26.195,"h":26.2,"l":26.195,"n":25,"o":26.195,"t":"2026-09-25T14:15:00Z","v":5317,"vw":26.197663},{"c":26.165,"h":26.185,"l":26.165,"n":41,"o":26.18,"t":"2026-09-25T14:30:00Z","v":25152,"vw":26.178802},{"c":26.1999,"h":26.1999,"l":26.165,"n":78,"o":26.165,"t":"2026-09-25T14:45:00Z","v":24320,"vw":26.185322},{"c":26.1999,"h":26.205,"l":26.19,"n":77,"o":26.1979,"t":"2026-09-25T15:00:00Z","v":32225,"vw":26.196252},{"c":26.195,"h":26.195,"l":26.19,"n":58,"o":26.195,"t":"2026-09-25T15:15:00Z","v":11393,"vw":26.193131},{"c":26.185,"h":26.2,"l":26.18,"n":75,"o":26.2,"t":"2026-09-25T15:30:00Z","v":30289,"vw":26.189455},{"c":26.185,"h":26.185,"l":26.1706,"n":38,"o":26.18,"t":"2026-09-25T15:45:00Z","v":33210,"vw":26.174372},{"c":26.2351,"h":26.24,"l":26.205,"n":95,"o":26.205,"t":"2026-09-25T16:00:00Z","v":36808,"vw":26.23032},{"c":26.2351,"h":26.245,"l":26.22,"n":71,"o":26.235,"t":"2026-09-25T16:15:00Z","v":38393,"vw":26.234589},{"c":26.23,"h":26.24,"l":26.23,"n":76,"o":26.2376,"t":"2026-09-25T16:30:00Z","v":34784,"vw":26.234049},{"c":26.215,"h":26.2299,"l":26.2101,"n":27,"o":26.22,"t":"2026-09-25T16:45:00Z","v":10943,"vw":26.224108},{"c":26.2,"h":26.21,"l":26.195,"n":34,"o":26.21,"t":"2026-09-25T17:00:00Z","v":18141,"vw":26.205257},{"c":26.185,"h":26.19,"l":26.18,"n":21,"o":26.19,"t":"2026-09-25T17:15:00Z","v":10200,"vw":26.185366},{"c":26.175,"h":26.1899,"l":26.165,"n":72,"o":26.185,"t":"2026-09-25T17:30:00Z","v":17308,"vw":26.175134},{"c":26.1699,"h":26.1701,"l":26.1601,"n":11,"o":26.17,"t":"2026-09-25T17:45:00Z","v":9290,"vw":26.167693},{"c":26.17,"h":26.17,"l":26.1634,"n":32,"o":26.165,"t":"2026-09-25T18:00:00Z","v":10092,"vw":26.16802},{"c":26.155,"h":26.17,"l":26.155,"n":38,"o":26.17,"t":"2026-09-25T18:15:00Z","v":3646,"vw":26.161646},{"c":26.185,"h":26.185,"l":26.16,"n":76,"o":26.16,"t":"2026-09-25T18:30:00Z","v":24822,"vw":26.168909},{"c":26.195,"h":26.195,"l":26.185,"n":40,"o":26.185,"t":"2026-09-25T18:45:00Z","v":11099,"vw":26.187005},{"c":26.215,"h":26.22,"l":26.2,"n":48,"o":26.2,"t":"2026-09-25T19:00:00Z","v":7478,"vw":26.208758},{"c":26.2099,"h":26.22,"l":26.205,"n":41,"o":26.22,"t":"2026-09-25T19:15:00Z","v":14085,"vw":26.211684},{"c":26.205,"h":26.21,"l":26.204,"n":46,"o":26.2051,"t":"2026-09-25T19:30:00Z","v":14105,"vw":26.204816},{"c":26.21,"h":26.2276,"l":26.21,"n":158,"o":26.21,"t":"2026-09-25T19:45:00Z","v":40506,"vw":26.214515},{"c":26.21,"h":26.21,"l":26.21,"n":9,"o":26.21,"t":"2026-09-25T20:00:00Z","v":5051,"vw":26.21},{"c":26.21,"h":26.21,"l":26.21,"n":1,"o":26.21,"t":"2026-09-28T10:30:00Z","v":100,"vw":26.21},{"c":26.105,"h":26.13,"l":26.105,"n":94,"o":26.12,"t":"2026-09-28T13:30:00Z","v":15262,"vw":26.11893},{"c":26.12,"h":26.125,"l":26.105,"n":79,"o":26.11,"t":"2026-09-28T13:45:00Z","v":12732,"vw":26.114648},{"c":26.1,"h":26.125,"l":26.1,"n":109,"o":26.12,"t":"2026-09-28T14:00:00Z","v":10269,"vw":26.111073},{"c":26.115,"h":26.1151,"l":26.1,"n":121,"o":26.1,"t":"2026-09-28T14:15:00Z","v":22241,"vw":26.106614},{"c":26.065,"h":26.115,"l":26.065,"n":205,"o":26.11,"t":"2026-09-28T14:30:00Z","v":201991,"vw":26.105174},{"c":26.065,"h":26.085,"l":26.06,"n":162,"o":26.065,"t":"2026-09-28T14:45:00Z","v":56019,"vw":26.070743},{"c":26.08,"h":26.09,"l":26.06,"n":126,"o":26.066,"t":"2026-09-28T15:00:00Z","v":28922,"vw":26.072486},{"c":26.075,"h":26.085,"l":26.07,"n":138,"o":26.08,"t":"2026-09-28T15:15:00Z","v":27208,"vw":26.079047},{"c":26.055,"h":26.08,"l":26.05,"n":110,"o":26.07,"t":"2026-09-28T15:30:00Z","v":34345,"vw":26.062568},{"c":26.06,"h":26.065,"l":26.05,"n":144,"o":26.05,"t":"2026-09-28T15:45:00Z","v":37505,"vw":26.058554},{"c":26.07,"h":26.07,"l":26.06,"n":83,"o":26.065,"t":"2026-09-28T16:00:00Z","v":12154,"vw":26.068861},{"c":26.1299,"h":26.135,"l":26.065,"n":124,"o":26.07,"t":"2026-09-28T16:15:00Z","v":46950,"vw":26.121843},{"c":26.095,"h":26.125,"l":26.09,"n":95,"o":26.125,"t":"2026-09-28T16:30:00Z","v":49832,"vw":26.104591},{"c":26.085,"h":26.0979,"l":26.075,"n":74,"o":26.0979,"t":"2026-09-28T16:45:00Z","v":15218,"vw":26.083428},{"c":26.0999,"h":26.1001,"l":26.07,"n":79,"o":26.08,"t":"2026-09-28T17:00:00Z","v":26008,"vw":26.091305},{"c":26.085,"h":26.095,"l":26.08,"n":50,"o":26.0901,"t":"2026-09-28T17:15:00Z","v":26365,"vw":26.088307},{"c":26.075,"h":26.0883,"l":26.075,"n":73,"o":26.0862,"t":"2026-09-28T17:30:00Z","v":9806,"vw":26.080298},{"c":26.09,"h":26.0999,"l":26.0725,"n":92,"o":26.075,"t":"2026-09-28T17:45:00Z","v":19464,"vw":26.089632},{"c":26.095,"h":26.1,"l":26.09,"n":71,"o":26.0999,"t":"2026-09-28T18:00:00Z","v":21672,"vw":26.095352},{"c":26.08,"h":26.1,"l":26.08,"n":71,"o":26.095,"t":"2026-09-28T18:15:00Z","v":8340,"vw":26.08946},{"c":26.085,"h":26.09,"l":26.08,"n":40,"o":26.085,"t":"2026-09-28T18:30:00Z","v":13406,"vw":26.085975},{"c":26.085,"h":26.09,"l":26.08,"n":121,"o":26.0825,"t":"2026-09-28T18:45:00Z","v":16042,"vw":26.086239},{"c":26.065,"h":26.09,"l":26.065,"n":132,"o":26.0863,"t":"2026-09-28T19:00:00Z","v":63971,"vw":26.071012},{"c":26.065,"h":26.07,"l":26.06,"n":82,"o":26.0699,"t":"2026-09-28T19:15:00Z","v":196716,"vw":26.060507},{"c":26.065,"h":26.07,"l":26.0624,"n":51,"o":26.065,"t":"2026-09-28T19:30:00Z","v":8163,"vw":26.066449},{"c":26.08,"h":26.08,"l":26.07,"n":222,"o":26.07,"t":"2026-09-28T19:45:00Z","v":37868,"vw":26.077962},{"c":26.11,"h":26.21,"l":26.09,"n":8,"o":26.09,"t":"2026-09-28T22:15:00Z","v":840,"vw":26.1125},{"c":26.035,"h":26.12,"l":26.035,"n":153,"o":26.12,"t":"2026-09-29T13:30:00Z","v":22504,"vw":26.085531},{"c":26.045,"h":26.0499,"l":26.03,"n":67,"o":26.035,"t":"2026-09-29T13:45:00Z","v":12544,"vw":26.041435},{"c":26.045,"h":26.06,"l":26.04,"n":65,"o":26.045,"t":"2026-09-29T14:00:00Z","v":17276,"vw":26.046149},{"c":26.04,"h":26.05,"l":26.035,"n":70,"o":26.045,"t":"2026-09-29T14:15:00Z","v":29477,"vw":26.039979},{"c":26.036,"h":26.036,"l":26.015,"n":146,"o":26.03,"t":"2026-09-29T14:30:00Z","v":37723,"vw":26.027248},{"c":26.015,"h":26.0301,"l":26.0139,"n":74,"o":26.03,"t":"2026-09-29T14:45:00Z","v":55663,"vw":26.025649},{"c":25.9925,"h":26.015,"l":25.9901,"n":177,"o":26.015,"t":"2026-09-29T15:00:00Z","v":123920,"vw":26.001239},{"c":25.995,"h":26.01,"l":25.985,"n":147,"o":25.995,"t":"2026-09-29T15:15:00Z","v":54647,"vw":25.992925},{"c":25.99,"h":26.005,"l":25.985,"n":110,"o":25.99,"t":"2026-09-29T15:30:00Z","v":38904,"vw":25.990358},{"c":25.97,"h":25.9904,"l":25.97,"n":135,"o":25.9904,"t":"2026-09-29T15:45:00Z","v":65844,"vw":25.98374},{"c":25.975,"h":25.98,"l":25.965,"n":60,"o":25.975,"t":"2026-09-29T16:00:00Z","v":23196,"vw":25.970102},{"c":25.98,"h":25.99,"l":25.97,"n":173,"o":25.975,"t":"2026-09-29T16:15:00Z","v":67737,"vw":25.979718},{"c":25.9701,"h":25.98,"l":25.97,"n":63,"o":25.975,"t":"2026-09-29T16:30:00Z","v":18039,"vw":25.972039},{"c":25.965,"h":25.9699,"l":25.9525,"n":78,"o":25.96,"t":"2026-09-29T16:45:00Z","v":49944,"vw":25.959562},{"c":25.95,"h":25.965,"l":25.95,"n":47,"o":25.96,"t":"2026-09-29T17:00:00Z","v":6358,"vw":25.958118},{"c":25.95,"h":25.9551,"l":25.94,"n":90,"o":25.955,"t":"2026-09-29T17:15:00Z","v":11719,"vw":25.950081},{"c":25.955,"h":25.955,"l":25.94,"n":75,"o":25.945,"t":"2026-09-29T17:30:00Z","v":15172,"vw":25.954132},{"c":25.955,"h":25.96,"l":25.95,"n":69,"o":25.96,"t":"2026-09-29T17:45:00Z","v":7379,"vw":25.955548},{"c":25.965,"h":25.985,"l":25.96,"n":115,"o":25.96,"t":"2026-09-29T18:00:00Z","v":15248,"vw":25.97152},{"c":25.98,"h":25.98,"l":25.9625,"n":77,"o":25.965,"t":"2026-09-29T18:15:00Z","v":10859,"vw":25.976211},{"c":25.99,"h":25.995,"l":25.9701,"n":75,"o":25.98,"t":"2026-09-29T18:30:00Z","v":12563,"vw":25.980546},{"c":25.985,"h":25.995,"l":25.97,"n":110,"o":25.99,"t":"2026-09-29T18:45:00Z","v":19846,"vw":25.978339},{"c":25.97,"h":25.9899,"l":25.97,"n":173,"o":25.9899,"t":"2026-09-29T19:00:00Z","v":22245,"vw":25.974538},{"c":25.98,"h":25.985,"l":25.97,"n":105,"o":25.97,"t":"2026-09-29T19:15:00Z","v":12090,"vw":25.979715},{"c":25.985,"h":25.9897,"l":25.9725,"n":168,"o":25.975,"t":"2026-09-29T19:30:00Z","v":15950,"vw":25.980779},{"c":25.995,"h":26,"l":25.98,"n":276,"o":25.985,"t":"2026-09-29T19:45:00Z","v":35012,"vw":25.994507},{"c":25.8272,"h":25.8272,"l":25.75,"n":18,"o":25.75,"t":"2026-09-29T23:00:00Z","v":4250,"vw":25.766946},{"c":26.0601,"h":26.09,"l":26.05,"n":286,"o":26.06,"t":"2026-09-30T13:30:00Z","v":57258,"vw":26.068025},{"c":26.0699,"h":26.075,"l":26.055,"n":43,"o":26.065,"t":"2026-09-30T13:45:00Z","v":8389,"vw":26.068824},{"c":26.07,"h":26.07,"l":26.06,"n":59,"o":26.06,"t":"2026-09-30T14:00:00Z","v":8652,"vw":26.066284},{"c":26.035,"h":26.075,"l":26.035,"n":135,"o":26.07,"t":"2026-09-30T14:15:00Z","v":51045,"vw":26.0496},{"c":26.035,"h":26.0401,"l":26.025,"n":93,"o":26.0399,"t":"2026-09-30T14:30:00Z","v":60679,"vw":26.035214},{"c":26.03,"h":26.0499,"l":26.0234,"n":58,"o":26.025,"t":"2026-09-30T14:45:00Z","v":58741,"vw":26.034532},{"c":26.0201,"h":26.03,"l":26.015,"n":108,"o":26.0201,"t":"2026-09-30T15:00:00Z","v":81015,"vw":26.022253},{"c":26.015,"h":26.025,"l":26.0035,"n":131,"o":26.025,"t":"2026-09-30T15:15:00Z","v":59108,"vw":26.011929},{"c":25.995,"h":26.0201,"l":25.99,"n":116,"o":26.02,"t":"2026-09-30T15:30:00Z","v":43196,"vw":26.013251},{"c":25.99,"h":25.995,"l":25.984,"n":102,"o":25.99,"t":"2026-09-30T15