{"schemaVersion":1,"symbol":"FAS","days":90,"observations":[{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:05.841000+00:00","captured_at":"2026-10-20T03:51:41.521Z","last_trade_at":"2026-10-20T00:00:00.15634063Z","price":153.12,"iv_pct":46.64800611153552,"implied_move_pct":11.096665796555156,"put_call_skew_pp":1.320743813224129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"60dbddac97b55d417595d35e0802e4e089c98346d1517a3c9c72275ea995baf1"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:02.438000+00:00","captured_at":"2026-10-20T13:34:20.765Z","last_trade_at":"2026-10-20T13:34:17.821528711Z","price":155.36,"iv_pct":47.15979054234572,"implied_move_pct":11.158950535335027,"put_call_skew_pp":11.170481389578168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"307b0ebe30b5d0a726c184733f57e2aa75c844d490f9466931eba443971b68b2"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:07.917000+00:00","captured_at":"2026-10-20T13:42:07.078Z","last_trade_at":"2026-10-20T13:41:10.62675051Z","price":158.2,"iv_pct":47.95583333333333,"implied_move_pct":11.358490174082846,"put_call_skew_pp":17.544030772686426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"4d13d07f48f11e6fe90a49682206171f129fad5756d8b9005303e32bc71ff743"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:55.250000+00:00","captured_at":"2026-10-20T13:57:48.672Z","last_trade_at":"2026-10-20T13:56:45.738672349Z","price":159.215,"iv_pct":47.490167551239345,"implied_move_pct":11.2291408805248,"put_call_skew_pp":18.9680673369184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"a8d90e7610e6c564c3daa5ef4b6468f9d0ce690ed3accce32aef0c50436192b8"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T13:51:50.612000+00:00","captured_at":"2026-10-20T14:06:12.102Z","last_trade_at":"2026-10-20T14:05:38.88304308Z","price":157.81,"iv_pct":47.59447911722829,"implied_move_pct":11.09861525068129,"put_call_skew_pp":10.793761166579092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"820fc7f02a6a075e58232c12c99e0dc78d28664949af62f9d6c2546ce0767723"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T14:12:53.751000+00:00","captured_at":"2026-10-20T14:16:06.346Z","last_trade_at":"2026-10-20T14:16:00.733658755Z","price":157.79,"iv_pct":46.80827424183261,"implied_move_pct":10.944549832225189,"put_call_skew_pp":10.68612579281185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"4ca6b9c1e6a6c4bbc057d5ac454cefbca01ea8432c5d5ad3ca303d8c656901cd"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T14:13:11.758000+00:00","captured_at":"2026-10-20T14:27:18.291Z","last_trade_at":"2026-10-20T14:27:03.033226985Z","price":159.11,"iv_pct":47.563338383838385,"implied_move_pct":11.236810312921177,"put_call_skew_pp":16.583588855365583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"96580246d5dc05ea04dd5cd4cb3f3780d2cc444f16ceb8ce16d33f36b50d5d36"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T14:21:29.226000+00:00","captured_at":"2026-10-20T14:35:00.675Z","last_trade_at":"2026-10-20T14:34:56.34085287Z","price":159.1,"iv_pct":47.230808210114496,"implied_move_pct":11.120457939525274,"put_call_skew_pp":16.89853365715071,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"b25806fe5a57b6141c2c227fd66a695a6764c65313fe15e3242084c2d9d2e0be"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T14:40:26.944000+00:00","captured_at":"2026-10-20T14:42:45.210Z","last_trade_at":"2026-10-20T14:42:34.582192489Z","price":159.735,"iv_pct":46.94774140848358,"implied_move_pct":11.117178799730832,"put_call_skew_pp":20.591041474654364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"ad6a8f50b6d0428b6bc9221f0a47c0ef6ba5fc022820d466c79282ba3dc7f20c"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T14:40:28.117000+00:00","captured_at":"2026-10-20T14:50:30.144Z","last_trade_at":"2026-10-20T14:50:23.843815851Z","price":159.93,"iv_pct":46.78454145728643,"implied_move_pct":11.094536307198306,"put_call_skew_pp":21.335096570096567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"998030ea6a2f63ee243b3c274f42f8e0f802a78ca2a35c87fa49657bd158f5ff"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:24.745000+00:00","captured_at":"2026-10-20T14:58:13.732Z","last_trade_at":"2026-10-20T14:57:28.526696276Z","price":159.87,"iv_pct":46.83539141414141,"implied_move_pct":11.10109872154305,"put_call_skew_pp":21.091635864135856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"0d24d7f328296d0ffffcfd00ac28b32ec3ca15c9b5be241d692612c162afdcc7"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:22.765000+00:00","captured_at":"2026-10-20T15:06:31.052Z","last_trade_at":"2026-10-20T15:06:29.544065344Z","price":158.65,"iv_pct":47.43363048294196,"implied_move_pct":11.123121385426801,"put_call_skew_pp":14.208492715231792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"10af92ea1e37132908c6b7f9c4d9101b2885d1011d9a656ccf65684d2dbc4725"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T15:01:41.409000+00:00","captured_at":"2026-10-20T15:12:13.303Z","last_trade_at":"2026-10-20T15:11:58.706301015Z","price":158.955,"iv_pct":47.29701522901651,"implied_move_pct":11.12202147905806,"put_call_skew_pp":15.954850807183012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"6fd05812b95b83ed9183f7629cde78161c68a32e8d42dd3bf6e8c8182a67d15c"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:39.172000+00:00","captured_at":"2026-10-20T15:21:23.800Z","last_trade_at":"2026-10-20T15:17:47.557681863Z","price":158.3,"iv_pct":47.5879562193126,"implied_move_pct":11.123493480753462,"put_call_skew_pp":12.231884603731114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"6cceeb53c48327bfc1be4c036cbe35761029c40e6b8a37eebf7b1dda4353c03f"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:24.523000+00:00","captured_at":"2026-10-20T15:29:10.101Z","last_trade_at":"2026-10-20T15:27:54.699409166Z","price":158.31,"iv_pct":47.57343558016787,"implied_move_pct":11.122546468327224,"put_call_skew_pp":12.082230192996668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"d01deb6d19fae2c6ed78477ff166fe73d12d31cde80cd3e82b6ba81f3517132d"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T15:25:19.415000+00:00","captured_at":"2026-10-20T15:37:00.484Z","last_trade_at":"2026-10-20T15:36:01.406562101Z","price":158.45,"iv_pct":47.47269809096659,"implied_move_pct":11.119433545593518,"put_call_skew_pp":13.035954728682174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"2d5054cff3975a78937e87fbbc945f5655ab5acfee4b256a2d820dd7663ffd01"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:54.498000+00:00","captured_at":"2026-10-20T15:44:46.180Z","last_trade_at":"2026-10-20T15:43:31.789241869Z","price":158.79,"iv_pct":47.3043787810318,"implied_move_pct":11.114045394614944,"put_call_skew_pp":14.870724085365866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"95b35831483e378da7a921682eb962d8ba65a589e9b9f2993b7f7e8f8a2e2d36"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:22.452000+00:00","captured_at":"2026-10-20T15:52:31.993Z","last_trade_at":"2026-10-20T15:52:02.655166686Z","price":158.305,"iv_pct":47.62101559139785,"implied_move_pct":11.141275875173587,"put_call_skew_pp":12.448730345541852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"d59292f52f0899c6b1f6a4eaad758e950d12c20b2bc8a8ed081a99e8bd736f07"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:49.225000+00:00","captured_at":"2026-10-20T16:00:26.254Z","last_trade_at":"2026-10-20T15:59:39.384413826Z","price":158.225,"iv_pct":47.691804118051586,"implied_move_pct":11.148756754434856,"put_call_skew_pp":12.023133283320831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"782c8731460abb6b50fbef40b8892a117d14e69697f8c282488609b362d2ab2b"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:34.037000+00:00","captured_at":"2026-10-20T16:08:12.240Z","last_trade_at":"2026-10-20T16:03:25.597379733Z","price":158.2,"iv_pct":47.60344594594594,"implied_move