:45:00Z","v":66579,"vw":25.988697},{"c":26.005,"h":26.005,"l":25.9846,"n":129,"o":25.9846,"t":"2026-09-30T16:00:00Z","v":56494,"vw":25.995798},{"c":26.005,"h":26.015,"l":26,"n":82,"o":26.01,"t":"2026-09-30T16:15:00Z","v":27487,"vw":26.009087},{"c":26.005,"h":26.01,"l":25.995,"n":104,"o":26.005,"t":"2026-09-30T16:30:00Z","v":50884,"vw":26.000888},{"c":25.975,"h":26.01,"l":25.97,"n":103,"o":26.005,"t":"2026-09-30T16:45:00Z","v":248785,"vw":25.979164},{"c":25.955,"h":25.975,"l":25.9525,"n":162,"o":25.975,"t":"2026-09-30T17:00:00Z","v":73385,"vw":25.963254},{"c":25.9297,"h":25.95,"l":25.9225,"n":101,"o":25.95,"t":"2026-09-30T17:15:00Z","v":51993,"vw":25.933328},{"c":25.935,"h":25.935,"l":25.92,"n":113,"o":25.93,"t":"2026-09-30T17:30:00Z","v":19544,"vw":25.930298},{"c":25.945,"h":25.9499,"l":25.9325,"n":105,"o":25.935,"t":"2026-09-30T17:45:00Z","v":27485,"vw":25.940187},{"c":25.95,"h":25.95,"l":25.94,"n":44,"o":25.945,"t":"2026-09-30T18:00:00Z","v":128659,"vw":25.949288},{"c":25.945,"h":25.946,"l":25.935,"n":96,"o":25.945,"t":"2026-09-30T18:15:00Z","v":36588,"vw":25.940785},{"c":25.9597,"h":25.9597,"l":25.94,"n":122,"o":25.945,"t":"2026-09-30T18:30:00Z","v":72748,"vw":25.947202},{"c":25.95,"h":25.955,"l":25.9425,"n":96,"o":25.955,"t":"2026-09-30T18:45:00Z","v":32078,"vw":25.949529},{"c":25.9424,"h":25.95,"l":25.94,"n":139,"o":25.95,"t":"2026-09-30T19:00:00Z","v":20409,"vw":25.947517},{"c":25.935,"h":25.9499,"l":25.93,"n":112,"o":25.94,"t":"2026-09-30T19:15:00Z","v":19051,"vw":25.940294},{"c":25.9225,"h":25.94,"l":25.92,"n":200,"o":25.935,"t":"2026-09-30T19:30:00Z","v":34036,"vw":25.929531},{"c":25.925,"h":25.93,"l":25.91,"n":271,"o":25.925,"t":"2026-09-30T19:45:00Z","v":65236,"vw":25.924587},{"c":25.93,"h":25.93,"l":25.93,"n":4,"o":25.93,"t":"2026-09-30T20:00:00Z","v":3165,"vw":25.93},{"c":25.675,"h":25.74,"l":25.67,"n":213,"o":25.73,"t":"2026-10-01T13:30:00Z","v":65545,"vw":25.719993},{"c":25.665,"h":25.688,"l":25.665,"n":65,"o":25.68,"t":"2026-10-01T13:45:00Z","v":6634,"vw":25.681715},{"c":25.615,"h":25.66,"l":25.6101,"n":270,"o":25.66,"t":"2026-10-01T14:00:00Z","v":33904,"vw":25.625243},{"c":25.6262,"h":25.635,"l":25.6103,"n":110,"o":25.615,"t":"2026-10-01T14:15:00Z","v":48389,"vw":25.625395},{"c":25.655,"h":25.68,"l":25.62,"n":181,"o":25.63,"t":"2026-10-01T14:30:00Z","v":92664,"vw":25.655906},{"c":25.64,"h":25.66,"l":25.6301,"n":90,"o":25.655,"t":"2026-10-01T14:45:00Z","v":62110,"vw":25.641537},{"c":25.6501,"h":25.6501,"l":25.6399,"n":61,"o":25.6399,"t":"2026-10-01T15:00:00Z","v":81688,"vw":25.644859},{"c":25.66,"h":25.69,"l":25.655,"n":71,"o":25.655,"t":"2026-10-01T15:15:00Z","v":1598797,"vw":25.689079},{"c":25.685,"h":25.69,"l":25.66,"n":175,"o":25.67,"t":"2026-10-01T15:30:00Z","v":73377,"vw":25.678062},{"c":25.6865,"h":25.6901,"l":25.68,"n":159,"o":25.685,"t":"2026-10-01T15:45:00Z","v":32360,"vw":25.685463},{"c":25.715,"h":25.725,"l":25.695,"n":177,"o":25.695,"t":"2026-10-01T16:00:00Z","v":61437,"vw":25.715267},{"c":25.7299,"h":25.739,"l":25.7101,"n":128,"o":25.72,"t":"2026-10-01T16:15:00Z","v":54800,"vw":25.724644},{"c":25.735,"h":25.74,"l":25.725,"n":81,"o":25.73,"t":"2026-10-01T16:30:00Z","v":8223,"vw":25.733772},{"c":25.725,"h":25.73,"l":25.71,"n":78,"o":25.73,"t":"2026-10-01T16:45:00Z","v":8060,"vw":25.725608},{"c":25.76,"h":25.76,"l":25.725,"n":78,"o":25.725,"t":"2026-10-01T17:00:00Z","v":12369,"vw":25.755677},{"c":25.79,"h":25.805,"l":25.76,"n":126,"o":25.76,"t":"2026-10-01T17:15:00Z","v":16075,"vw":25.788967},{"c":25.815,"h":25.815,"l":25.79,"n":77,"o":25.79,"t":"2026-10-01T17:30:00Z","v":14058,"vw":25.803121},{"c":25.775,"h":25.82,"l":25.775,"n":126,"o":25.815,"t":"2026-10-01T17:45:00Z","v":16214,"vw":25.805789},{"c":25.77,"h":25.77,"l":25.7309,"n":189,"o":25.77,"t":"2026-10-01T18:00:00Z","v":17546,"vw":25.755535},{"c":25.775,"h":25.785,"l":25.765,"n":63,"o":25.77,"t":"2026-10-01T18:15:00Z","v":5986,"vw":25.774349},{"c":25.775,"h":25.78,"l":25.77,"n":31,"o":25.7701,"t":"2026-10-01T18:30:00Z","v":4530,"vw":25.772313},{"c":25.79,"h":25.79,"l":25.77,"n":55,"o":25.7751,"t":"2026-10-01T18:45:00Z","v":8348,"vw":25.776561},{"c":25.785,"h":25.79,"l":25.78,"n":44,"o":25.79,"t":"2026-10-01T19:00:00Z","v":4481,"vw":25.785799},{"c":25.78,"h":25.79,"l":25.775,"n":130,"o":25.78,"t":"2026-10-01T19:15:00Z","v":58555,"vw":25.781515},{"c":25.765,"h":25.789,"l":25.765,"n":180,"o":25.775,"t":"2026-10-01T19:30:00Z","v":24267,"vw":25.777666},{"c":25.78,"h":25.8,"l":25.765,"n":433,"o":25.765,"t":"2026-10-01T19:45:00Z","v":99932,"vw":25.785188},{"c":25.77,"h":25.77,"l":25.77,"n":7,"o":25.77,"t":"2026-10-01T20:00:00Z","v":24586,"vw":25.77},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-10-01T20:45:00Z","v":180,"vw":25.65},{"c":25.89,"h":25.89,"l":25.89,"n":4,"o":25.89,"t":"2026-10-02T13:15:00Z","v":400,"vw":25.89},{"c":25.865,"h":25.89,"l":25.85,"n":233,"o":25.89,"t":"2026-10-02T13:30:00Z","v":38091,"vw":25.871156},{"c":25.885,"h":25.89,"l":25.86,"n":95,"o":25.865,"t":"2026-10-02T13:45:00Z","v":20344,"vw":25.872093},{"c":25.91,"h":25.915,"l":25.885,"n":152,"o":25.885,"t":"2026-10-02T14:00:00Z","v":39273,"vw":25.900128},{"c":25.915,"h":25.93,"l":25.905,"n":203,"o":25.915,"t":"2026-10-02T14:15:00Z","v":45509,"vw":25.915239},{"c":25.9099,"h":25.91,"l":25.8999,"n":119,"o":25.91,"t":"2026-10-02T14:30:00Z","v":65180,"vw":25.902039},{"c":25.8601,"h":25.905,"l":25.86,"n":144,"o":25.905,"t":"2026-10-02T14:45:00Z","v":38215,"vw":25.880126},{"c":25.8499,"h":25.8699,"l":25.8399,"n":149,"o":25.86,"t":"2026-10-02T15:00:00Z","v":40387,"vw":25.855868},{"c":25.84,"h":25.845,"l":25.815,"n":225,"o":25.845,"t":"2026-10-02T15:15:00Z","v":103168,"vw":25.829524},{"c":25.845,"h":25.865,"l":25.835,"n":161,"o":25.8357,"t":"2026-10-02T15:30:00Z","v":47175,"vw":25.854172},{"c":25.835,"h":25.845,"l":25.82,"n":202,"o":25.845,"t":"2026-10-02T15:45:00Z","v":65728,"vw":25.827561},{"c":25.825,"h":25.835,"l":25.815,"n":265,"o":25.83,"t":"2026-10-02T16:00:00Z","v":86439,"vw":25.824434},{"c":25.81,"h":25.825,"l":25.81,"n":215,"o":25.8201,"t":"2026-10-02T16:15:00Z","v":62451,"vw":25.820319},{"c":25.795,"h":25.805,"l":25.79,"n":132,"o":25.805,"t":"2026-10-02T16:30:00Z","v":37330,"vw":25.795484},{"c":25.775,"h":25.7976,"l":25.775,"n":135,"o":25.795,"t":"2026-10-02T16:45:00Z","v":19780,"vw":25.783945},{"c":25.775,"h":25.79,"l":25.77,"n":180,"o":25.775,"t":"2026-10-02T17:00:00Z","v":31057,"vw":25.777735},{"c":25.745,"h":25.775,"l":25.7401,"n":227,"o":25.775,"t":"2026-10-02T17:15:00Z","v":24336,"vw":25.758087},{"c":25.755,"h":25.755,"l":25.745,"n":114,"o":25.745,"t":"2026-10-02T17:30:00Z","v":6290,"vw":25.752231},{"c":25.765,"h":25.765,"l":25.75,"n":125,"o":25.7598,"t":"2026-10-02T17:45:00Z","v":19129,"vw":25.755666},{"c":25.765,"h":25.7694,"l":25.7601,"n":61,"o":25.765,"t":"2026-10-02T18:00:00Z","v":9107,"vw":25.766994},{"c":25.755,"h":25.765,"l":25.75,"n":93,"o":25.765,"t":"2026-10-02T18:15:00Z","v":15013,"vw":25.757093},{"c":25.765,"h":25.765,"l":25.7502,"n":24,"o":25.7502,"t":"2026-10-02T18:30:00Z","v":17490,"vw":25.751061},{"c":25.775,"h":25.775,"l":25.765,"n":54,"o":25.765,"t":"2026-10-02T18:45:00Z","v":5669,"vw":25.77351},{"c":25.76,"h":25.775,"l":25.76,"n":75,"o":25.775,"t":"2026-10-02T19:00:00Z","v":11202,"vw":25.767152},{"c":25.765,"h":25.77,"l":25.74,"n":204,"o":25.765,"t":"2026-10-02T19:15:00Z","v":126795,"vw":25.7575},{"c":25.765,"h":25.765,"l":25.76,"n":137,"o":25.765,"t":"2026-10-02T19:30:00Z","v":85115,"vw":25.760334},{"c":25.755,"h":25.77,"l":25.75,"n":535,"o":25.77,"t":"2026-10-02T19:45:00Z","v":36475,"vw":25.756287},{"c":25.75,"h":25.75,"l":25.75,"n":6,"o":25.75,"t":"2026-10-02T20:00:00Z","v":19043,"vw":25.75},{"c":25.75,"h":25.76,"l":25.75,"n":9,"o":25.76,"t":"2026-10-05T13:15:00Z","v":563,"vw":25.755},{"c":25.755,"h":25.77,"l":25.755,"n":141,"o":25.76,"t":"2026-10-05T13:30:00Z","v":25429,"vw":25.762589},{"c":25.765,"h":25.7697,"l":25.7502,"n":141,"o":25.755,"t":"2026-10-05T13:45:00Z","v":16254,"vw":25.762616},{"c":25.785,"h":25.785,"l":25.755,"n":75,"o":25.765,"t":"2026-10-05T14:00:00Z","v":9344,"vw":25.773355},{"c":25.795,"h":25.8086,"l":25.79,"n":65,"o":25.79,"t":"2026-10-05T14:15:00Z","v":6437,"vw":25.798814},{"c":25.78,"h":25.8,"l":25.76,"n":291,"o":25.8,"t":"2026-10-05T14:30:00Z","v":86123,"vw":25.777155},{"c":25.785,"h":25.79,"l":25.775,"n":251,"o":25.7798,"t":"2026-10-05T14:45:00Z","v":59629,"vw":25.783034},{"c":25.765,"h":25.785,"l":25.765,"n":172,"o":25.785,"t":"2026-10-05T15:00:00Z","v":32337,"vw":25.776225},{"c":25.765,"h":25.77,"l":25.7624,"n":102,"o":25.765,"t":"2026-10-05T15:15:00Z","v":21749,"vw":25.765755},{"c":25.78,"h":25.78,"l":25.76,"n":88,"o":25.765,"t":"2026-10-05T15:30:00Z","v":194276,"vw":25.765903},{"c":25.783,"h":25.785,"l":25.77,"n":181,"o":25.775,"t":"2026-10-05T15:45:00Z","v":47692,"vw":25.781587},{"c":25.775,"h":25.785,"l":25.77,"n":143,"o":25.785,"t":"2026-10-05T16:00:00Z","v":46687,"vw":25.780019},{"c":25.765,"h":25.765,"l":25.765,"n":45,"o":25.765,"t":"2026-10-05T16:15:00Z","v":5394,"vw":25.765},{"c":25.7699,"h":25.77,"l":25.76,"n":74,"o":25.7625,"t":"2026-10-05T16:30:00Z","v":5462,"vw":25.767121},{"c":25.76,"h":25.77,"l":25.76,"n":144,"o":25.765,"t":"2026-10-05T16:45:00Z","v":34186,"vw":25.763479},{"c":25.755,"h":25.765,"l":25.75,"n":49,"o":25.765,"t":"2026-10-05T17:00:00Z","v":4930,"vw":25.755798},{"c":25.745,"h":25.7599,"l":25.74,"n":102,"o":25.755,"t":"2026-10-05T17:15:00Z","v":15673,"vw":25.750864},{"c":25.74,"h":25.75,"l":25.74,"n":147,"o":25.745,"t":"2026-10-05T17:30:00Z","v":26942,"vw":25.74663},{"c":25.755,"h":25.76,"l":25.74,"n":199,"o":25.745,"t":"2026-10-05T17:45:00Z","v":44777,"vw":25.750889},{"c":25.755,"h":25.7662,"l":25.75,"n":202,"o":25.755,"t":"2026-10-05T18:00:00Z","v":47371,"vw":25.761431},{"c":25.765,"h":25.765,"l":25.75,"n":121,"o":25.7598,"t":"2026-10-05T18:15:00Z","v":113206,"vw":25.753599},{"c":25.775,"h":25.78,"l":25.7625,"n":165,"o":25.765,"t":"2026-10-05T18:30:00Z","v":24872,"vw":25.771471},{"c":25.795,"h":25.795,"l":25.77,"n":83,"o":25.77,"t":"2026-10-05T18:45:00Z","v":4972,"vw":25.782215},{"c":25.805,"h":25.805,"l":25.79,"n":136,"o":25.7925,"t":"2026-10-05T19:00:00Z","v":31876,"vw":25.801422},{"c":25.81,"h":25.815,"l":25.8,"n":123,"o":25.805,"t":"2026-10-05T19:15:00Z","v":30318,"vw":25.809919},{"c":25.815,"h":25.815,"l":25.8,"n":226,"o":25.81,"t":"2026-10-05T19:30:00Z","v":35729,"vw":25.810431},{"c":25.8,"h":25.815,"l":25.78,"n":561,"o":25.8101,"t":"2026-10-05T19:45:00Z","v":278244,"vw":25.792576},{"c":25.79,"h":25.79,"l":25.79,"n":7,"o":25.79,"t":"2026-10-05T20:00:00Z","v":46278,"vw":25.79},{"c":25.865,"h":25.9,"l":25.86,"n":162,"o":25.9,"t":"2026-10-06T13:30:00Z","v":83095,"vw":25.869386},{"c":25.865,"h":25.87,"l":25.85,"n":151,"o":25.87,"t":"2026-10-06T13:45:00Z","v":157183,"vw":25.851372},{"c":25.88,"h":25.88,"l":25.8626,"n":205,"o":25.865,"t":"2026-10-06T14:00:00Z","v":44987,"vw":25.87527},{"c":25.875,"h":25.89,"l":25.875,"n":158,"o":25.88,"t":"2026-10-06T14:15:00Z","v":55263,"vw":25.88712},{"c":25.9,"h":25.9,"l":25.875,"n":209,"o":25.875,"t":"2026-10-06T14:30:00Z","v":46143,"vw":25.887151},{"c":25.925,"h":25.93,"l":25.9,"n":151,"o":25.9,"t":"2026-10-06T14:45:00Z","v":25684,"vw":25.915167},{"c":25.92,"h":25.9261,"l":25.92,"n":47,"o":25.925,"t":"2026-10-06T15:00:00Z","v":6678,"vw":25.922808},{"c":25.925,"h":25.93,"l":25.92,"n":56,"o":25.9201,"t":"2026-10-06T15:15:00Z","v":24962,"vw":25.926062},{"c":25.915,"h":25.925,"l":25.91,"n":96,"o":25.925,"t":"2026-10-06T15:30:00Z","v":21873,"vw":25.918528},{"c":25.92,"h":25.9201,"l":25.91,"n":158,"o":25.9104,"t":"2026-10-06T15:45:00Z","v":49425,"vw":25.918486},{"c":25.905,"h":25.915,"l":25.9,"n":81,"o":25.915,"t":"2026-10-06T16:00:00Z","v":27611,"vw":25.91103},{"c":25.895,"h":25.905,"l":25.895,"n":76,"o":25.905,"t":"2026-10-06T16:15:00Z","v":24273,"vw":25.904249},{"c":25.895,"h":25.9,"l":25.89,"n":54,"o":25.895,"t":"2026-10-06T16:30:00Z","v":11720,"vw":25.895185},{"c":25.895,"h":25.895,"l":25.89,"n":120,"o":25.895,"t":"2026-10-06T16:45:00Z","v":18447,"vw":25.894312},{"c":25.895,"h":25.91,"l":25.883,"n":125,"o":25.8958,"t":"2026-10-06T17:00:00Z","v":27378,"vw":25.897486},{"c":25.885,"h":25.895,"l":25.88,"n":107,"o":25.895,"t":"2026-10-06T17:15:00Z","v":16011,"vw":25.887477},{"c":25.9,"h":25.9,"l":25.883,"n":112,"o":25.8899,"t":"2026-10-06T17:30:00Z","v":42299,"vw":25.890033},{"c":25.9,"h":25.9,"l":25.89,"n":168,"o":25.9,"t":"2026-10-06T17:45:00Z","v":40346,"vw":25.897948},{"c":25.905,"h":25.91,"l":25.8961,"n":106,"o":25.9,"t":"2026-10-06T18:00:00Z","v":23669,"vw":25.904563},{"c":25.91,"h":25.91,"l":25.9,"n":112,"o":25.905,"t":"2026-10-06T18:15:00Z","v":16349,"vw":25.908793},{"c":25.905,"h":25.91,"l":25.9,"n":122,"o":25.91,"t":"2026-10-06T18:30:00Z","v":54815,"vw":25.902209},{"c":25.905,"h":25.905,"l":25.9,"n":45,"o":25.9,"t":"2026-10-06T18:45:00Z","v":10581,"vw":25.904503},{"c":25.9155,"h":25.92,"l":25.905,"n":151,"o":25.91,"t":"2026-10-06T19:00:00Z","v":31856,"vw":25.910945},{"c":25.915,"h":25.92,"l":25.9101,"n":60,"o":25.915,"t":"2026-10-06T19:15:00Z","v":24743,"vw":25.915295},{"c":25.915,"h":25.92,"l":25.91,"n":112,"o":25.92,"t":"2026-10-06T19:30:00Z","v":30388,"vw":25.915051},{"c":25.905,"h":25.915,"l":25.9,"n":209,"o":25.91,"t":"2026-10-06T19:45:00Z","v":49859,"vw":25.907018},{"c":25.9,"h":25.9,"l":25.9,"n":8,"o":25.9,"t":"2026-10-06T20:00:00Z","v":3761,"vw":25.9},{"c":25.785,"h":25.82,"l":25.78,"n":145,"o":25.82,"t":"2026-10-07T13:30:00Z","v":18569,"vw":25.803623},{"c":25.805,"h":25.81,"l":25.78,"n":252,"o":25.785,"t":"2026-10-07T13:45:00Z","v":82103,"vw":25.802442},{"c":25.81,"h":25.81,"l":25.7901,"n":223,"o":25.805,"t":"2026-10-07T14:00:00Z","v":17013,"vw":25.800782},{"c":25.81,"h":25.82,"l":25.805,"n":106,"o":25.81,"t":"2026-10-07T14:15:00Z","v":12953,"vw":25.809794},{"c":25.82,"h":25.82,"l":25.81,"n":53,"o":25.81,"t":"2026-10-07T14:30:00Z","v":7592,"vw":25.814663},{"c":25.815,"h":25.82,"l":25.8143,"n":49,"o":25.815,"t":"2026-10-07T14:45:00Z","v":9341,"vw":25.817671},{"c":25.835,"h":25.84,"l":25.82,"n":106,"o":25.82,"t":"2026-10-07T15:00:00Z","v":11671,"vw":25.831689},{"c":25.825,"h":25.835,"l":25.81,"n":90,"o":25.835,"t":"2026-10-07T15:15:00Z","v":13962,"vw":25.824314},{"c":25.835,"h":25.835,"l":25.825,"n":115,"o":25.825,"t":"2026-10-07T15:30:00Z","v":39998,"vw":25.831005},{"c":25.8377,"h":25.8377,"l":25.82,"n":174,"o":25.835,"t":"2026-10-07T15:45:00Z","v":39253,"vw":25.830435},{"c":25.846743,"h":25.846743,"l":25.83,"n":205,"o":25.835,"t":"2026-10-07T16:00:00Z","v":67407,"vw":25.837903},{"c":25.845,"h":25.8491,"l":25.84,"n":28,"o":25.845,"t":"2026-10-07T16:15:00Z","v":8724,"vw":25.846172},{"c":25.845,"h":25.855,"l":25.8401,"n":64,"o":25.845,"t":"2026-10-07T16:30:00Z","v":54288,"vw":25.847828},{"c":25.845,"h":25.85,"l":25.835,"n":148,"o":25.845,"t":"2026-10-07T16:45:00Z","v":37103,"vw":25.841863},{"c":25.875,"h":25.88,"l":25.84,"n":132,"o":25.84,"t":"2026-10-07T17:00:00Z","v":46950,"vw":25.866921},{"c":25.865,"h":25.8781,"l":25.865,"n":58,"o":25.875,"t":"2026-10-07T17:15:00Z","v":5831,"vw":25.872398},{"c":25.86,"h":25.87,"l":25.86,"n":61,"o":25.865,"t":"2026-10-07T17:30:00Z","v":9620,"vw":25.867996},{"c":25.86,"h":25.88,"l":25.855,"n":131,"o":25.87,"t":"2026-10-07T17:45:00Z","v":35480,"vw":25.863237},{"c":25.8647,"h":25.875,"l":25.855,"n":75,"o":25.855,"t":"2026-10-07T18:00:00Z","v":16900,"vw":25.865403},{"c":25.866,"h":25.87,"l":25.86,"n":55,"o":25.86,"t":"2026-10-07T18:15:00Z","v":38856,"vw":25.86077},{"c":25.87,"h":25.87,"l":25.86,"n":103,"o":25.87,"t":"2026-10-07T18:30:00Z","v":57065,"vw":25.869529},{"c":25.875,"h":25.875,"l":25.865,"n":121,"o":25.87,"t":"2026-10-07T18:45:00Z","v":30357,"vw":25.871619},{"c":25.855,"h":25.875,"l":25.854,"n":68,"o":25.875,"t":"2026-10-07T19:00:00Z","v":42588,"vw":25.860282},{"c":25.86,"h":25.86,"l":25.855,"n":142,"o":25.8562,"t":"2026-10-07T19:15:00Z","v":21404,"vw":25.85971},{"c":25.855,"h":25.86,"l":25.83,"n":231,"o":25.85,"t":"2026-10-07T19:30:00Z","v":313362,"vw":25.834722},{"c":25.87,"h":25.87,"l":25.85,"n":377,"o":25.855,"t":"2026-10-07T19:45:00Z","v":72635,"vw":25.860568},{"c":25.87,"h":25.87,"l":25.87,"n":6,"o":25.87,"t":"2026-10-07T20:00:00Z","v":1070,"vw":25.87},{"c":25.82,"h":25.82,"l":25.82,"n":1,"o":25.82,"t":"2026-10-08T13:15:00Z","v":100,"vw":25.82},{"c":25.835,"h":25.845,"l":25.8,"n":184,"o":25.81,"t":"2026-10-08T13:30:00Z","v":28719,"vw":25.829922},{"c":25.845,"h":25.85,"l":25.8378,"n":123,"o":25.8378,"t":"2026-10-08T13:45:00Z","v":22030,"vw":25.845839},{"c":25.855,"h":25.86,"l":25.845,"n":246,"o":25.85,"t":"2026-10-08T14:00:00Z","v":22765,"vw":25.853184},{"c":25.855,"h":25.86,"l":25.855,"n":93,"o":25.855,"t":"2026-10-08T14:15:00Z","v":18014,"vw":25.858328},{"c":25.845,"h":25.86,"l":25.84,"n":158,"o":25.855,"t":"2026-10-08T14:30:00Z","v":27500,"vw":25.853923},{"c":25.825,"h":25.845,"l":25.825,"n":205,"o":25.845,"t":"2026-10-08T14:45:00Z","v":39026,"vw":25.834913},{"c":25.82,"h":25.83,"l":25.82,"n":143,"o":25.825,"t":"2026-10-08T15:00:00Z","v":60007,"vw":25.822823},{"c":25.82,"h":25.82,"l":25.81,"n":108,"o":25.82,"t":"2026-10-08T15:15:00Z","v":11295,"vw":25.816455},{"c":25.815,"h":25.8197,"l":25.81,"n":20,"o":25.8101,"t":"2026-10-08T15:30:00Z","v":3946,"vw":25.813532},{"c":25.805,"h":25.8199,"l":25.805,"n":22,"o":25.815,"t":"2026-10-08T15:45:00Z","v":18160,"vw":25.810918},{"c":25.82,"h":25.82,"l":25.8,"n":48,"o":25.8094,"t":"2026-10-08T16:00:00Z","v":19310,"vw":25.812755},{"c":25.8454,"h":25.88,"l":25.8199,"n":281,"o":25.82,"t":"2026-10-08T16:15:00Z","v":133539,"vw":25.845526},{"c":25.8439,"h":25.855,"l":25.8439,"n":59,"o":25.85,"t":"2026-10-08T16:30:00Z","v":94703,"vw":25.849409},{"c":25.855,"h":25.86,"l":25.845,"n":172,"o":25.85,"t":"2026-10-08T16:45:00Z","v":111759,"vw":25.851548},{"c":25.8602,"h":25.8785,"l":25.8201,"n":103,"o":25.8501,"t":"2026-10-08T17:00:00Z","v":37463,"vw":25.8478},{"c":25.85,"h":25.8699,"l":25.85,"n":65,"o":25.8601,"t":"2026-10-08T17:15:00Z","v":7784,"vw":25.858418},{"c":25.865,"h":25.865,"l":25.855,"n":18,"o":25.855,"t":"2026-10-08T17:30:00Z","v":2602,"vw":25.861875},{"c":25.855,"h":25.865,"l":25.8499,"n":75,"o":25.86,"t":"2026-10-08T17:45:00Z","v":23472,"vw":25.852291},{"c":25.855,"h":25.855,"l":25.845,"n":136,"o":25.855,"t":"2026-10-08T18:00:00Z","v":28445,"vw":25.85123},{"c":25.8605,"h":25.8699,"l":25.855,"n":65,"o":25.86,"t":"2026-10-08T18:15:00Z","v":31936,"vw":25.862377},{"c":25.8613,"h":25.865,"l":25.86,"n":36,"o":25.865,"t":"2026-10-08T18:30:00Z","v":9720,"vw":25