_pct":11.120326434209177,"put_call_skew_pp":11.890645161290326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"9c7caf18c51d436b8abfa47ea086d16d864378f5f6b5731a3608b64357caf58b"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:46.401000+00:00","captured_at":"2026-10-20T16:15:59.551Z","last_trade_at":"2026-10-20T16:14:49.027435612Z","price":158.1515,"iv_pct":47.63285633001423,"implied_move_pct":11.121976875001497,"put_call_skew_pp":11.626346076458743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"c5ad8446d11a2e9071dc15d34f83bbf2102cab9e0d4e14263b8a99101b1416c5"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:44.273000+00:00","captured_at":"2026-10-20T16:23:47.292Z","last_trade_at":"2026-10-20T16:22:55.130957537Z","price":157.9,"iv_pct":47.793249817611255,"implied_move_pct":11.129838094519155,"put_call_skew_pp":10.10682905982907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"4f23fa139682735280a97fc1125ea4c5affb6efea1f0e35aa7ba39fe969b9a68"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:52.298000+00:00","captured_at":"2026-10-20T16:31:31.199Z","last_trade_at":"2026-10-20T16:28:35.587851869Z","price":157.75,"iv_pct":47.89161415929203,"implied_move_pct":11.139399063553727,"put_call_skew_pp":12.38312925170068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"887696828376e414d0711c888974f7793845e23cd90833a40506a1d11c843081"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:46.049000+00:00","captured_at":"2026-10-20T16:39:14.399Z","last_trade_at":"2026-10-20T16:38:30.272473389Z","price":157.66,"iv_pct":47.97907763347763,"implied_move_pct":11.15325890792084,"put_call_skew_pp":12.265747126436782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"7fbf3d435e4189b59e53d808a0aeafef57835538243320b3d8039275d1064011"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T16:42:09.189000+00:00","captured_at":"2026-10-20T16:54:47.367Z","last_trade_at":"2026-10-20T16:48:54.993593224Z","price":157.78,"iv_pct":47.76536312849162,"implied_move_pct":11.118789616544074,"put_call_skew_pp":12.585949535192553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"cd59427d53c42b3531952e79b67d766cac8db1fb5b3d052848587072de004466"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:03.433000+00:00","captured_at":"2026-10-20T17:02:42.144Z","last_trade_at":"2026-10-20T17:01:29.020595249Z","price":157.35,"iv_pct":48.07166106665907,"implied_move_pct":11.151661725411643,"put_call_skew_pp":11.271239316239312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"2551343c4201b16bc42cc0d4ebc554818011e02ac506170f4f911bad9c788b57"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:40.610000+00:00","captured_at":"2026-10-20T17:18:39.763Z","last_trade_at":"2026-10-20T17:18:05.077994992Z","price":157.2,"iv_pct":47.74360446570973,"implied_move_pct":11.185478732686448,"put_call_skew_pp":10.378277356015742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"219c659387e3feec3207bdfa2e1d9bcc621f0456d0412183d8dfb485a47806ba"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T17:14:25.254000+00:00","captured_at":"2026-10-20T17:26:24.008Z","last_trade_at":"2026-10-20T17:25:32.696035093Z","price":157.65,"iv_pct":47.69587449420254,"implied_move_pct":11.20328953444364,"put_call_skew_pp":12.047808313603259,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"5a440ae783c48138ac4bc9dd59d9f6a1204964a39c348ee4fbe3b9793a43bf04"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T17:19:35.969000+00:00","captured_at":"2026-10-20T17:34:13.386Z","last_trade_at":"2026-10-20T17:32:58.931571011Z","price":157.81,"iv_pct":47.69179450757576,"implied_move_pct":11.340706207407065,"put_call_skew_pp":12.636758312020458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"5afc471096630b85ef5c38cc0f441cd421c77e46e75c8e028bf4d2b77bc569ab"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:50.466000+00:00","captured_at":"2026-10-20T17:41:58.280Z","last_trade_at":"2026-10-20T17:37:09.646165636Z","price":157.79,"iv_pct":47.817331926697015,"implied_move_pct":11.27146495470946,"put_call_skew_pp":12.294909522639802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"86d10f6e5f743d2459fbac1df0e3cdbf3290d0d9c57b1c202e6439761452fb36"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:57.255000+00:00","captured_at":"2026-10-20T17:49:51.719Z","last_trade_at":"2026-10-20T17:48:03.976450048Z","price":157.9,"iv_pct":48.213921826965304,"implied_move_pct":11.3708470001666,"put_call_skew_pp":12.698405537639236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"60291371c610ec8d47a44f716b6f577b0386a80db9fda11e2e739ba3c45bb1f6"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T17:47:39.391000+00:00","captured_at":"2026-10-20T17:57:40.687Z","last_trade_at":"2026-10-20T17:57:05.909554328Z","price":157.83,"iv_pct":47.73353713489424,"implied_move_pct":11.393313743584532,"put_call_skew_pp":12.436365759356638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"cc4758259607fa2669a6141a520ddd33691a0943a5b9af972ab2e5c2ff1f0a04"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T17:51:29.481000+00:00","captured_at":"2026-10-20T18:05:58.581Z","last_trade_at":"2026-10-20T18:04:37.540980563Z","price":157.87,"iv_pct":48.227242458592656,"implied_move_pct":11.37053106431178,"put_call_skew_pp":11.213679923084346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"bcb3b279e715a9a0a80180f541229a0c28737cb7206c8223383c6d2ab58489f1"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:09.362000+00:00","captured_at":"2026-10-20T18:13:49.731Z","last_trade_at":"2026-10-20T18:12:19.270769843Z","price":157.89,"iv_pct":47.1685028844613,"implied_move_pct":11.008992956967102,"put_call_skew_pp":12.990762776506488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"a2be74e21b909e3dd72a1e8cacf6d3be0500104a2f31678911cf7d7976d9b1d2"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:55.793000+00:00","captured_at":"2026-10-20T18:29:21.244Z","last_trade_at":"2026-10-20T18:25:00.697875908Z","price":157.68,"iv_pct":47.42964488636363,"implied_move_pct":11.048430221161386,"put_call_skew_pp":12.323960806482004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"39cf77f80500722c26f958de9f24d85892bccd11db0fa4217d3f543b4d868968"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:11.119000+00:00","captured_at":"2026-10-20T18:37:04.195Z","last_trade_at":"2026-10-20T18:34:52.944838973Z","price":157.72,"iv_pct":47.38019035532995,"implied_move_pct":11.04049649124388,"put_call_skew_pp":12.45108159035236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"dcb42219ca28815b0cf35dff7eb4525adbe647cb88cd6f931e33305df5954707"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:59.891000+00:00","captured_at":"2026-10-20T18:52:40.361Z","last_trade_at":"2026-10-20T18:52:03.519574031Z","price":157.49,"iv_pct":47.57475356330503,"implied_move_pct":11.060214455554709,"put_call_skew_pp":11.801652899673027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"c812ea68e16913e2f24dbbb7c5ad33bf9d325c68ad2469f6e24b6cdaf122a46a"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T18:48:54.012000+00:00","captured_at":"2026-10-20T19:00:33.765Z","last_trade_at":"2026-10-20T18:59:31.303921182Z","price":157.65,"iv_pct":47.2816217750258,"implied_move_pct":11.015027541054648,"put_call_skew_pp":12.339268571850537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"44271f248aed3ad5897c68dd649fd4fb17af9956d980ab677e8409ef7fee3e43"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:42.784000+00:00","captured_at":"2026-10-20T19:10:20.303Z","last_trade_at":"2026-10-20T19:08:24.907997454Z","price":157.705,"iv_pct":47.393682582487315,"implied_move_pct":11.043120774072646,"put_call_skew_pp":12.52693785310734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"c089199b94ab4017ebe49350901a095d079d097a749d8183596854778e09b9c6"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:11.128000+00:00","captured_at":"2026-10-20T19:18