.860728},{"c":25.865,"h":25.8656,"l":25.865,"n":20,"o":25.8656,"t":"2026-10-08T18:45:00Z","v":3718,"vw":25.865018},{"c":25.865,"h":25.87,"l":25.86,"n":59,"o":25.865,"t":"2026-10-08T19:00:00Z","v":10890,"vw":25.86503},{"c":25.865,"h":25.87,"l":25.8601,"n":102,"o":25.865,"t":"2026-10-08T19:15:00Z","v":22573,"vw":25.865458},{"c":25.865,"h":25.8651,"l":25.86,"n":31,"o":25.8651,"t":"2026-10-08T19:30:00Z","v":4502,"vw":25.863914},{"c":25.88,"h":25.88,"l":25.865,"n":430,"o":25.865,"t":"2026-10-08T19:45:00Z","v":90642,"vw":25.871522},{"c":25.88,"h":25.88,"l":25.88,"n":7,"o":25.88,"t":"2026-10-08T20:00:00Z","v":125,"vw":25.88},{"c":25.86,"h":25.91,"l":25.86,"n":125,"o":25.91,"t":"2026-10-09T13:30:00Z","v":15973,"vw":25.877626},{"c":25.845,"h":25.86,"l":25.845,"n":73,"o":25.86,"t":"2026-10-09T13:45:00Z","v":15431,"vw":25.856007},{"c":25.855,"h":25.856,"l":25.85,"n":70,"o":25.855,"t":"2026-10-09T14:00:00Z","v":7257,"vw":25.85386},{"c":25.85,"h":25.86,"l":25.85,"n":77,"o":25.85,"t":"2026-10-09T14:15:00Z","v":6299,"vw":25.853215},{"c":25.845,"h":25.845,"l":25.84,"n":46,"o":25.845,"t":"2026-10-09T14:30:00Z","v":5620,"vw":25.844901},{"c":25.855,"h":25.855,"l":25.845,"n":48,"o":25.845,"t":"2026-10-09T14:45:00Z","v":8013,"vw":25.85205},{"c":25.865,"h":25.865,"l":25.85,"n":69,"o":25.8501,"t":"2026-10-09T15:00:00Z","v":541312,"vw":25.850196},{"c":25.875,"h":25.875,"l":25.865,"n":40,"o":25.865,"t":"2026-10-09T15:15:00Z","v":2526,"vw":25.872653},{"c":25.875,"h":25.88,"l":25.8701,"n":85,"o":25.875,"t":"2026-10-09T15:30:00Z","v":34323,"vw":25.87559},{"c":25.88,"h":25.885,"l":25.8703,"n":156,"o":25.875,"t":"2026-10-09T15:45:00Z","v":37844,"vw":25.879858},{"c":25.875,"h":25.885,"l":25.8716,"n":49,"o":25.885,"t":"2026-10-09T16:00:00Z","v":9694,"vw":25.875598},{"c":25.875,"h":25.88,"l":25.8704,"n":23,"o":25.88,"t":"2026-10-09T16:15:00Z","v":6218,"vw":25.876404},{"c":25.88,"h":25.885,"l":25.875,"n":84,"o":25.88,"t":"2026-10-09T16:30:00Z","v":22632,"vw":25.879403},{"c":25.885,"h":25.89,"l":25.8801,"n":46,"o":25.89,"t":"2026-10-09T16:45:00Z","v":19635,"vw":25.888453},{"c":25.885,"h":25.89,"l":25.885,"n":14,"o":25.885,"t":"2026-10-09T17:00:00Z","v":4450,"vw":25.885469},{"c":25.885,"h":25.89,"l":25.885,"n":31,"o":25.8851,"t":"2026-10-09T17:15:00Z","v":10270,"vw":25.889258},{"c":25.8851,"h":25.89,"l":25.885,"n":19,"o":25.8877,"t":"2026-10-09T17:30:00Z","v":4411,"vw":25.885767},{"c":25.9,"h":25.9,"l":25.89,"n":23,"o":25.89,"t":"2026-10-09T17:45:00Z","v":2904,"vw":25.893023},{"c":25.8941,"h":25.9,"l":25.89,"n":23,"o":25.895,"t":"2026-10-09T18:00:00Z","v":6946,"vw":25.891738},{"c":25.9,"h":25.9,"l":25.89,"n":23,"o":25.895,"t":"2026-10-09T18:15:00Z","v":3838,"vw":25.894658},{"c":25.9,"h":25.9,"l":25.895,"n":17,"o":25.895,"t":"2026-10-09T18:30:00Z","v":1887,"vw":25.895303},{"c":25.91,"h":25.9151,"l":25.8939,"n":161,"o":25.895,"t":"2026-10-09T18:45:00Z","v":70537,"vw":25.908513},{"c":25.9037,"h":25.91,"l":25.9003,"n":30,"o":25.905,"t":"2026-10-09T19:00:00Z","v":7402,"vw":25.90505},{"c":25.9095,"h":25.9095,"l":25.9,"n":27,"o":25.905,"t":"2026-10-09T19:15:00Z","v":12178,"vw":25.905584},{"c":25.905,"h":25.91,"l":25.9001,"n":82,"o":25.905,"t":"2026-10-09T19:30:00Z","v":12371,"vw":25.905547},{"c":25.915,"h":25.93,"l":25.9039,"n":194,"o":25.905,"t":"2026-10-09T19:45:00Z","v":30246,"vw":25.916328},{"c":25.91,"h":25.92,"l":25.91,"n":8,"o":25.91,"t":"2026-10-09T20:00:00Z","v":1056,"vw":25.911817},{"c":25.92,"h":25.92,"l":25.92,"n":19,"o":25.92,"t":"2026-10-12T13:15:00Z","v":1508,"vw":25.92},{"c":25.9201,"h":25.9201,"l":25.91,"n":54,"o":25.92,"t":"2026-10-12T13:30:00Z","v":12585,"vw":25.918103},{"c":25.915,"h":25.9201,"l":25.905,"n":27,"o":25.915,"t":"2026-10-12T13:45:00Z","v":6647,"vw":25.914917},{"c":25.925,"h":25.925,"l":25.91,"n":21,"o":25.92,"t":"2026-10-12T14:00:00Z","v":1417,"vw":25.920939},{"c":25.9201,"h":25.935,"l":25.9201,"n":22,"o":25.9239,"t":"2026-10-12T14:15:00Z","v":5454,"vw":25.928943},{"c":25.9399,"h":25.9399,"l":25.9203,"n":42,"o":25.925,"t":"2026-10-12T14:30:00Z","v":4935,"vw":25.931333},{"c":25.935,"h":25.94,"l":25.93,"n":38,"o":25.935,"t":"2026-10-12T14:45:00Z","v":7009,"vw":25.934719},{"c":25.9417,"h":25.945,"l":25.935,"n":47,"o":25.935,"t":"2026-10-12T15:00:00Z","v":5452,"vw":25.940519},{"c":25.945,"h":25.955,"l":25.94,"n":63,"o":25.95,"t":"2026-10-12T15:15:00Z","v":19970,"vw":25.947958},{"c":25.9501,"h":25.9501,"l":25.94,"n":67,"o":25.9404,"t":"2026-10-12T15:30:00Z","v":15565,"vw":25.946781},{"c":25.945,"h":25.96,"l":25.945,"n":25,"o":25.955,"t":"2026-10-12T15:45:00Z","v":11087,"vw":25.950963},{"c":25.95,"h":25.95,"l":25.94,"n":34,"o":25.945,"t":"2026-10-12T16:00:00Z","v":17301,"vw":25.941965},{"c":25.95,"h":25.95,"l":25.945,"n":15,"o":25.945,"t":"2026-10-12T16:15:00Z","v":4752,"vw":25.948293},{"c":25.9425,"h":25.95,"l":25.9425,"n":19,"o":25.945,"t":"2026-10-12T16:30:00Z","v":6430,"vw":25.945858},{"c":25.9539,"h":25.96,"l":25.95,"n":21,"o":25.95,"t":"2026-10-12T16:45:00Z","v":6096,"vw":25.957597},{"c":25.955,"h":25.96,"l":25.9519,"n":29,"o":25.955,"t":"2026-10-12T17:00:00Z","v":4985,"vw":25.955611},{"c":25.97,"h":25.97,"l":25.96,"n":64,"o":25.96,"t":"2026-10-12T17:15:00Z","v":17082,"vw":25.964479},{"c":25.96,"h":25.9699,"l":25.96,"n":6,"o":25.965,"t":"2026-10-12T17:30:00Z","v":7990,"vw":25.963602},{"c":25.97,"h":25.97,"l":25.9616,"n":8,"o":25.965,"t":"2026-10-12T17:45:00Z","v":2651,"vw":25.964891},{"c":25.955,"h":25.9699,"l":25.95,"n":21,"o":25.96,"t":"2026-10-12T18:00:00Z","v":3605,"vw":25.955536},{"c":25.945,"h":25.955,"l":25.9403,"n":49,"o":25.95,"t":"2026-10-12T18:15:00Z","v":12619,"vw":25.947973},{"c":25.945,"h":25.95,"l":25.9421,"n":12,"o":25.95,"t":"2026-10-12T18:30:00Z","v":3103,"vw":25.945077},{"c":25.94,"h":25.9401,"l":25.94,"n":13,"o":25.9401,"t":"2026-10-12T18:45:00Z","v":1346,"vw":25.940032},{"c":25.935,"h":25.94,"l":25.9301,"n":27,"o":25.9301,"t":"2026-10-12T19:00:00Z","v":11557,"vw":25.933949},{"c":25.94,"h":25.94,"l":25.93,"n":40,"o":25.93,"t":"2026-10-12T19:15:00Z","v":6530,"vw":25.935213},{"c":25.94,"h":25.94,"l":25.9324,"n":72,"o":25.9388,"t":"2026-10-12T19:30:00Z","v":20317,"vw":25.938288},{"c":25.935,"h":25.95,"l":25.935,"n":112,"o":25.94,"t":"2026-10-12T19:45:00Z","v":23671,"vw":25.941529},{"c":25.94,"h":25.94,"l":25.94,"n":8,"o":25.94,"t":"2026-10-12T20:00:00Z","v":529,"vw":25.94},{"c":25.935,"h":25.95,"l":25.935,"n":92,"o":25.95,"t":"2026-10-13T13:30:00Z","v":14157,"vw":25.945036},{"c":25.905,"h":25.945,"l":25.905,"n":95,"o":25.94,"t":"2026-10-13T13:45:00Z","v":17958,"vw":25.923758},{"c":25.905,"h":25.91,"l":25.89,"n":109,"o":25.905,"t":"2026-10-13T14:00:00Z","v":64781,"vw":25.908571},{"c":25.895,"h":25.9099,"l":25.895,"n":46,"o":25.905,"t":"2026-10-13T14:15:00Z","v":16296,"vw":25.901587},{"c":25.895,"h":25.9,"l":25.89,"n":47,"o":25.895,"t":"2026-10-13T14:30:00Z","v":11716,"vw":25.894917},{"c":25.885,"h":25.9,"l":25.875,"n":82,"o":25.895,"t":"2026-10-13T14:45:00Z","v":11798,"vw":25.889096},{"c":25.875,"h":25.885,"l":25.875,"n":45,"o":25.88,"t":"2026-10-13T15:00:00Z","v":7011,"vw":25.880313},{"c":25.87,"h":25.89,"l":25.87,"n":83,"o":25.88,"t":"2026-10-13T15:15:00Z","v":13577,"vw":25.877281},{"c":25.865,"h":25.8699,"l":25.85,"n":110,"o":25.865,"t":"2026-10-13T15:30:00Z","v":33830,"vw":25.864318},{"c":25.865,"h":25.87,"l":25.865,"n":49,"o":25.865,"t":"2026-10-13T15:45:00Z","v":5536,"vw":25.866066},{"c":25.875,"h":25.875,"l":25.865,"n":64,"o":25.865,"t":"2026-10-13T16:00:00Z","v":11056,"vw":25.872458},{"c":25.88,"h":25.88,"l":25.8716,"n":53,"o":25.88,"t":"2026-10-13T16:15:00Z","v":7100,"vw":25.877005},{"c":25.885,"h":25.89,"l":25.875,"n":108,"o":25.88,"t":"2026-10-13T16:30:00Z","v":18428,"vw":25.878651},{"c":25.88,"h":25.8851,"l":25.88,"n":49,"o":25.885,"t":"2026-10-13T16:45:00Z","v":9919,"vw":25.883836},{"c":25.875,"h":25.885,"l":25.87,"n":86,"o":25.8701,"t":"2026-10-13T17:00:00Z","v":25792,"vw":25.876522},{"c":25.885,"h":25.8899,"l":25.8799,"n":53,"o":25.88,"t":"2026-10-13T17:15:00Z","v":13750,"vw":25.886782},{"c":25.8999,"h":25.9,"l":25.885,"n":55,"o":25.885,"t":"2026-10-13T17:30:00Z","v":12292,"vw":25.890021},{"c":25.895,"h":25.8961,"l":25.89,"n":55,"o":25.895,"t":"2026-10-13T17:45:00Z","v":5634,"vw":25.894667},{"c":25.895,"h":25.92,"l":25.89,"n":144,"o":25.8901,"t":"2026-10-13T18:00:00Z","v":31565,"vw":25.903346},{"c":25.9058,"h":25.9058,"l":25.895,"n":83,"o":25.9,"t":"2026-10-13T18:15:00Z","v":26712,"vw":25.901994},{"c":25.895,"h":25.905,"l":25.89,"n":61,"o":25.905,"t":"2026-10-13T18:30:00Z","v":31130,"vw":25.894497},{"c":25.895,"h":25.9,"l":25.89,"n":40,"o":25.895,"t":"2026-10-13T18:45:00Z","v":11558,"vw":25.892534},{"c":25.91,"h":25.91,"l":25.8999,"n":90,"o":25.8999,"t":"2026-10-13T19:00:00Z","v":21870,"vw":25.901696},{"c":25.915,"h":25.92,"l":25.905,"n":202,"o":25.91,"t":"2026-10-13T19:15:00Z","v":26850,"vw":25.910551},{"c":25.9181,"h":25.92,"l":25.91,"n":88,"o":25.915,"t":"2026-10-13T19:30:00Z","v":32399,"vw":25.914072},{"c":25.905,"h":25.9187,"l":25.9001,"n":237,"o":25.915,"t":"2026-10-13T19:45:00Z","v":46093,"vw":25.91255},{"c":25.9,"h":25.9,"l":25.9,"n":6,"o":25.9,"t":"2026-10-13T20:00:00Z","v":57142,"vw":25.9},{"c":25.84,"h":25.84,"l":25.81,"n":21,"o":25.81,"t":"2026-10-14T13:15:00Z","v":2300,"vw":25.823913