:07.622Z","last_trade_at":"2026-10-20T19:17:15.14137784Z","price":157.58,"iv_pct":47.54840577231708,"implied_move_pct":11.066672070383017,"put_call_skew_pp":12.109829373119663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"14f0a8c8969b29cb78d3a80c8c186d5b4915e32ea2b7f51e7bc830c38cb7742d"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:06.193000+00:00","captured_at":"2026-10-20T19:25:50.497Z","last_trade_at":"2026-10-20T19:24:23.2717538Z","price":157.295,"iv_pct":47.65056259759346,"implied_move_pct":11.063862515858046,"put_call_skew_pp":11.15481527584452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"57d5085337264ef5d1d76f3eb4f0910a2953255dfce80132eac9e9a248c6809c"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:05.648000+00:00","captured_at":"2026-10-20T19:33:43.571Z","last_trade_at":"2026-10-20T19:32:59.539561877Z","price":157.87,"iv_pct":47.111518606309374,"implied_move_pct":10.99590164329152,"put_call_skew_pp":13.01256548688466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"20281db7fd7459c1a63541006d98e30017d6d87c123b7cb3c509e3e897cb58af"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:13.982000+00:00","captured_at":"2026-10-20T19:41:31.680Z","last_trade_at":"2026-10-20T19:37:08.325623426Z","price":157.6,"iv_pct":48.020482868757256,"implied_move_pct":11.183152091673202,"put_call_skew_pp":12.110130505709622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"78da500f7e259670f4d5e2f47186fe04a4ed0b48ee962de4ca18f3bf94decae7"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T19:42:43.383000+00:00","captured_at":"2026-10-20T19:49:17.480Z","last_trade_at":"2026-10-20T19:46:34.262153533Z","price":157.615,"iv_pct":47.50972764292136,"implied_move_pct":11.060200343750141,"put_call_skew_pp":12.120150273224045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"acaf0f27c863cd2bb2c52fd8c8973d3f1373d544d2d7621c0254ed4d564a0776"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:06.870000+00:00","captured_at":"2026-10-20T19:57:03.170Z","last_trade_at":"2026-10-20T19:56:26.493176722Z","price":157.94,"iv_pct":47.103189781901435,"implied_move_pct":10.998263841073596,"put_call_skew_pp":13.156576086956518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"b4f8faaa834a0ab763f4ef224fa83edb2309bf67329d911897f9de4394ab10e7"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:04.450000+00:00","captured_at":"2026-10-21T13:31:14.468Z","last_trade_at":"2026-10-21T13:30:50.785717845Z","price":159.73,"iv_pct":46.64618217054263,"implied_move_pct":10.726403858837369,"put_call_skew_pp":8.536089330024815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"91e092719ca698000598215e7f472c49093295a9a9318464bb641b8b1b4067f9"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:33.160000+00:00","captured_at":"2026-10-21T13:39:01.495Z","last_trade_at":"2026-10-21T13:38:51.234972947Z","price":158.44,"iv_pct":46.43506918474196,"implied_move_pct":10.625605544107405,"put_call_skew_pp":4.278084185680575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"ead14e7985cbfad9bcdf88d6eb4afc93e4098242689d81a7b0a6bc56166d9c2b"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:52.932000+00:00","captured_at":"2026-10-21T13:46:58.224Z","last_trade_at":"2026-10-21T13:46:57.49904594Z","price":160.08,"iv_pct":46.247211936999165,"implied_move_pct":10.73454706744445,"put_call_skew_pp":9.755550067355179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"8899e21741bb4bbdeeb18a6bbc14e38fd317c0e29e4c6e9be5925c5e5af95d39"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T13:49:10.814000+00:00","captured_at":"2026-10-21T14:03:01.888Z","last_trade_at":"2026-10-21T14:02:58.39354967Z","price":158.795,"iv_pct":46.20612200956938,"implied_move_pct":10.613510553187828,"put_call_skew_pp":6.5780522395674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"b3e3d2e382e30e388647a4aa83951feb63ae913a9030c2cf872c131e8ba4df82"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:03.016000+00:00","captured_at":"2026-10-21T14:11:04.909Z","last_trade_at":"2026-10-21T14:10:26.966441581Z","price":158.51,"iv_pct":46.361554930170165,"implied_move_pct":10.614880041215732,"put_call_skew_pp":6.119846153846159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"e98dd986c99476fd5650e997bd548b70d29687098aefeb75c5ace068fbb4ac8e"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:23.311000+00:00","captured_at":"2026-10-21T14:27:21.394Z","last_trade_at":"2026-10-21T14:27:14.363533693Z","price":158.77,"iv_pct":47.36765364396286,"implied_move_pct":11.258109426282592,"put_call_skew_pp":6.377360928890058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"ffb008718db02f4e3d933086c79f97aadda450f5d24520af6d358b6ba2d8b1b7"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T14:21:57.173000+00:00","captured_at":"2026-10-21T14:35:23.097Z","last_trade_at":"2026-10-21T14:35:16.119995515Z","price":159.805,"iv_pct":46.600358199030566,"implied_move_pct":10.80801604963644,"put_call_skew_pp":10.724295415959256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"ac227780a9ce86d294f7f1fe561b35e449f2e12709c7e3f4ead05098127164c6"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:35.060000+00:00","captured_at":"2026-10-21T14:43:16.681Z","last_trade_at":"2026-10-21T14:42:36.262434844Z","price":160.33,"iv_pct":46.661128061019674,"implied_move_pct":10.865886980443262,"put_call_skew_pp":10.710317139001353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"8b1958c24301e8dcecf79dd9e8436230fbfe9e56c9efd35556ca34808b597385"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:45.804000+00:00","captured_at":"2026-10-21T14:51:28.202Z","last_trade_at":"2026-10-21T14:50:40.050206521Z","price":160.515,"iv_pct":46.44096525096525,"implied_move_pct":10.813133725545116,"put_call_skew_pp":11.46525559105432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"6bbcb20cf16caa10f2f14d0faa9d416887feff6e20fff8471a5c76c617e0f871"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:48.774000+00:00","captured_at":"2026-10-21T15:02:43.618Z","last_trade_at":"2026-10-21T15:02:29.017499179Z","price":160.02,"iv_pct":46.2176287793953,"implied_move_pct":10.71653848886657,"put_call_skew_pp":9.726823593073592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"e1a6c7cd4fe3fa098a7972e0d95f2f5a75f19eb8e4ab97b3248f2419eaa5385a"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:29.237000+00:00","captured_at":"2026-10-21T15:19:07.538Z","last_trade_at":"2026-10-21T15:18:42.188469884Z","price":160.6,"iv_pct":45.80577350522338,"implied_move_pct":10.690013582650302,"put_call_skew_pp":8.844680258444193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"8cd23bc57edcc00a3924de5e3d1d4aa872b92d663c853910cae8deef0ed81943"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:32.632000+00:00","captured_at":"2026-10-21T15:30:05.902Z","last_trade_at":"2026-10-21T15:30:01.61802324Z","price":160.94,"iv_pct":45.78925423457974,"implied_move_pct":10.689626337564667,"put_call_skew_pp":12.070005665475463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"8f0279f89ffc2b63a3ecae558095e7a83da23091c63aa5a1fb3f7e581b82c79b"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T15:31:30.051000+00:00","captured_at":"2026-10-21T15:46:22.666Z","last_trade_at":"2026-10-21T15:45:03.018482244Z","price":161.08,"iv_pct":45.88665007112376,"implied_move_pct":10.737896598387625,"put_call_skew_pp":14.106600513072431,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"7e8edf92c2623c655e0f6c040c46dee1dba10d0928bb985946fe485f3669be60"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:57.437000+00:00","captured_at":"2026-10-21T15:58:35.985Z","last_trade_at":"2026-10-21T15:58:35.679117506Z","price":161.2,"iv_pct":45.92390495867769,"implied_move_pct":10.733878836842077,"put_call_skew_pp":14.470947269672973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"ea0c2d19e9bea9b05b6f7d377bdd3386a1756e84edf3bdc88923e63f2d85b2ca"