},{"c":25.825,"h":25.84,"l":25.8,"n":93,"o":25.84,"t":"2026-10-14T13:30:00Z","v":28630,"vw":25.824082},{"c":25.8,"h":25.84,"l":25.8,"n":97,"o":25.83,"t":"2026-10-14T13:45:00Z","v":14039,"vw":25.822933},{"c":25.795,"h":25.805,"l":25.7905,"n":37,"o":25.8,"t":"2026-10-14T14:00:00Z","v":4706,"vw":25.800652},{"c":25.805,"h":25.8097,"l":25.7805,"n":34,"o":25.8097,"t":"2026-10-14T14:15:00Z","v":2928,"vw":25.799681},{"c":25.8195,"h":25.8195,"l":25.795,"n":76,"o":25.8099,"t":"2026-10-14T14:30:00Z","v":175343,"vw":25.809743},{"c":25.81,"h":25.815,"l":25.8,"n":69,"o":25.81,"t":"2026-10-14T14:45:00Z","v":8818,"vw":25.809465},{"c":25.805,"h":25.81,"l":25.795,"n":51,"o":25.8,"t":"2026-10-14T15:00:00Z","v":9263,"vw":25.798111},{"c":25.825,"h":25.83,"l":25.81,"n":55,"o":25.81,"t":"2026-10-14T15:15:00Z","v":18442,"vw":25.82177},{"c":25.815,"h":25.826,"l":25.81,"n":102,"o":25.82,"t":"2026-10-14T15:30:00Z","v":38805,"vw":25.817542},{"c":25.805,"h":25.825,"l":25.805,"n":83,"o":25.8215,"t":"2026-10-14T15:45:00Z","v":53398,"vw":25.816366},{"c":25.795,"h":25.81,"l":25.795,"n":61,"o":25.805,"t":"2026-10-14T16:00:00Z","v":27990,"vw":25.799336},{"c":25.8,"h":25.805,"l":25.795,"n":71,"o":25.795,"t":"2026-10-14T16:15:00Z","v":30627,"vw":25.800597},{"c":25.815,"h":25.82,"l":25.7901,"n":164,"o":25.795,"t":"2026-10-14T16:30:00Z","v":78266,"vw":25.800028},{"c":25.81,"h":25.82,"l":25.8,"n":75,"o":25.815,"t":"2026-10-14T16:45:00Z","v":33026,"vw":25.809094},{"c":25.815,"h":25.82,"l":25.8,"n":48,"o":25.82,"t":"2026-10-14T17:00:00Z","v":46086,"vw":25.81075},{"c":25.815,"h":25.826,"l":25.814,"n":104,"o":25.815,"t":"2026-10-14T17:15:00Z","v":41754,"vw":25.819786},{"c":25.825,"h":25.83,"l":25.81,"n":149,"o":25.815,"t":"2026-10-14T17:30:00Z","v":45714,"vw":25.820064},{"c":25.8114,"h":25.825,"l":25.8101,"n":83,"o":25.825,"t":"2026-10-14T17:45:00Z","v":25139,"vw":25.815301},{"c":25.8397,"h":25.8397,"l":25.8101,"n":132,"o":25.815,"t":"2026-10-14T18:00:00Z","v":74486,"vw":25.820112},{"c":25.84,"h":25.8499,"l":25.835,"n":63,"o":25.835,"t":"2026-10-14T18:15:00Z","v":67319,"vw":25.842422},{"c":25.8301,"h":25.845,"l":25.8301,"n":77,"o":25.84,"t":"2026-10-14T18:30:00Z","v":37529,"vw":25.83977},{"c":25.845,"h":25.845,"l":25.835,"n":91,"o":25.84,"t":"2026-10-14T18:45:00Z","v":40902,"vw":25.839569},{"c":25.8402,"h":25.85,"l":25.84,"n":50,"o":25.845,"t":"2026-10-14T19:00:00Z","v":47610,"vw":25.841889},{"c":25.835,"h":25.84,"l":25.8313,"n":57,"o":25.84,"t":"2026-10-14T19:15:00Z","v":20744,"vw":25.835622},{"c":25.835,"h":25.835,"l":25.82,"n":70,"o":25.835,"t":"2026-10-14T19:30:00Z","v":16334,"vw":25.832101},{"c":25.835,"h":25.84,"l":25.8309,"n":104,"o":25.8309,"t":"2026-10-14T19:45:00Z","v":17377,"vw":25.834741},{"c":25.785,"h":25.785,"l":25.72,"n":237,"o":25.74,"t":"2026-10-15T13:30:00Z","v":57852,"vw":25.757308},{"c":25.795,"h":25.8,"l":25.78,"n":331,"o":25.79,"t":"2026-10-15T13:45:00Z","v":52290,"vw":25.791351},{"c":25.794193,"h":25.81,"l":25.7932,"n":314,"o":25.8,"t":"2026-10-15T14:00:00Z","v":43251,"vw":25.801345},{"c":25.795,"h":25.8,"l":25.785,"n":74,"o":25.795,"t":"2026-10-15T14:15:00Z","v":13687,"vw":25.793034},{"c":25.8185,"h":25.8185,"l":25.795,"n":70,"o":25.795,"t":"2026-10-15T14:30:00Z","v":9789,"vw":25.809791},{"c":25.83,"h":25.83,"l":25.795,"n":409,"o":25.81,"t":"2026-10-15T14:45:00Z","v":49999,"vw":25.817205},{"c":25.815,"h":25.83,"l":25.8101,"n":101,"o":25.83,"t":"2026-10-15T15:00:00Z","v":42276,"vw":25.821201},{"c":25.8,"h":25.8202,"l":25.8,"n":130,"o":25.815,"t":"2026-10-15T15:15:00Z","v":15685,"vw":25.809723},{"c":25.7801,"h":25.8,"l":25.7801,"n":72,"o":25.8,"t":"2026-10-15T15:30:00Z","v":30766,"vw":25.785722},{"c":25.775,"h":25.79,"l":25.77,"n":143,"o":25.785,"t":"2026-10-15T15:45:00Z","v":56337,"vw":25.779186},{"c":25.775,"h":25.775,"l":25.77,"n":65,"o":25.775,"t":"2026-10-15T16:00:00Z","v":10225,"vw":25.774018},{"c":25.775,"h":25.775,"l":25.76,"n":158,"o":25.775,"t":"2026-10-15T16:15:00Z","v":37308,"vw":25.76443},{"c":25.775,"h":25.7899,"l":25.765,"n":150,"o":25.77,"t":"2026-10-15T16:30:00Z","v":66057,"vw":25.778687},{"c":25.785,"h":25.785,"l":25.77,"n":44,"o":25.775,"t":"2026-10-15T16:45:00Z","v":16427,"vw":25.779708},{"c":25.78,"h":25.7898,"l":25.78,"n":68,"o":25.785,"t":"2026-10-15T17:00:00Z","v":25167,"vw":25.783137},{"c":25.785,"h":25.785,"l":25.785,"n":18,"o":25.785,"t":"2026-10-15T17:15:00Z","v":4517,"vw":25.785},{"c":25.805,"h":25.82,"l":25.78,"n":236,"o":25.785,"t":"2026-10-15T17:30:00Z","v":104500,"vw":25.794194},{"c":25.8,"h":25.8101,"l":25.795,"n":87,"o":25.8051,"t":"2026-10-15T17:45:00Z","v":52224,"vw":25.805456},{"c":25.785,"h":25.805,"l":25.78,"n":123,"o":25.8,"t":"2026-10-15T18:00:00Z","v":223928,"vw":25.798954},{"c":25.795,"h":25.795,"l":25.78,"n":254,"o":25.785,"t":"2026-10-15T18:15:00Z","v":156302,"vw":25.785727},{"c":25.805,"h":25.81,"l":25.7901,"n":97,"o":25.795,"t":"2026-10-15T18:30:00Z","v":219067,"vw":25.799901},{"c":25.795,"h":25.805,"l":25.7931,"n":268,"o":25.8,"t":"2026-10-15T18:45:00Z","v":79698,"vw":25.798112},{"c":25.815,"h":25.82,"l":25.7976,"n":254,"o":25.8,"t":"2026-10-15T19:00:00Z","v":86504,"vw":25.811461},{"c":25.815,"h":25.815,"l":25.805,"n":235,"o":25.815,"t":"2026-10-15T19:15:00Z","v":79909,"vw":25.811754},{"c":25.83,"h":25.83,"l":25.805,"n":474,"o":25.815,"t":"2026-10-15T19:30:00Z","v":125545,"vw":25.816139},{"c":25.82,"h":25.83,"l":25.82,"n":1701,"o":25.83,"t":"2026-10-15T19:45:00Z","v":389833,"vw":25.823549},{"c":25.82,"h":25.82,"l":25.82,"n":8,"o":25.82,"t":"2026-10-15T20:00:00Z","v":2266,"vw":25.82},{"c":25.7873,"h":25.7873,"l":25.7873,"n":2,"o":25.7873,"t":"2026-10-15T22:45:00Z","v":300,"vw":25.7873},{"c":25.78,"h":25.84,"l":25.78,"n":2,"o":25.84,"t":"2026-10-15T23:00:00Z","v":400,"vw":25.81},{"c":25.84,"h":25.84,"l":25.7873,"n":2,"o":25.7873,"t":"2026-10-15T23:15:00Z","v":400,"vw":25.81365},{"c":25.78,"h":25.84,"l":25.78,"n":8,"o":25.7873,"t":"2026-10-15T23:30:00Z","v":803,"vw":25.796846},{"c":25.78,"h":25.8317,"l":25.78,"n":4,"o":25.78,"t":"2026-10-15T23:45:00Z","v":500,"vw":25.79326},{"c":25.8086,"h":25.8244,"l":25.8086,"n":2,"o":25.8244,"t":"2026-10-16T12:30:00Z","v":200,"vw":25.8165},{"c":25.75,"h":25.75,"l":25.73,"n":171,"o":25.73,"t":"2026-10-16T13:30:00Z","v":40305,"vw":25.737341},{"c":25.765,"h":25.77,"l":25.75,"n":223,"o":25.75,"t":"2026-10-16T13:45:00Z","v":24068,"vw":25.761782},{"c":25.765,"h":25.775,"l":25.765,"n":262,"o":25.765,"t":"2026-10-16T14:00:00Z","v":19710,"vw":25.768722},{"c":25.755,"h":25.765,"l":25.755,"n":274,"o":25.765,"t":"2026-10-16T14:15:00Z","v":20215,"vw":25.758764},{"c":25.765,"h":25.765,"l":25.7519,"n":281,"o":25.755,"t":"2026-10-16T14:30:00Z","v":22745,"vw":25.761236},{"c":25.755,"h":25.7695,"l":25.745,"n":303,"o":25.765,"t":"2026-10-16T14:45:00Z","v":28449,"vw":25.756784},{"c":25.77,"h":25.775,"l":25.75,"n":183,"o":25.755,"t":"2026-10-16T15:00:00Z","v":19693,"vw":25.76649},{"c":25.77,"h":25.7781,"l":25.765,"n":345,"o":25.77,"t":"2026-10-16T15:15:00Z","v":20544,"vw":25.770076},{"c":25.76,"h":25.7766,"l":25.76,"n":210,"o":25.775,"t":"2026-10-16T15:30:00Z","v":58338,"vw":25.770054},{"c":25.73,"h":25.7688,"l":25.73,"n":167,"o":25.76,"t":"2026-10-16T15:45:00Z","v":31295,"vw":25.747796},{"c":25.725,"h":25.73,"l":25.71,"n":300,"o":25.73,"t":"2026-10-16T16:00:00Z","v":72751,"vw":25.720054},{"c":25.715,"h":25.725,"l":25.705,"n":224,"o":25.725,"t":"2026-10-16T16:15:00Z","v":151195,"vw":25.717842},{"c":25.705,"h":25.7101,"l":25.7,"n":253,"o":25.71,"t":"2026-10-16T16:30:00Z","v":37734,"vw":25.706336},{"c":25.715,"h":25.715,"l":25.6903,"n":313,"o":25.705,"t":"2026-10-16T16:45:00Z","v":49938,"vw":25.703936},{"c":25.695,"h":25.715,"l":25.695,"n":214,"o":25.715,"t":"2026-10-16T17:00:00Z","v":61907,"vw":25.704762},{"c":25.705,"h":25.705,"l":25.685,"n":227,"o":25.695,"t":"2026-10-16T17:15:00Z","v":34619,"vw":25.692731},{"c":25.71,"h":25.72,"l":25.7001,"n":309,"o":25.705,"t":"2026-10-16T17:30:00Z","v":111844,"vw":25.708544},{"c":25.695,"h":25.715,"l":25.69,"n":243,"o":25.71,"t":"2026-10-16T17:45:00Z","v":48107,"vw":25.7013},{"c":25.68,"h":25.695,"l":25.67,"n":85,"o":25.695,"t":"2026-10-16T18:00:00Z","v":11784,"vw":25.684155},{"c":25.675,"h":25.69,"l":25.675,"n":142,"o":25.685,"t":"2026-10-16T18:15:00Z","v":22856,"vw":25.68686},{"c":25.675,"h":25.68,"l":25.6699,"n":94,"o":25.675,"t":"2026-10-16T18:30:00Z","v":22602,"vw":25.671741},{"c":25.675,"h":25.68,"l":25.67,"n":64,"o":25.675,"t":"2026-10-16T18:45:00Z","v":11206,"vw":25.675503},{"c":25.685,"h":25.69,"l":25.675,"n":136,"o":25.675,"t":"2026-10-16T19:00:00Z","v":32748,"vw":25.681062},{"c":25.685,"h":25.7,"l":25.685,"n":123,"o":25.69,"t":"2026-10-16T19:15:00Z","v":15204,"vw":25.692272},{"c":25.685,"h":25.695,"l":25.68,"n":116,"o":25.69,"t":"2026-10-16T19:30:00Z","v":39824,"vw":25.688537},{"c":25.68,"h":25.695,"l":25.68,"n":347,"o":25.685,"t":"2026-10-16T19:45:00Z","v":46023,"vw":25.687394},{"c":25.68,"h":25.68,"l":25.68,"n":6,"o":25.68,"t":"2026-10-16T20:00:00Z","v":244,"vw":25.68},{"c":25.67,"h":25.69,"l":25.665,"n":89,"o":25.68,"t":"2026-10-19T13:30:00Z","v":15811,"vw":25.678351},{"c":25.68,"h":25.68,"l":25.66,"n":95,"o":25.67,"t":"2026-10-19T13:45:00Z","v":11037,"vw":25.671196},{"c":25.69,"h":25.69,"l":25.675,"n":168,"o":25.68,"t":"2026-