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:03.738000+00:00","captured_at":"2026-10-21T16:09:15.863Z","last_trade_at":"2026-10-21T16:09:15.36602034Z","price":160.94,"iv_pct":46.71624557150849,"implied_move_pct":10.862101154227213,"put_call_skew_pp":12.947086466165414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"bee42e06de15e5663846c4a233f29198ffb88cdef6400bb9429dfc59ca9daa09"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:40.149000+00:00","captured_at":"2026-10-21T16:19:25.873Z","last_trade_at":"2026-10-21T16:19:24.217570115Z","price":161.25,"iv_pct":46.59601633469455,"implied_move_pct":10.876270327806017,"put_call_skew_pp":13.958986021142877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"974fc9865716f0f0821b98f3a8745e18c9821daa7b0099ef941f06d42cd3fc8d"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:01.443000+00:00","captured_at":"2026-10-21T16:29:38.312Z","last_trade_at":"2026-10-21T16:28:04.619701595Z","price":161.085,"iv_pct":46.765934428269254,"implied_move_pct":10.886333978157303,"put_call_skew_pp":12.892272310979958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"c6aa6c3a9484233955f975b221bd9d7b1cc20fddd8a90e643fe9375e673f0d3f"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:32.626000+00:00","captured_at":"2026-10-21T16:39:56.982Z","last_trade_at":"2026-10-21T16:39:52.938587186Z","price":161.91,"iv_pct":46.021451141581835,"implied_move_pct":10.775830305852969,"put_call_skew_pp":13.537590187590197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"fef326bddf59c3fa12f2ca0f53bcdfb74abd966cd21b795bddc07fd470c4ce0c"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:43.345000+00:00","captured_at":"2026-10-21T16:50:14.015Z","last_trade_at":"2026-10-21T16:48:10.349652617Z","price":161.06,"iv_pct":44.81819797979798,"implied_move_pct":10.346893748110688,"put_call_skew_pp":12.811952272454729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"81dd9c5250eabacd08d584085143053eae36a45aa2a2a53d20f424b625da6de8"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:09.893000+00:00","captured_at":"2026-10-21T17:00:35.667Z","last_trade_at":"2026-10-21T16:54:40.265225372Z","price":161.315,"iv_pct":44.855093062605754,"implied_move_pct":10.396613236600306,"put_call_skew_pp":13.453393501805062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"3146e6a7c3236c018083f7781895adb70a599951551597cca664e7f0eb4b58a7"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:53.838000+00:00","captured_at":"2026-10-21T17:15:42.341Z","last_trade_at":"2026-10-21T17:15:20.289994625Z","price":161.2,"iv_pct":45.21724489795918,"implied_move_pct":10.473640749023536,"put_call_skew_pp":11.739446246859147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"80625c78e7808b20b7e8a03314fb47493cae178a2131e99ce992fb8c48cfc3ee"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:35.063000+00:00","captured_at":"2026-10-21T17:29:21.982Z","last_trade_at":"2026-10-21T17:26:09.576711382Z","price":161.25,"iv_pct":45.58559834354392,"implied_move_pct":10.60504863602251,"put_call_skew_pp":11.821971938386454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"c18fd8413ee3912cbe224786917729f81c1179149c10a5dbdb86424fc1ea9056"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:00.416000+00:00","captured_at":"2026-10-21T17:39:48.396Z","last_trade_at":"2026-10-21T17:38:12.160513101Z","price":160.945,"iv_pct":45.54133741577127,"implied_move_pct":10.557135464853182,"put_call_skew_pp":12.31946349466776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"a785f440279e02ef4be0fbe998e30760dba805fe13dcafea96f6a7c17391df5b"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:29.472000+00:00","captured_at":"2026-10-21T17:52:23.341Z","last_trade_at":"2026-10-21T17:51:23.444724891Z","price":161.27,"iv_pct":45.62432253399462,"implied_move_pct":10.625629547650497,"put_call_skew_pp":13.116826470977378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"a77f22823c9ac1279e96ee8df34b83650b2c264b178d28fe7a80fe41fbd4d915"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T17:53:05.227000+00:00","captured_at":"2026-10-21T18:03:27.112Z","last_trade_at":"2026-10-21T18:02:31.950153227Z","price":161.01,"iv_pct":45.091305683563746,"implied_move_pct":10.415707942581077,"put_call_skew_pp":12.75742491296395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"7f92a3a29ab669b44e2d2e86e81704656a536fcccc7ea7df2fd7d3bb9dc93b1c"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:30.913000+00:00","captured_at":"2026-10-21T18:14:57.509Z","last_trade_at":"2026-10-21T18:13:23.710462516Z","price":160.9,"iv_pct":45.55223599956587,"implied_move_pct":10.549601067794393,"put_call_skew_pp":10.696798000238072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"1809a08b2360a71d721330f73867e2e164ddd08ceec0f73f1c35d56b2fb0e707"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:40.232000+00:00","captured_at":"2026-10-21T18:25:35.291Z","last_trade_at":"2026-10-21T18:25:30.500385834Z","price":161.17,"iv_pct":45.04444919786096,"implied_move_pct":10.420375204180395,"put_call_skew_pp":12.889524651106093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"da177142ddb11f56a44d2e55c80b35d8c11dc97b7f3f3d17fcd5d23fa48863c6"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:58.749000+00:00","captured_at":"2026-10-21T18:35:55.352Z","last_trade_at":"2026-10-21T18:31:20.28569501Z","price":161.14,"iv_pct":45.09815268275804,"implied_move_pct":10.459558639222912,"put_call_skew_pp":12.99257213709551,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"667e2eaa7cff8cead25e26451b16cda12383622c7d68c260b25d7884f307d8aa"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T18:32:44.800000+00:00","captured_at":"2026-10-21T18:46:11.718Z","last_trade_at":"2026-10-21T18:45:38.632629502Z","price":161.38,"iv_pct":45.92838614873499,"implied_move_pct":10.725732633723885,"put_call_skew_pp":12.243606535452372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"445222c33496e01fe7d198208c6e8aba1c54391d9c8a77102d6deecc369e2bd1"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T18:42:30.423000+00:00","captured_at":"2026-10-21T18:56:46.062Z","last_trade_at":"2026-10-21T18:55:41.457282431Z","price":160.62,"iv_pct":45.044310610842274,"implied_move_pct":10.37721544143731,"put_call_skew_pp":10.01489418169026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"e54193ac3b4fe13be79af4f2b07b18ccd789b3dfc87fd5f45bd3f5cd334d1a3c"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T19:00:59.946000+00:00","captured_at":"2026-10-21T19:07:35.193Z","last_trade_at":"2026-10-21T19:07:23.030878533Z","price":159.94,"iv_pct":45.95224229735319,"implied_move_pct":10.53792220262913,"put_call_skew_pp":9.521053763440863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"42a8bbf6353d31b1ad0945c4a56e5b590e669f36fe05437da9c87355dad4e77e"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T19:04:55.336000+00:00","captured_at":"2026-10-21T19:18:23.891Z","last_trade_at":"2026-10-21T19:17:31.382492995Z","price":160,"iv_pct":45.81987444780284,"implied_move_pct":10.509852359916298,"put_call_skew_pp":9.548145913060546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"d6a7c6de6e30f3e1ed328b701bdde3c7878c9ad5f9c99061b899a742e73d83f0"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:58.623000+00:00","captured_at":"2026-10-21T19:28:41.118Z","last_trade_at":"2026-10-21T19:27:41.727480335Z","price":160.42,"iv_pct":46.40679982062049,"implied_move_pct":10.765839308978107,"put_call_skew_pp":8.696562264451568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"c2a61161626dc7411ea498b07f1f0ceeb2d76cd35e0cc31d8541fd71283a1092"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:53.034000+00:00","captured_at":"2026-10-21T19:38:56.840Z","last_trade_at":"2026-10-21T19:38:06.623637741Z","price":160.355,"iv_pct":46.16168148148147,"implied_move_pct":10.658342543222963,"put_call_skew_pp":10.691483417447728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"471dadfd98d6450188f18edacb349a9531da6b4fa79eb4a51c29b3ed9d4ae001"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T19:43:37.773000+00:00","captured_at":"2026-10-21T19:49:13.692Z","last_trade_at":"2026-10-21T19:48:57.004359922Z","price":160.62,"iv_pct":46.13057585568917,"implied_move_pct":10.654985635565051,"put_call_skew_pp":11.863352337798139,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"df0a35655de78763f3f50055881d817934de0ea46a4f3b2c17cd99589fd9669c"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:52.026000+00:00","captured_at":"2026-10-21T19:59:37.645Z","last_trade_at":"2026-10-21T19:59:37.082063943Z","price":160.9,"iv_pct":46.11724812030075,"implied_move_pct":10.677374700795589,"put_call_skew_pp":12.701005055368325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"6e6f5f3bc3eaf35e27de33fd69b95d548314c96a0442f6619552c0d0c7548adf"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:17.943000+00:00","captured_at":"2026-10-22T21:19:14.651Z","last_trade_at":"2026-10-22T20:57:58.03950518Z","price":166,"iv_pct":47.6661996889208,"implied_move_pct":10.925820294818903,"put_call_skew_pp":14.640313283208018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"033ab7b6f32c9f4b57becce2543693b3e15e29c45c3bcf7c108e2e37b8c5f5a6"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.670000+00:00","captured_at":"2026-10-23T21:30:36.262Z","last_trade_at":"2026-10-23T20:37:14.663927591Z","price":159.6,"iv_pct":49.92322934362934,"implied_move_pct":11.032528231776352,"put_call_skew_pp":4.306938034742025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"0b541539bed6117ee607a1cffe507c9efb7ad885a92199ea9e344a9255ee09db"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:15.368000+00:00","captured_at":"2026-10-27T03:06:28.576Z","last_trade_at":"2026-10-27T00:00:00.134298209Z","price":160.58,"iv_pct":49.64186440677965,"implied_move_pct":10.394565462908819,"put_call_skew_pp":2.8731962227912855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"0af0222a88a44299cad30a452a9876d7ab3c2b9aa14c36e29d41c3b88298c61c"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-27T19:26:31.080000+00:00","captured_at":"2026-10-27T19:40:58.695Z","last_trade_at":"2026-10-27T19:40:21.94715237Z","price":159.535,"iv_pct":47.85694534412956,"implied_move_pct":9.879293681066265,"put_call_skew_pp":-0.9620620555914616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"e8b06c2f05ef3367952d534dd29b80fc02f0531374a980c386be00e3370d0f07"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:07.787000+00:00","captured_at":"2026-10-28T01:18:38.050Z","last_trade_at":"2026-10-28T00:00:00.115607588Z","price":159.24,"iv_pct":45.71828110739276,"implied_move_pct":9.443921220870628,"put_call_skew_pp":-1.1911275510204045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"2ded9b7236cb025bda06234f72ddf4c6bbc7cf1421cdd8a4abd5c805b771bf58"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.680000+00:00","captured_at":"2026-10-28T22:14:44.921Z","last_trade_at":"2026-10-28T21:46:00.216038981Z","price":162.3,"iv_pct":48.89332049306625,"implied_move_pct":10.030100994730212,"put_call_skew_pp":15.301396721311477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"db2b4ee092f1c7249b8a5199bf612bd0fae63bd2c78c496c0a81304f066d1990"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.414000+00:00","captured_at":"2026-10-30T00:50:01.876Z","last_trade_at":"2026-10-30T00:00:00.150872332Z","price":168.21,"iv_pct":47.7010163339383,"implied_move_pct":9.44410385960309,"put_call_skew_pp":10.701833688699358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"1659025ff969b40758bb8eab58f22350a4a45ee5bd04a94645848876da11fe0c"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-10-30T19:53:22.360000+00:00","captured_at":"2026-10-30T23:33:55.482Z","last_trade_at":"2026-10-30T22:30:00.004172228Z","price":164.8,"iv_pct":51.95569047082675,"implied_move_pct":10.062214714238534,"put_call_skew_pp":4.934545454545475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"491579b969a29dbeb02850d69084a12263c39ab6779fba3f4e7857706aed996f"},{"symbol":"FAS","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:04.235000+00:00","captured_at":"2026-11-04T03:59:48.832Z","last_trade_at":"2026-11-04T01:00:00.126866828Z","price":169.9,"iv_pct":56.43629427936978,"implied_move_pct":9.757847748394065,"put_call_skew_pp":8.637912217194565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAS","source_hash":"abcb1959c428756ed9c4938a7ed4154451af05eb518b56c788c807a8d6e81189"}],"dailyIv":[{"symbol":"FAS","date":"2026-08-10","iv_pct":40.65931831601248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":38.48625231910947,"put_iv_pct":41.350121212121216},{"expiry":"2026-08-21","call_iv_pct":40.33156549520767,"put_iv_pct":43.374054982817874},{"expiry":"2026-08-28","call_iv_pct":37.48584269662921,"put_iv_pct":40.44105263157894},{"expiry":"2026-09-04","call_iv_pct":40.36096153846154,"put_iv_pct":43.44469565217391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db9aecde9e5d609ab2d4f98260cff194a64eddd9597bdc5a3d7f9a827da992a4","captured_at":"2026-10-22T01:22:41.844374+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4935e1fdef075e2987b31c3bc425d20a1785a441788426641ce69dc4134be933"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16b8a1ad44f5f0aa80b7691796f11317eef2b3b7c5fc96cbf54b94dd31ccdf6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85dd5ed4b2b0a750960acda465ec27b45279cb291cca425deeee51bd9b1271fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7f670ea4c1a950a971cb756320ebe1387db671d70eaf34a69a0cca3807a99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e61659a0a66b0b884f71bfcf4b3e81f9c89b00d84cd894ee0c454204af5ff527"}]},{"symbol":"FAS","date":"2026-08-11","iv_pct":42.00483794914042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":49.50253138075314,"put_iv_pct":40.34321656050955},{"expiry":"2026-08-21","call_iv_pct":40.347311178247736,"put_iv_pct":42.33083067092652},{"expiry":"2026-08-28","call_iv_pct":41.47529411764707,"put_iv_pct":41.402519685039366},{"expiry":"2026-09-04","call_iv_pct":40.35200000000001,"put_iv_pct":40.285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee433188a98200f80ef7a35533ebe9fe9773abf0bfdf4ff90067ae310976c341","captured_at":"2026-10-22T01:22:40.793868+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eda86855becaafa899aafab5c25a398f89c56369da43f4ae2f0ebb8834ec66c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16b8a1ad44f5f0aa80b7691796f11317eef2b3b7c5fc96cbf54b94dd31ccdf6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85dd5ed4b2b0a750960acda465ec27b45279cb291cca425deeee51bd9b1271fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7f670ea4c1a950a971cb756320ebe1387db671d70eaf34a69a0cca3807a99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e61659a0a66b0b884f71bfcf4b3e81f9c89b00d84cd894ee0c454204af5ff527"}]},{"symbol":"FAS","date":"2026-08-12","iv_pct":40.633096347325484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":50.05488372093024,"put_iv_pct":48.92867549668875},{"expiry":"2026-08-21","call_iv_pct":36.50141414141414,"put_iv_pct":34.233791469194315},{"expiry":"2026-08-28","call_iv_pct":37.249375,"put_iv_pct":39.398015267175566},{"expiry":"2026-09-04","call_iv_pct":38.79940170940171,"put_iv_pct":39.89921397379913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfbd5396f6159d7dd0b0f06b03a4521a526b189227f67b80c77949d73e677e6c","captured_at":"2026-10-22T01:22:39.695723+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f4702bcebb22c063531b02f351d2c07f4fd89e8ebfc64665e4bdf289c4f2ddad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16b8a1ad44f5f0aa80b7691796f11317eef2b3b7c5fc96cbf54b94dd31ccdf6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85dd5ed4b2b0a750960acda465ec27b45279cb291cca425deeee51bd9b1271fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7f670ea4c1a950a971