10-19T14:00:00Z","v":25076,"vw":25.681502},{"c":25.685,"h":25.71,"l":25.68,"n":194,"o":25.69,"t":"2026-10-19T14:15:00Z","v":21741,"vw":25.695371},{"c":25.665,"h":25.6875,"l":25.6605,"n":49,"o":25.6875,"t":"2026-10-19T14:30:00Z","v":15804,"vw":25.670632},{"c":25.6651,"h":25.6698,"l":25.655,"n":51,"o":25.66,"t":"2026-10-19T14:45:00Z","v":23996,"vw":25.660144},{"c":25.665,"h":25.665,"l":25.65,"n":233,"o":25.66,"t":"2026-10-19T15:00:00Z","v":131739,"vw":25.654054},{"c":25.655,"h":25.666,"l":25.655,"n":105,"o":25.665,"t":"2026-10-19T15:15:00Z","v":61653,"vw":25.659858},{"c":25.645,"h":25.66,"l":25.645,"n":52,"o":25.66,"t":"2026-10-19T15:30:00Z","v":16699,"vw":25.650547},{"c":25.645,"h":25.65,"l":25.64,"n":132,"o":25.65,"t":"2026-10-19T15:45:00Z","v":31402,"vw":25.645765},{"c":25.6302,"h":25.64,"l":25.6302,"n":29,"o":25.64,"t":"2026-10-19T16:00:00Z","v":2764,"vw":25.635181},{"c":25.63,"h":25.63,"l":25.62,"n":47,"o":25.63,"t":"2026-10-19T16:15:00Z","v":7463,"vw":25.627007},{"c":25.63,"h":25.635,"l":25.6239,"n":59,"o":25.63,"t":"2026-10-19T16:30:00Z","v":24793,"vw":25.629813},{"c":25.625,"h":25.63,"l":25.62,"n":46,"o":25.63,"t":"2026-10-19T16:45:00Z","v":7641,"vw":25.622111},{"c":25.615,"h":25.625,"l":25.615,"n":23,"o":25.625,"t":"2026-10-19T17:00:00Z","v":2866,"vw":25.619258},{"c":25.63,"h":25.6369,"l":25.6187,"n":104,"o":25.6199,"t":"2026-10-19T17:15:00Z","v":24172,"vw":25.623696},{"c":25.6318,"h":25.635,"l":25.6203,"n":30,"o":25.635,"t":"2026-10-19T17:30:00Z","v":17785,"vw":25.626737},{"c":25.635,"h":25.64,"l":25.635,"n":12,"o":25.635,"t":"2026-10-19T17:45:00Z","v":11237,"vw":25.638217},{"c":25.635,"h":25.645,"l":25.635,"n":40,"o":25.635,"t":"2026-10-19T18:00:00Z","v":7013,"vw":25.637427},{"c":25.635,"h":25.64,"l":25.6302,"n":37,"o":25.6302,"t":"2026-10-19T18:15:00Z","v":17445,"vw":25.634726},{"c":25.64,"h":25.6451,"l":25.635,"n":55,"o":25.635,"t":"2026-10-19T18:30:00Z","v":17287,"vw":25.64038},{"c":25.6303,"h":25.645,"l":25.6303,"n":55,"o":25.64,"t":"2026-10-19T18:45:00Z","v":9091,"vw":25.638222},{"c":25.63,"h":25.6399,"l":25.6201,"n":46,"o":25.635,"t":"2026-10-19T19:00:00Z","v":23896,"vw":25.628412},{"c":25.6299,"h":25.63,"l":25.62,"n":57,"o":25.625,"t":"2026-10-19T19:15:00Z","v":14428,"vw":25.625142},{"c":25.615,"h":25.6278,"l":25.61,"n":89,"o":25.625,"t":"2026-10-19T19:30:00Z","v":14643,"vw":25.621346},{"c":25.62,"h":25.63,"l":25.61,"n":220,"o":25.61,"t":"2026-10-19T19:45:00Z","v":34385,"vw":25.617497},{"c":25.61,"h":25.61,"l":25.61,"n":7,"o":25.61,"t":"2026-10-19T20:00:00Z","v":664,"vw":25.61},{"c":25.632,"h":25.632,"l":25.632,"n":1,"o":25.632,"t":"2026-10-19T20:15:00Z","v":100,"vw":25.632},{"c":25.6,"h":25.6,"l":25.6,"n":3,"o":25.6,"t":"2026-10-20T13:15:00Z","v":126,"vw":25.6},{"c":25.5903,"h":25.6,"l":25.545,"n":74,"o":25.55,"t":"2026-10-20T13:30:00Z","v":29605,"vw":25.582848},{"c":25.595,"h":25.6,"l":25.595,"n":44,"o":25.595,"t":"2026-10-20T13:45:00Z","v":7870,"vw":25.598106},{"c":25.6099,"h":25.61,"l":25.5961,"n":327,"o":25.6,"t":"2026-10-20T14:00:00Z","v":90959,"vw":25.606387},{"c":25.665,"h":25.6676,"l":25.605,"n":139,"o":25.605,"t":"2026-10-20T14:15:00Z","v":23412,"vw":25.629381},{"c":25.67,"h":25.67,"l":25.65,"n":53,"o":25.67,"t":"2026-10-20T14:30:00Z","v":19170,"vw":25.660736},{"c":25.675,"h":25.6799,"l":25.6623,"n":53,"o":25.665,"t":"2026-10-20T14:45:00Z","v":32415,"vw":25.674033},{"c":25.6299,"h":25.6799,"l":25.6299,"n":86,"o":25.6799,"t":"2026-10-20T15:00:00Z","v":30706,"vw":25.658796},{"c":25.635,"h":25.6464,"l":25.625,"n":173,"o":25.63,"t":"2026-10-20T15:15:00Z","v":80242,"vw":25.639401},{"c":25.625,"h":25.635,"l":25.62,"n":40,"o":25.63,"t":"2026-10-20T15:30:00Z","v":6592,"vw":25.62572},{"c":25.61,"h":25.63,"l":25.61,"n":83,"o":25.62,"t":"2026-10-20T15:45:00Z","v":11215,"vw":25.618801},{"c":25.595,"h":25.6101,"l":25.595,"n":69,"o":25.61,"t":"2026-10-20T16:00:00Z","v":10634,"vw":25.601163},{"c":25.585,"h":25.6,"l":25.585,"n":125,"o":25.595,"t":"2026-10-20T16:15:00Z","v":25948,"vw":25.59279},{"c":25.59,"h":25.595,"l":25.58,"n":105,"o":25.585,"t":"2026-10-20T16:30:00Z","v":40730,"vw":25.587588},{"c":25.575,"h":25.59,"l":25.57,"n":376,"o":25.585,"t":"2026-10-20T16:45:00Z","v":130796,"vw":25.571824},{"c":25.5739,"h":25.58,"l":25.57,"n":63,"o":25.58,"t":"2026-10-20T17:00:00Z","v":7589,"vw":25.573624},{"c":25.595,"h":25.595,"l":25.5701,"n":139,"o":25.575,"t":"2026-10-20T17:15:00Z","v":40795,"vw":25.586},{"c":25.6024,"h":25.61,"l":25.595,"n":37,"o":25.5999,"t":"2026-10-20T17:30:00Z","v":4132,"vw":25.601055},{"c":25.605,"h":25.61,"l":25.6,"n":134,"o":25.61,"t":"2026-10-20T17:45:00Z","v":326749,"vw":25.608771},{"c":25.615,"h":25.6151,"l":25.6,"n":85,"o":25.609,"t":"2026-10-20T18:00:00Z","v":25555,"vw":25.609618},{"c":25.615,"h":25.62,"l":25.61,"n":241,"o":25.615,"t":"2026-10-20T18:15:00Z","v":51240,"vw":25.615798},{"c":25.62,"h":25.62,"l":25.61,"n":170,"o":25.615,"t":"2026-10-20T18:30:00Z","v":44507,"vw":25.618994},{"c":25.63,"h":25.63,"l":25.615,"n":239,"o":25.62,"t":"2026-10-20T18:45:00Z","v":70248,"vw":25.623546},{"c":25.63,"h":25.63,"l":25.62,"n":190,"o":25.625,"t":"2026-10-20T19:00:00Z","v":24808,"vw":25.625143},{"c":25.635,"h":25.64,"l":25.6224,"n":217,"o":25.625,"t":"2026-10-20T19:15:00Z","v":69959,"vw":25.632308},{"c":25.625,"h":25.6399,"l":25.625,"n":51,"o":25.6351,"t":"2026-10-20T19:30:00Z","v":16808,"vw":25.630646},{"c":25.63,"h":25.63,"l":25.62,"n":190,"o":25.63,"t":"2026-10-20T19:45:00Z","v":39588,"vw":25.62379},{"c":25.63,"h":25.63,"l":25.63,"n":11,"o":25.63,"t":"2026-10-20T20:00:00Z","v":1313,"vw":25.63},{"c":25.6491,"h":25.65,"l":25.63,"n":36,"o":25.64,"t":"2026-10-21T13:30:00Z","v":8159,"vw":25.640172},{"c":25.655,"h":25.67,"l":25.65,"n":186,"o":25.6582,"t":"2026-10-21T13:45:00Z","v":44997,"vw":25.6643},{"c":25.65,"h":25.66,"l":25.63,"n":242,"o":25.655,"t":"2026-10-21T14:00:00Z","v":36160,"vw":25.646088},{"c":25.65,"h":25.65,"l":25.63,"n":180,"o":25.645,"t":"2026-10-21T14:15:00Z","v":24960,"vw":25.642853},{"c":25.645,"h":25.655,"l":25.64,"n":85,"o":25.64,"t":"2026-10-21T14:30:00Z","v":18127,"vw":25.649505},{"c":25.635,"h":25.65,"l":25.6326,"n":189,"o":25.645,"t":"2026-10-21T14:45:00Z","v":63666,"vw":25.640737},{"c":25.625,"h":25.6301,"l":25.62,"n":67,"o":25.63,"t":"2026-10-21T15:00:00Z","v":10059,"vw":25.62528},{"c":25.64,"h":25.645,"l":25.625,"n":64,"o":25.625,"t":"2026-10-21T15:15:00Z","v":14195,"vw":25.627014},{"c":25.655,"h":25.66,"l":25.6424,"n":323,"o":25.645,"t":"2026-10-21T15:30:00Z","v":126779,"vw":25.652369},{"c":25.6501,"h":25.655,"l":25.645,"n":57,"o":25.655,"t":"2026-10-21T15:45:00Z","v":22949,"vw":25.649124},{"c":25.6419,"h":25.655,"l":25.64,"n":37,"o":25.655,"t":"2026-10-21T16:00:00Z","v":8457,"vw":25.650629},{"c":25.645,"h":25.655,"l":25.64,"n":90,"o":25.6499,"t":"2026-10-21T16:15:00Z","v":23017,"vw":25.644845},{"c":25.67,"h":25.675,"l":25.645,"n":73,"o":25.65,"t":"2026-10-21T16:30:00Z","v":9627,"vw":25.658311},{"c":25.67,"h":25.67,"l":25.66,"n":96,"o":25.67,"t":"2026-10-21T16:45:00Z","v":54499,"vw":25.666092},{"c":25.6799,"h":25.6799,"l":25.66,"n":74,"o":25.67,"t":"2026-10-21T17:00:00Z","v":19026,"vw":25.672771},{"c":25.6721,"h":25.68,"l":25.67,"n":25,"o":25.675,"t":"2026-10-21T17:15:00Z","v":14808,"vw":25.674184},{"c":25.675,"h":25.68,"l":25.6715,"n":25,"o":25.675,"t":"2026-10-21T17:30:00Z","v":3101,"vw":25.674418},{"c":25.675,"h":25.68,"l":25.66,"n":87,"o":25.67,"t":"2026-10-21T17:45:00Z","v":28598,"vw":25.667496},{"c":25.6799,"h":25.6799,"l":25.665,"n":81,"o":25.6703,"t":"2026-10-21T18:00:00Z","v":37970,"vw":25.674821},{"c":25.6899,"h":25.6899,"l":25.67,"n":81,"o":25.675,"t":"2026-10-21T18:15:00Z","v":32527,"vw":25.67847},{"c":25.68,"h":25.69,"l":25.68,"n":90,"o":25.68,"t":"2026-10-21T18:30:00Z","v":20153,"vw":25.684605},{"c":25.615,"h":25.68,"l":25.6123,"n":237,"o":25.68,"t":"2026-10-21T18:45:00Z","v":39646,"vw":25.650014},{"c":25.615,"h":25.6172,"l":25.6,"n":341,"o":25.615,"t":"2026-10-21T19:00:00Z","v":63311,"vw":25.608645},{"c":25.645,"h":25.645,"l":25.615,"n":210,"o":25.615,"t":"2026-10-21T19:15:00Z","v":48299,"vw":25.629475},{"c":25.635,"h":25.6451,"l":25.63,"n":185,"o":25.645,"t":"2026-10-21T19:30:00Z","v":38791,"vw":25.639619},{"c":25.646,"h":25.65,"l":25.63,"n":445,"o":25.635,"t":"2026-10-21T19:45:00Z","v":318084,"vw":25.63936},{"c":25.5089,"h":25.64,"l":25.5089,"n":8,"o":25.64,"t":"2026-10-21T20:00:00Z","v":798,"vw":25.623447},{"c":25.6,"h":25.6,"l":25.6,"n":1,"o":25.6,"t":"2026-10-22T11:00:00Z","v":100,"vw":25.6},{"c":25.635,"h":25.65,"l":25.55,"n":138,"o":25.55,"t":"2026-10-22T13:30:00Z","v":35991,"vw":25.619764},{"c":25.6616,"h":25.68,"l":25.635,"n":502,"o":25.635,"t":"2026-10-22T13:45:00Z","v":121383,"vw":25.662794},{"c":25.66,"h":25.67,"l":25.66,"n":60,"o":25.66,"t":"2026-10-22T14:00:00Z","v":9003,"vw":25.665443},{"c":25.6799,"h":25.6799,"l":25.655,"n":249,"o":25.665,"t":"2026-10-22T14:15:00Z","v":44857,"vw":25.665784},{"c":25.685,"h":25.6876,"l":25.665,"n":260,"o":25.675,"t":"2026-10-22T14:30:00Z","v":63219,"vw":25.674646},{"c":25.69,"h":25.695,"l":25.68,"n":59,"o":25.682,"t":"2026-10-22T14:45:00Z","v":15567,"vw":25.687246},{"c":25.705,"h":25.705,"l":25.685,"n":522,"o":25.69,"t":"2026-10-22T15:00:00Z","v":112046,"vw":25.695759},{"c":25.7,"h":25.71,"l":25.7,"n":74