cb756320ebe1387db671d70eaf34a69a0cca3807a99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e61659a0a66b0b884f71bfcf4b3e81f9c89b00d84cd894ee0c454204af5ff527"}]},{"symbol":"FAS","date":"2026-08-13","iv_pct":41.0483285272698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":48.43657582938389,"put_iv_pct":58.3725},{"expiry":"2026-08-21","call_iv_pct":34.95855072463768,"put_iv_pct":37.73114441416893},{"expiry":"2026-08-28","call_iv_pct":35.52741935483871,"put_iv_pct":38.3980701754386},{"expiry":"2026-09-04","call_iv_pct":36.87538812785388,"put_iv_pct":38.08697959183674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e41eaae38a7d84fdf24c0779f4f86f3b79e6c6b969a55e4b9c0aa45218f028cd","captured_at":"2026-10-22T01:22:38.604367+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ee7773f4fbbd91925d539968e2ee415f5149ba2debcee46f21c4989d9f9982d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16b8a1ad44f5f0aa80b7691796f11317eef2b3b7c5fc96cbf54b94dd31ccdf6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85dd5ed4b2b0a750960acda465ec27b45279cb291cca425deeee51bd9b1271fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7f670ea4c1a950a971cb756320ebe1387db671d70eaf34a69a0cca3807a99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e61659a0a66b0b884f71bfcf4b3e81f9c89b00d84cd894ee0c454204af5ff527"}]},{"symbol":"FAS","date":"2026-08-14","iv_pct":35.27092591733556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.53091858037579,"put_iv_pct":31.304741035856576},{"expiry":"2026-08-28","call_iv_pct":36.52692052980132,"put_iv_pct":32.59424778761062},{"expiry":"2026-09-04","call_iv_pct":37.68996575342466,"put_iv_pct":37.87083682008368},{"expiry":"2026-09-11","call_iv_pct":38.453767441860464,"put_iv_pct":36.19600938967136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cca1e4f79bfd8cc7bb2146b7bb88abc800faedaad8ed57ec0b33fef9057ab8a1","captured_at":"2026-10-22T01:22:32.292856+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c8da3bb4209dfc8711e9c4d8e236b5ed140ed64ffa8e9b832ed48eb7827577bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85dd5ed4b2b0a750960acda465ec27b45279cb291cca425deeee51bd9b1271fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7f670ea4c1a950a971cb756320ebe1387db671d70eaf34a69a0cca3807a99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e61659a0a66b0b884f71bfcf4b3e81f9c89b00d84cd894ee0c454204af5ff527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f58cf18c305cb1c7649e8b1901c8d97913d665c6a7ae2b7eb21f54e0d6f4cbb8"}]},{"symbol":"FAS","date":"2026-08-17","iv_pct":37.3735488958334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.87977358490566,"put_iv_pct":35.75084337349397},{"expiry":"2026-08-28","call_iv_pct":42.12036184210526,"put_iv_pct":31.14170316301703},{"expiry":"2026-09-04","call_iv_pct":40.405895196506556,"put_iv_pct":32.393085106382976},{"expiry":"2026-09-11","call_iv_pct":40.92529411764706,"put_iv_pct":35.371434782608695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"613c6a91715fbfd8c3d4cabfca5eb5eca198f7dcd34d0e9d3018e6cabaf9b18f","captured_at":"2026-10-22T01:22:18.256236+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"79106a86107e36bd185fa5b48cd6c574924396d9b565d4c74b6913fa292649cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8188e435136b7a20879846f5ba8a75220d1b0a2890dd6c413e6ec610cf818b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07eedd6ac73f8555719ddbfe64f6d78f3e95e2b9c014b61b436472f6f419aad3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0da7f52d08b34c8a4753ddb637f79925f81c327900239db1714492ed505fb43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1727c96501dc53d3ac0d08ca23e0d7c536d292a88d00a6b725f46ace44091972"}]},{"symbol":"FAS","date":"2026-08-18","iv_pct":39.37233056666633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.49597744360902,"put_iv_pct":41.103896103896105},{"expiry":"2026-08-28","call_iv_pct":37.02196765498652,"put_iv_pct":39.415976331360945},{"expiry":"2026-09-04","call_iv_pct":38.06853658536585,"put_iv_pct":38.36964705882353},{"expiry":"2026-09-11","call_iv_pct":36.92387931034482,"put_iv_pct":38.57876404494382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da2f4432bd3ad9e0865dd014b320e026a2232bc64384051787cea4d7113b149d","captured_at":"2026-10-22T01:22:17.207343+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6bf44bb31b23ac9a6beaf026511720222272f77c0a68dfca588bc3c1b9754911"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8188e435136b7a20879846f5ba8a75220d1b0a2890dd6c413e6ec610cf818b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07eedd6ac73f8555719ddbfe64f6d78f3e95e2b9c014b61b436472f6f419aad3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0da7f52d08b34c8a4753ddb637f79925f81c327900239db1714492ed505fb43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1727c96501dc53d3ac0d08ca23e0d7c536d292a88d00a6b725f46ace44091972"}]},{"symbol":"FAS","date":"2026-08-19","iv_pct":38.95000426711411,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.99064,"put_iv_pct":39.493504043126684},{"expiry":"2026-08-28","call_iv_pct":42.81779816513762,"put_iv_pct":33.001031390134536},{"expiry":"2026-09-04","call_iv_pct":40.200634328358205,"put_iv_pct":34.851935483870975},{"expiry":"2026-09-11","call_iv_pct":39.68598326359833,"put_iv_pct":33.55850746268656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfd4adeb39cde64e94a0aa8fe5971ad91d976d790be5f3bd2f764d10e3991f27","captured_at":"2026-10-22T01:22:16.126499+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"54c18b42b931939374c38a2745abf73e388d4d20172e215756984d22fd0e522e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8188e435136b7a20879846f5ba8a75220d1b0a2890dd6c413e6ec610cf818b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07eedd6ac73f8555719ddbfe64f6d78f3e95e2b9c014b61b436472f6f419aad3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0da7f52d08b34c8a4753ddb637f79925f81c327900239db1714492ed505fb43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1727c96501dc53d3ac0d08ca23e0d7c536d292a88d00a6b725f46ace44091972"}]},{"symbol":"FAS","date":"2026-08-20","iv_pct":42.42421958503401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.65794409377817,"put_iv_pct":41.62716969317471},{"expiry":"2026-08-28","call_iv_pct":45.570057306590265,"put_iv_pct":35.33122969837587},{"expiry":"2026-09-04","call_iv_pct":43.03092307692308,"put_iv_pct":35.90987055016181},{"expiry":"2026-09-11","call_iv_pct":42.03058823529412,"put_iv_pct":36.23597402597403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45158223c6ddec9e5af7d63ee5f65f73c91e6486484471568ef16ca2254c30c1","captured_at":"2026-10-22T01:22:15.076327+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0ef7928763199f5cda6dffd2f8658e0d27cfd12015e05bd7bd617f97b8bd78b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8188e435136b7a20879846f5ba8a75220d1b0a2890dd6c413e6ec610cf818b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07eedd6ac73f8555719ddbfe64f6d78f3e95e2b9c014b61b436472f6f419aad3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0da7f52d08b34c8a4753ddb637f79925f81c327900239db1714492ed505fb43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1727c96501dc53d3ac0d08ca23e0d7c536d292a88d00a6b725f46ace44091972"}]},{"symbol":"FAS","date":"2026-08-21","iv_pct":38.67490123255078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":34.81473684210526,"put_iv_pct":40.45120331950207},{"expiry":"2026-09-04","call_iv_pct":37.629639344262294,"put_iv_pct":40.09690036900369},{"expiry":"2026-09-11","call_iv_pct":37.08563492063492,"put_iv_pct":37.78361111111111},{"expiry":"2026-09-18","call_iv_pct":39.52894736842105,"put_iv_pct":42.00853658536585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49c42360f8618cf82edaa4682e43a25ddede1034b5733353ab187f3bcbef1e2e","captured_at":"2026-10-22T01:22:09.527770+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d2b9af7b2ff9fcbff6e93937a3d2275599fa6986