,"o":25.705,"t":"2026-10-22T15:15:00Z","v":12483,"vw":25.703793},{"c":25.71,"h":25.7275,"l":25.69,"n":196,"o":25.7,"t":"2026-10-22T15:30:00Z","v":52960,"vw":25.709893},{"c":25.72,"h":25.73,"l":25.71,"n":117,"o":25.715,"t":"2026-10-22T15:45:00Z","v":33768,"vw":25.717543},{"c":25.715,"h":25.73,"l":25.71,"n":72,"o":25.73,"t":"2026-10-22T16:00:00Z","v":16314,"vw":25.719688},{"c":25.725,"h":25.73,"l":25.72,"n":23,"o":25.72,"t":"2026-10-22T16:15:00Z","v":256611,"vw":25.729851},{"c":25.74,"h":25.745,"l":25.73,"n":59,"o":25.73,"t":"2026-10-22T16:30:00Z","v":8137,"vw":25.738624},{"c":25.74,"h":25.7502,"l":25.735,"n":197,"o":25.74,"t":"2026-10-22T16:45:00Z","v":61882,"vw":25.742941},{"c":25.735,"h":25.74,"l":25.7295,"n":26,"o":25.73,"t":"2026-10-22T17:00:00Z","v":263386,"vw":25.739792},{"c":25.75,"h":25.755,"l":25.74,"n":87,"o":25.74,"t":"2026-10-22T17:15:00Z","v":21083,"vw":25.749826},{"c":25.765,"h":25.7674,"l":25.75,"n":66,"o":25.7599,"t":"2026-10-22T17:30:00Z","v":7779,"vw":25.75686},{"c":25.77,"h":25.775,"l":25.755,"n":89,"o":25.765,"t":"2026-10-22T17:45:00Z","v":27374,"vw":25.761856},{"c":25.745,"h":25.78,"l":25.74,"n":78,"o":25.78,"t":"2026-10-22T18:00:00Z","v":17513,"vw":25.766816},{"c":25.76,"h":25.76,"l":25.74,"n":98,"o":25.745,"t":"2026-10-22T18:15:00Z","v":21054,"vw":25.750056},{"c":25.745,"h":25.76,"l":25.74,"n":69,"o":25.755,"t":"2026-10-22T18:30:00Z","v":19513,"vw":25.751673},{"c":25.74,"h":25.75,"l":25.74,"n":52,"o":25.74,"t":"2026-10-22T18:45:00Z","v":10517,"vw":25.741803},{"c":25.77,"h":25.77,"l":25.7433,"n":164,"o":25.745,"t":"2026-10-22T19:00:00Z","v":34536,"vw":25.753134},{"c":25.77,"h":25.78,"l":25.76,"n":166,"o":25.765,"t":"2026-10-22T19:15:00Z","v":93990,"vw":25.76277},{"c":25.765,"h":25.77,"l":25.76,"n":168,"o":25.765,"t":"2026-10-22T19:30:00Z","v":33047,"vw":25.764462},{"c":25.785,"h":25.8,"l":25.75,"n":375,"o":25.765,"t":"2026-10-22T19:45:00Z","v":319592,"vw":25.770408},{"c":25.78,"h":25.78,"l":25.78,"n":4,"o":25.78,"t":"2026-10-22T20:00:00Z","v":318,"vw":25.78},{"c":25.7355,"h":25.7355,"l":25.7355,"n":1,"o":25.7355,"t":"2026-10-22T20:45:00Z","v":100,"vw":25.7355},{"c":25.7535,"h":25.7535,"l":25.7355,"n":2,"o":25.7355,"t":"2026-10-22T21:00:00Z","v":400,"vw":25.7445},{"c":25.6969,"h":25.6969,"l":25.6969,"n":1,"o":25.6969,"t":"2026-10-22T21:30:00Z","v":200,"vw":25.6969},{"c":25.7535,"h":25.7535,"l":25.7535,"n":1,"o":25.7535,"t":"2026-10-22T21:45:00Z","v":200,"vw":25.7535},{"c":25.7535,"h":25.7535,"l":25.7535,"n":1,"o":25.7535,"t":"2026-10-22T22:00:00Z","v":200,"vw":25.7535},{"c":25.7355,"h":25.7355,"l":25.7355,"n":1,"o":25.7355,"t":"2026-10-22T22:15:00Z","v":200,"vw":25.7355},{"c":25.7355,"h":25.7355,"l":25.7355,"n":1,"o":25.7355,"t":"2026-10-22T22:30:00Z","v":200,"vw":25.7355},{"c":25.7355,"h":25.7355,"l":25.7355,"n":1,"o":25.7355,"t":"2026-10-22T22:45:00Z","v":100,"vw":25.7355},{"c":25.7355,"h":25.7375,"l":25.7355,"n":3,"o":25.7356,"t":"2026-10-22T23:30:00Z","v":400,"vw":25.736025},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-10-22T23:45:00Z","v":200,"vw":25.65}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.45,"strike":34.50031908719366,"iv":0.8948570565903131,"gamma":0.03616547125841915,"theta":-0.026464430987497317,"vega":0.016820704143015973,"rho":0.0026277305084085683,"breakevenPct":36.25855394617413},{"delta":0.2,"premium":0.45,"strike":30.14837280373582,"iv":0.6050841466787533,"gamma":0.06427385904467386,"theta":-0.02171524064357688,"vega":0.020194939423305643,"rho":0.0035938632180009204,"breakevenPct":19.29190176895058},{"delta":0.25,"premium":0.3488750335872028,"strike":27.550555704832014,"iv":0.33594195860786147,"gamma":0.1427772753094428,"theta":-0.014157135799029011,"vega":0.02291688004597294,"rho":0.004549361821694287,"breakevenPct":8.769710481166538},{"delta":0.3,"premium":0.45,"strike":27.54466952967002,"iv":0.37181557151041,"gamma":0.1450254673413115,"theta":-0.016321859420140826,"vega":0.024514122098625718,"rho":0.00548086141976091,"breakevenPct":9.141011811579027},{"delta":0.35,"premium":0.45,"strike":26.990280949214906,"iv":0.3090399964881097,"gamma":0.19258914029117147,"theta":-0.01442347928765477,"vega":0.025926913603484453,"rho":0.006410818148906972,"breakevenPct":6.979652823449929},{"delta":0.4,"premium":0.45,"strike":26.43589236875979,"iv":0.24626442146580937,"gamma":0.2401528132410315,"theta":-0.012525099155168709,"vega":0.027339705108343184,"rho":0.007340774878053034,"breakevenPct":4.818293835320829},{"delta":0.45,"premium":0.4606288955036644,"strike":25.971656278656894,"iv":0.19465304566013047,"gamma":0.27857424625956984,"theta":-0.010900508376884993,"vega":0.028187497632251243,"rho":0.008278338687428709,"breakevenPct":3.049844733569435},{"delta":0.5,"premium":0.5103565467574713,"strike":25.839049208646742,"iv":0.18410955862672548,"gamma":0.283365636912868,"theta":-0.010283061105022619,"vega":0.026956922074767038,"rho":0.009243885401685404,"breakevenPct":2.726728091244504},{"delta":0.55,"premium":0.5600841980112783,"strike":25.706442138636593,"iv":0.1735660715933205,"gamma":0.2881570275661662,"theta":-0.009665613833160244,"vega":0.025726346517282832,"rho":0.0102094321159421,"breakevenPct":2.4036114489195723},{"delta":0.6,"premium":0.6098118492650851,"strike":25.57383506862644,"iv":0.16302258455991553,"gamma":0.2929484182194644,"theta":-0.009048166561297871,"vega":0.02449577095979863,"rho":0.011174978830198797,"breakevenPct":2.0804948065946416},{"delta":0.65,"premium":0.6595395005188921,"strike":25.441227998616288,"iv":0.1524790975265105,"gamma":0.2977398088727626,"theta":-0.008430719289435496,"vega":0.023265195402314424,"rho":0.012140525544455494,"breakevenPct":1.7573781642697097},{"delta":0.7,"premium":0.709267151772699,"strike":25.308620928606135,"iv":0.14193561049310555,"gamma":0.3025311995260607,"theta":-0.007813272017573123,"vega":0.022034619844830218,"rho":0.013106072258712189,"breakevenPct":1.4342615219447787},{"delta":0.75,"premium":0.7589948030265059,"strike":25.176013858595983,"iv":0.13139212345970053,"gamma":0.3073225901793589,"theta":-0.007195824745710748,"vega":0.020804044287346016,"rho":0.014071618972968885,"breakevenPct":1.111144879619847},{"delta":0.8,"premium":0.8087224542803129,"strike":25.04340678858583,"iv":0.12084863642629552,"gamma":0.3121139808326571,"theta":-0.006578377473848374,"vega":0.019573468729861807,"rho":0.015037165687225584,"breakevenPct":0.7880282372949154},{"delta":0.85,"premium":1.8833298704261345,"strike":23.950416657428626,"iv":0.2263450578414169,"gamma":0.22188497869230278,"theta":-0.007853986318436016,"vega":0.01648699411234951,"rho":0.01538243078693038,"breakevenPct":0.7163607323772434},{"delta":0.9,"premium":3.4566659740852286,"strike":22.390083331485723,"iv":0.38830901156828357,"gamma":0.08541699573846043,"theta":-0.010050797263687206,"vega":0.012497398822469898,"rho":0.015425853420707797,"breakevenPct":0.767053822888713}],"put":[{"delta":0.15,"premium":0.45,"strike":21.2254526065044,"iv":0.7330212227557825,"gamma":0.04441453481814319,"theta":-0.020739743183559395,"vega":0.016808442798790558,"rho":-0.0034916805691708624,"breakevenPct":19.00408340544093},{"delta":0.2,"premium":0.45007043997341806,"strike":23.002817598936723,"iv":0.5203222895889514,"gamma":0.07458968129494793,"theta":-0.017505748966068185,"vega":0.020198649186483963,"rho":-0.004566157333649649,"breakevenPct":12.075059809109918},{"delta":0.25,"premium":0.47363559148024276,"strike":23.945423659209712,"iv":0.41579158435915864,"gamma":0.10630993411714613,"theta":-0.015614817023185427,"vega":0.022910895011271002,"rho":-0.005662191234753529,"breakevenPct":8.492054316844177},{"delta":0.3,"premium":0.475,"strike":24.540112726798977,"iv":0.3389003399715169,"gamma":0.14820557468658735,"theta":-0.013405765818640445,"vega":0.024889341777242148,"rho":-0.006759580637870383,"breakevenPct":6.17889775127105},{"delta":0.35,"premium":0.4850387764932374,"strike":25.044616784414387,"iv":0.27482022158186337,"gamma":0.18672814370552407,"theta":-0.011443253255995444,"vega":0.026529344390397433,"rho":-0.007857226235907488,"breakevenPct":4.251157863855161},{"delta":0.4,"premium":0.5357822117085637,"strike":25.27014316314917,"iv":0.25579829659501085,"gamma":0.2090381133302726,"theta":-0.010559665423744912,"vega":0.02697990238851032,"rho":-0.008955572853462955,"breakevenPct":3.5697428793738446},{"delta":0.45,"premium":0.5865256469238899,"strike":25.495669541883956,"iv":0.23677637160815831,"gamma":0.2313480829550211,"theta":-0.009676077591494381,"vega":0.027430460386623206,"rho":-0.01005391947101842,"breakevenPct":2.888327894892529},{"delta":0.5,"premium":0.6372690821392162,"strike":25.72119592061874,"iv":0.2177544466213058,"gamma":0.2536580525797696,"theta":-0.008792489759243852,"vega":0.02788101838473609,"rho":-0.011152266088573885,"breakevenPct":2.206912910411213},{"delta":0.55,"premium":0.6880125173545424,"strike":25.94672229935352,"iv":0.19873252163445326,"gamma":0.27596802220451816,"theta":-0.00790890192699332,"vega":0.028331576382848975,"rho":-0.012250612706129352,"breakevenPct":1.5254979259298964},{"delta":0.6,"premium":0.7847790264151364,"strike":26.130429271407902,"iv":0.18957744651992867,"gamma":0.2705512907294536,"theta":-0.006956697230677299,"vega":0.026880948317684002