e2d54c10531a7170576a66c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07eedd6ac73f8555719ddbfe64f6d78f3e95e2b9c014b61b436472f6f419aad3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0da7f52d08b34c8a4753ddb637f79925f81c327900239db1714492ed505fb43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1727c96501dc53d3ac0d08ca23e0d7c536d292a88d00a6b725f46ace44091972"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72c6402027f4e2b0e897dbfe00f7bc969c1b0e0e07b6f9cfd6077034f580aa3e"}]},{"symbol":"FAS","date":"2026-08-24","iv_pct":42.59826422134675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":40.683774319066146,"put_iv_pct":52.28424242424242},{"expiry":"2026-09-04","call_iv_pct":37.04018018018018,"put_iv_pct":46.64848484848485},{"expiry":"2026-09-11","call_iv_pct":36.353626373626376,"put_iv_pct":42.859736842105264},{"expiry":"2026-09-18","call_iv_pct":40.033,"put_iv_pct":44.88306878306878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc297f94c5c9f816b096ca55ddc2acf143b013c2c9decc405cacb090af3e812e","captured_at":"2026-10-22T01:21:47.404782+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4942d394075dd8b1d4b640dee83f4b20d298df1bdb5d4f419fabac9e0f282700"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24ab755cd27d1bf286230d169fe13e9b9dfd292093c204db73ebb4e9b48150c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a38d1f64f7f0720d309cde94d26443b844c1c1562d86f2536e06b58306c7fce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5335bbd6b05b35d0a07df44d03ce0059a79f27fc93497c87d0f4a82fc329a989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70920c21899d1a86b516bcd0eecdb4ba821bc75090cac37b7358d9b2d3765ffe"}]},{"symbol":"FAS","date":"2026-08-25","iv_pct":41.65173477783321,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":38.1454351687389,"put_iv_pct":50.47303092783505},{"expiry":"2026-09-04","call_iv_pct":39.934799999999996,"put_iv_pct":43.81131313131313},{"expiry":"2026-09-11","call_iv_pct":38.00118959107807,"put_iv_pct":40.05384615384616},{"expiry":"2026-09-18","call_iv_pct":40.699411764705886,"put_iv_pct":42.09485148514852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b32372510faaba6dd657bec5b960250d831347e773eb3b9f91b711a84221c62a","captured_at":"2026-10-22T01:21:46.301163+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ba0f378ce053a03988c87fd4f010ad792550c60b1a223a4939c117c2e0a090a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24ab755cd27d1bf286230d169fe13e9b9dfd292093c204db73ebb4e9b48150c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a38d1f64f7f0720d309cde94d26443b844c1c1562d86f2536e06b58306c7fce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5335bbd6b05b35d0a07df44d03ce0059a79f27fc93497c87d0f4a82fc329a989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70920c21899d1a86b516bcd0eecdb4ba821bc75090cac37b7358d9b2d3765ffe"}]},{"symbol":"FAS","date":"2026-08-26","iv_pct":43.01934121124941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":49.433230769230775,"put_iv_pct":48.36325082508251},{"expiry":"2026-09-04","call_iv_pct":42.81571428571429,"put_iv_pct":43.61214484679666},{"expiry":"2026-09-11","call_iv_pct":39.265826446281,"put_iv_pct":38.03758992805755},{"expiry":"2026-09-18","call_iv_pct":43.198172588832485,"put_iv_pct":39.4288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"101260ac9277575c8c9da7c8d81c14ea2d66970a33aaf9153c7aee04a6f263fe","captured_at":"2026-10-22T01:21:45.238217+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"199a28b1cace94611ef69db4de8b53b82cb5686050a105d9473948e2ae55951d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24ab755cd27d1bf286230d169fe13e9b9dfd292093c204db73ebb4e9b48150c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a38d1f64f7f0720d309cde94d26443b844c1c1562d86f2536e06b58306c7fce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5335bbd6b05b35d0a07df44d03ce0059a79f27fc93497c87d0f4a82fc329a989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70920c21899d1a86b516bcd0eecdb4ba821bc75090cac37b7358d9b2d3765ffe"}]},{"symbol":"FAS","date":"2026-08-27","iv_pct":42.76724043456097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":58.50068148148148,"put_iv_pct":39.992116182572616},{"expiry":"2026-09-04","call_iv_pct":42.40716253443526,"put_iv_pct":43.518362068965516},{"expiry":"2026-09-11","call_iv_pct":40.420631970260224,"put_iv_pct":34.67388714733543},{"expiry":"2026-09-18","call_iv_pct":41.47405405405406,"put_iv_pct":41.15102803738318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdea44c289ebd37d4c692322cf843b7fc84b819a2b741faa0f17741712ab4df2","captured_at":"2026-10-22T01:21:44.142174+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b63418dca20ee17cf93c26c915499533a7c3148c11e25be14cec8f535dad10a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24ab755cd27d1bf286230d169fe13e9b9dfd292093c204db73ebb4e9b48150c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a38d1f64f7f0720d309cde94d26443b844c1c1562d86f2536e06b58306c7fce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5335bbd6b05b35d0a07df44d03ce0059a79f27fc93497c87d0f4a82fc329a989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70920c21899d1a86b516bcd0eecdb4ba821bc75090cac37b7358d9b2d3765ffe"}]},{"symbol":"FAS","date":"2026-08-28","iv_pct":38.30593778122026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":34.31340425531915,"put_iv_pct":36.836951501154736},{"expiry":"2026-09-11","call_iv_pct":37.60796610169492,"put_iv_pct":38.37864406779661},{"expiry":"2026-09-18","call_iv_pct":39.27137795275591,"put_iv_pct":40.61285067873303},{"expiry":"2026-09-25","call_iv_pct":38.578,"put_iv_pct":40.84830769230769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a603bd2391f214a5c8f32b21464a9324a0a7c907668e8c3ae7a3c6ef51b68cea","captured_at":"2026-10-22T01:21:36.143305+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"16bb5096b9f60fb927266ccc748d74816fd2fca2d8c0a700ab6326a90cfe2bac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a38d1f64f7f0720d309cde94d26443b844c1c1562d86f2536e06b58306c7fce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5335bbd6b05b35d0a07df44d03ce0059a79f27fc93497c87d0f4a82fc329a989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70920c21899d1a86b516bcd0eecdb4ba821bc75090cac37b7358d9b2d3765ffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6ea65c0462bcefb6a2bc4495355c871fde07d5f4a9400dc75c5912c17a0bb9a"}]},{"symbol":"FAS","date":"2026-08-31","iv_pct":41.81358631522388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":46.02423076923077,"put_iv_pct":44.8795294117647},{"expiry":"2026-09-11","call_iv_pct":39.467407407407414,"put_iv_pct":38.3811377245509},{"expiry":"2026-09-18","call_iv_pct":41.17461538461538,"put_iv_pct":40.27421686746988},{"expiry":"2026-09-25","call_iv_pct":43.49386363636364,"put_iv_pct":40.81368932038835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10edc378ae348aefb859d8d79f27f77ddeffc9e8eee0afd4d9fede89c208a668","captured_at":"2026-10-22T01:21:13.797407+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a6b61e3bf964bba52924f8d4750d7768fc9b2103b9a545388460fa355e3845bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"993e451c9c59686c58c8b3ea2fb773c845223c6b92bd31b6b16fbe67acb1a474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"948805f4c5fcb7531006c880197a5ba685538802d9dd2eba900e73e02166ebf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f22c8fd1fcacc6836f3cf1d6af2a8db66debf71d41f0c13f27a17c06d64f5673"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f91a2d7ca78ceb8a33f24ce4be59d9c21d9ea56806112e91d31524f1781235a"}]},{"symbol":"FAS","date":"2026-09-01","iv_pct":45.151911980413615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":55.830145530145536,"put_iv_pct":50.83845528455284},{"expiry":"2026-09-11","call_iv_pct":43.83596385542168,"put_iv_pct":37.19725543478261},{"expiry":"2026-09-18","call_iv_pct":45.26461240310077,"put_iv_pct":42.73630