,"rho":-0.013327783693978308,"breakevenPct":1.1865487524648435},{"delta":0.65,"premium":0.8957807887059581,"strike":26.30120121339378,"iv":0.18347425592292774,"gamma":0.25655849993419566,"theta":-0.005983268866443736,"vega":0.024842270329136475,"rho":-0.014398404913939206,"breakevenPct":0.9535266094041905},{"delta":0.7,"premium":1.0067825509967796,"strike":26.47197315537966,"iv":0.17737106532592684,"gamma":0.24256570913893769,"theta":-0.005009840502210175,"vega":0.022803592340588954,"rho":-0.015469026133900101,"breakevenPct":0.7205044663435383},{"delta":0.75,"premium":1.117784313287601,"strike":26.64274509736554,"iv":0.1712678747289259,"gamma":0.22857291834367968,"theta":-0.004036412137976612,"vega":0.020764914352041426,"rho":-0.016539647353861,"breakevenPct":0.4874823232828853},{"delta":0.8,"premium":1.2287860755784228,"strike":26.81351703935142,"iv":0.165164684131925,"gamma":0.2145801275484217,"theta":-0.0030629837737430497,"vega":0.0187262363634939,"rho":-0.017610268573821898,"breakevenPct":0.2544601802222326},{"delta":0.85,"premium":1.339787837869244,"strike":26.9842889813373,"iv":0.1590614935349241,"gamma":0.20058733675316376,"theta":-0.0020895554095094887,"vega":0.016687558374946378,"rho":-0.018680889793782792,"breakevenPct":0.021438037161580326},{"delta":0.9,"premium":2.8306629834254164,"strike":28.480662983425418,"iv":0.27068287292817694,"gamma":0.09183646408839771,"theta":-0.0030883977900552496,"vega":0.012682872928176792,"rho":-0.02071268685128095,"breakevenPct":0}]},"raw":{"call":[{"delta":0.15,"premium":0.45,"strike":34.50031908719366,"iv":0.8948570565903131,"gamma":0.03616547125841915,"theta":-0.026464430987497317,"vega":0.016820704143015973,"rho":0.0026277305084085683,"breakevenPct":36.25855394617413},{"delta":0.2,"premium":0.45,"strike":30.14837280373582,"iv":0.6050841466787533,"gamma":0.06427385904467386,"theta":-0.02171524064357688,"vega":0.020194939423305643,"rho":0.0035938632180009204,"breakevenPct":19.29190176895058},{"delta":0.25,"premium":0.3488750335872028,"strike":27.550555704832014,"iv":0.33594195860786147,"gamma":0.1427772753094428,"theta":-0.014157135799029011,"vega":0.02291688004597294,"rho":0.004549361821694287,"breakevenPct":8.769710481166538},{"delta":0.3,"premium":0.45,"strike":27.54466952967002,"iv":0.37181557151041,"gamma":0.1450254673413115,"theta":-0.016321859420140826,"vega":0.024514122098625718,"rho":0.00548086141976091,"breakevenPct":9.141011811579027},{"delta":0.35,"premium":0.45,"strike":26.990280949214906,"iv":0.3090399964881097,"gamma":0.19258914029117147,"theta":-0.01442347928765477,"vega":0.025926913603484453,"rho":0.006410818148906972,"breakevenPct":6.979652823449929},{"delta":0.4,"premium":0.45,"strike":26.43589236875979,"iv":0.24626442146580937,"gamma":0.2401528132410315,"theta":-0.012525099155168709,"vega":0.027339705108343184,"rho":0.007340774878053034,"breakevenPct":4.818293835320829},{"delta":0.45,"premium":0.4606288955036644,"strike":25.971656278656894,"iv":0.19465304566013047,"gamma":0.27857424625956984,"theta":-0.010900508376884993,"vega":0.028187497632251243,"rho":0.008278338687428709,"breakevenPct":3.049844733569435},{"delta":0.5,"premium":0.5103565467574713,"strike":25.839049208646742,"iv":0.18410955862672548,"gamma":0.283365636912868,"theta":-0.010283061105022619,"vega":0.026956922074767038,"rho":0.009243885401685404,"breakevenPct":2.726728091244504},{"delta":0.55,"premium":0.5600841980112783,"strike":25.706442138636593,"iv":0.1735660715933205,"gamma":0.2881570275661662,"theta":-0.009665613833160244,"vega":0.025726346517282832,"rho":0.0102094321159421,"breakevenPct":2.4036114489195723},{"delta":0.6,"premium":0.6098118492650851,"strike":25.57383506862644,"iv":0.16302258455991553,"gamma":0.2929484182194644,"theta":-0.009048166561297871,"vega":0.02449577095979863,"rho":0.011174978830198797,"breakevenPct":2.0804948065946416},{"delta":0.65,"premium":0.6595395005188921,"strike":25.441227998616288,"iv":0.1524790975265105,"gamma":0.2977398088727626,"theta":-0.008430719289435496,"vega":0.023265195402314424,"rho":0.012140525544455494,"breakevenPct":1.7573781642697097},{"delta":0.7,"premium":0.709267151772699,"strike":25.308620928606135,"iv":0.14193561049310555,"gamma":0.3025311995260607,"theta":-0.007813272017573123,"vega":0.022034619844830218,"rho":0.013106072258712189,"breakevenPct":1.4342615219447787},{"delta":0.75,"premium":0.7589948030265059,"strike":25.176013858595983,"iv":0.13139212345970053,"gamma":0.3073225901793589,"theta":-0.007195824745710748,"vega":0.020804044287346016,"rho":0.014071618972968885,"breakevenPct":1.111144879619847},{"delta":0.8,"premium":0.8087224542803129,"strike":25.04340678858583,"iv":0.12084863642629552,"gamma":0.3121139808326571,"theta":-0.006578377473848374,"vega":0.019573468729861807,"rho":0.015037165687225584,"breakevenPct":0.7880282372949154},{"delta":0.85,"premium":1.8833298704261345,"strike":23.950416657428626,"iv":0.2263450578414169,"gamma":0.22188497869230278,"theta":-0.007853986318436016,"vega":0.01648699411234951,"rho":0.01538243078693038,"breakevenPct":0.7163607323772434},{"delta":0.9,"premium":3.4566659740852286,"strike":22.390083331485723,"iv":0.38830901156828357,"gamma":0.08541699573846043,"theta":-0.010050797263687206,"vega":0.012497398822469898,"rho":0.015425853420707797,"breakevenPct":0.767053822888713}],"put":[{"delta":0.15,"premium":0.45,"strike":21.2254526065044,"iv":0.7330212227557825,"gamma":0.04441453481814319,"theta":-0.020739743183559395,"vega":0.016808442798790558,"rho":-0.0034916805691708624,"breakevenPct":19.00408340544093},{"delta":0.2,"premium":0.45007043997341806,"strike":23.002817598936723,"iv":0.5203222895889514,"gamma":0.07458968129494793,"theta":-0.017505748966068185,"vega":0.020198649186483963,"rho":-0.004566157333649649,"breakevenPct":12.075059809109918},{"delta":0.25,"premium":0.47363559148024276,"strike":23.945423659209712,"iv":0.41579158435915864,"gamma":0.10630993411714613,"theta":-0.015614817023185427,"vega":0.022910895011271002,"rho":-0.005662191234753529,"breakevenPct":8.492054316844177},{"delta":0.3,"premium":0.475,"strike":24.540112726798977,"iv":0.3389003399715169,"gamma":0.14820557468658735,"theta":-0.013405765818640445,"vega":0.024889341777242148,"rho":-0.006759580637870383,"breakevenPct":6.17889775127105},{"delta":0.35,"premium":0.4850387764932374,"strike":25.044616784414387,"iv":0.27482022158186337,"gamma":0.18672814370552407,"theta":-0.011443253255995444,"vega":0.026529344390397433,"rho":-0.007857226235907488,"breakevenPct":4.251157863855161},{"delta":0.4,"premium":0.5357822117085637,"strike":25.27014316314917,"iv":0.25579829659501085,"gamma":0.2090381133302726,"theta":-0.010559665423744912,"vega":0.02697990238851032,"rho":-0.008955572853462955,"breakevenPct":3.5697428793738446},{"delta":0.45,"premium":0.5865256469238899,"strike":25.495669541883956,"iv":0.23677637160815831,"gamma":0.2313480829550211,"theta":-0.009676077591494381,"vega":0.027430460386623206,"rho":-0.01005391947101842,"breakevenPct":2.888327894892529},{"delta":0.5,"premium":0.6372690821392162,"strike":25.72119592061874,"iv":0.2177544466213058,"gamma":0.2536580525797696,"theta":-0.008792489759243852,"vega":0.02788101838473609,"rho":-0.011152266088573885,"breakevenPct":2.206912910411213},{"delta":0.55,"premium":0.6880125173545424,"strike":25.94672229935352,"iv":0.19873252163445326,"gamma":0.27596802220451816,"theta":-0.00790890192699332,"vega":0.028331576382848975,"rho":-0.012250612706129352,"breakevenPct":1.5254979259298964},{"delta":0.6,"premium":0.7847790264151364,"strike":26.130429271407902,"iv":0.18957744651992867,"gamma":0.2705512907294536,"theta":-0.006956697230677299,"vega":0.026880948317684002,"rho":-0.013327783693978308,"breakevenPct":1.1865487524648435},{"delta":0.65,"premium":0.8957807887059581,"strike":26.30120121339378,"iv":0.18347425592292774,"gamma":0.25655849993419566,"theta":-0.005983268866443736,"vega":0.024842270329136475,"rho":-0.014398404913939206,"breakevenPct":0.9535266094041905},{"delta":0.7,"premium":1.0067825509967796,"strike":26.47197315537966,"iv":0.17737106532592684,"gamma":0.24256570913893769,"theta":-0.005009840502210175,"vega":0.022803592340588954,"rho":-0.015469026133900101,"breakevenPct":0.7205044663435383},{"delta":0.75,"premium":1.117784313287601,"strike":26.64274509736554,"iv":0.1712678747289259,"gamma":0.22857291834367968,"theta":-0.004036412137976612,"vega":0.020764914352041426,"rho":-0.016539647353861,"breakevenPct":0.4874823232828853},{"delta":0.8,"premium":1.2287860755784228,"strike":26.81351703935142,"iv":0.165164684131925,"gamma":0.2145801275484217,"theta":-0.0030629837737430497,"vega":0.0187262363634939,"rho":-0.017610268573821898,"breakevenPct":0.2544601802222326},{"delta":0.85,"premium":1.339787837869244,"strike":26.9842889813373,"iv":0.1590614935349241,"gamma":0.20058733675316376,"theta":-0.0020895554095094887,"vega":0.016687558374946378,"rho":-0.018680889793782792,"breakevenPct":0.021438037161580326},{"delta":0.9,"premium":2.8306629834254164,"strike":28.480662983425418,"iv":0.27068287292817694,"gamma":0.09183646408839771,"theta":-0.0030883977900552496,"vega":0.012682872928176792,"rho":-0.02071268685128095,"breakevenPct":0}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}