901287554},{"expiry":"2026-09-25","call_iv_pct":42.3449375,"put_iv_pct":43.167616822429906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71382a7b5f9f3614b88679b8d2ad133b80ffa410b638c11ebdc8c4d3257cd8e5","captured_at":"2026-10-22T01:21:08.379668+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c6438cdb767554a4f914d3bb3a597af55ca37738acf30ecec7dc162af09fe1b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca48194ddc7a821468dd986c3bacc57a026583d082b3e39b9153488ea1adeb9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a4dfdf57d7582b807b6ea366ac971e4112ad3471e196faefd4c1974c01dd61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5979e13d298d0da8b292b370b827c1478b5d7e83ff31965c0f299c0e57d89e08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c24facab3465393786545d96ad55fb61ec429ff48c1903fe4554391167a90b51"}]},{"symbol":"FAS","date":"2026-09-02","iv_pct":45.708062139033935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":58.80959183673469,"put_iv_pct":53.3828880866426},{"expiry":"2026-09-11","call_iv_pct":41.013636363636365,"put_iv_pct":40.243265306122446},{"expiry":"2026-09-18","call_iv_pct":42.5887890625,"put_iv_pct":43.525378151260504},{"expiry":"2026-09-25","call_iv_pct":42.11086956521739,"put_iv_pct":43.99007874015748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf21377217ff8148a07783b0cbcb1e50b85fb949d02aa49e7a7f2431a19b120d","captured_at":"2026-10-22T01:21:07.329392+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f68637edfd5dec1fe939ac65412a869edfe13ff8ea886b8ab54666ce87669db3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca48194ddc7a821468dd986c3bacc57a026583d082b3e39b9153488ea1adeb9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a4dfdf57d7582b807b6ea366ac971e4112ad3471e196faefd4c1974c01dd61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5979e13d298d0da8b292b370b827c1478b5d7e83ff31965c0f299c0e57d89e08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c24facab3465393786545d96ad55fb61ec429ff48c1903fe4554391167a90b51"}]},{"symbol":"FAS","date":"2026-09-03","iv_pct":45.934114487075675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":49.155060240963856,"put_iv_pct":68.4208053691275},{"expiry":"2026-09-11","call_iv_pct":38.61560747663552,"put_iv_pct":42.7687037037037},{"expiry":"2026-09-18","call_iv_pct":41.44977578475336,"put_iv_pct":43.94127853881279},{"expiry":"2026-09-25","call_iv_pct":37.780434782608694,"put_iv_pct":45.34125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7affd66e765660686a9e0e4cdbab602673cd8d7d01a241a2495996dffaf643f3","captured_at":"2026-10-22T01:21:06.277327+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e846756ecf6451ee6f405234b42b95f10638d18ffeff3abac9ceab4a5eedae83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca48194ddc7a821468dd986c3bacc57a026583d082b3e39b9153488ea1adeb9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a4dfdf57d7582b807b6ea366ac971e4112ad3471e196faefd4c1974c01dd61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5979e13d298d0da8b292b370b827c1478b5d7e83ff31965c0f299c0e57d89e08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c24facab3465393786545d96ad55fb61ec429ff48c1903fe4554391167a90b51"}]},{"symbol":"FAS","date":"2026-09-04","iv_pct":40.212646769046614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":35.91646017699116,"put_iv_pct":33.70767634854772},{"expiry":"2026-09-18","call_iv_pct":42.5923076923077,"put_iv_pct":39.211681415929206},{"expiry":"2026-09-25","call_iv_pct":41.14428571428571,"put_iv_pct":43.383168316831686},{"expiry":"2026-10-02","call_iv_pct":42.52379120879121,"put_iv_pct":43.221803278688526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"566bd7603fd45fa04e052060c1fae86c04264cfb45be2ce40cdc5a4477d58971","captured_at":"2026-10-22T01:21:02.240199+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"773f5ca41a2953cc4dcf6054600e87e38f4af728acbffbb8a03450c5eaf1dfc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a4dfdf57d7582b807b6ea366ac971e4112ad3471e196faefd4c1974c01dd61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5979e13d298d0da8b292b370b827c1478b5d7e83ff31965c0f299c0e57d89e08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c24facab3465393786545d96ad55fb61ec429ff48c1903fe4554391167a90b51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2698831bea70a90d9343fa385cbfcdbbfbb21fbeb510ce4a0b9ba26924745bc"}]},{"symbol":"FAS","date":"2026-09-08","iv_pct":47.032508138458695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":57.443470319634706,"put_iv_pct":39.761741835147745},{"expiry":"2026-09-18","call_iv_pct":50.38869565217391,"put_iv_pct":43.20247588424437},{"expiry":"2026-09-25","call_iv_pct":49.389295774647884,"put_iv_pct":43.702222222222225},{"expiry":"2026-10-02","call_iv_pct":47.37315789473684,"put_iv_pct":44.99900552486188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f4f9a455155b9d7bd7fe67dbb4bc113dc9ac4cbe2047e0e6ad0438b50c4f539","captured_at":"2026-10-22T01:20:45.239545+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c4a46d7192c66b50c80b1b80ebcb3a92dacd8e1553d42f3c1f5a16ff57ef2243"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d0e445b0b575000d1637d78dc368f4b1ae094ad3e28a3d3833bb162245a7870"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34e8793f5175e81f23bd327dfe97cf08e190943c324fe5e4e3b31a226569abc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b173c6cf73221b82f44ec646cfc96589d79d88897b7e840610b40d1df1ce656c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8e055a376b31ea0cd8a115e89f44b36a0e1ba488d0dc3f117fc83b18f859d2"}]},{"symbol":"FAS","date":"2026-09-09","iv_pct":47.44688907831791,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":50.5073031496063,"put_iv_pct":46.57772277227723},{"expiry":"2026-09-18","call_iv_pct":49.24434782608696,"put_iv_pct":46.081375},{"expiry":"2026-09-25","call_iv_pct":46.853206751054856,"put_iv_pct":47.03568376068376},{"expiry":"2026-10-02","call_iv_pct":46.860800000000005,"put_iv_pct":46.41467336683417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76ad7529ef107f297cc6d9a193d8b01bd076ae2e1154c1cc2a684eee92aa5a2d","captured_at":"2026-10-22T01:20:44.116125+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"84798b3f808aa0fc4e4f6cdafa910fdd49b4273e522fb01de5139dcbee3e6ea3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d0e445b0b575000d1637d78dc368f4b1ae094ad3e28a3d3833bb162245a7870"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34e8793f5175e81f23bd327dfe97cf08e190943c324fe5e4e3b31a226569abc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b173c6cf73221b82f44ec646cfc96589d79d88897b7e840610b40d1df1ce656c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8e055a376b31ea0cd8a115e89f44b36a0e1ba488d0dc3f117fc83b18f859d2"}]},{"symbol":"FAS","date":"2026-09-10","iv_pct":51.837925167817254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":66.1034110787172,"put_iv_pct":64.0820207253886},{"expiry":"2026-09-18","call_iv_pct":46.61520634920635,"put_iv_pct":50.34720634920634},{"expiry":"2026-09-25","call_iv_pct":45.29735408560312,"put_iv_pct":49.066167400881056},{"expiry":"2026-10-02","call_iv_pct":46.27509090909091,"put_iv_pct":46.91694444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4912eec314b9b39cdc6de0cc4084fe60e6935c8c79dd1163c1a3d1c26ced880","captured_at":"2026-10-22T01:20:43.063026+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"23cc720b0b529d8800adb9566d43c9a9c05b64e4bf99cd507908520aa2f6869e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d0e445b0b575000d1637d78dc368f4b1ae094ad3e28a3d3833bb162245a7870"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34e8793f5175e81f23bd327dfe97cf08e190943c324fe5e4e3b31a226569abc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b173c6cf73221b82f44ec646cfc96589d79d88897b7e840610b40d1df1ce656c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8e055a376b31ea0cd8a115e89f44b36a0e1ba488d0dc3f117fc83b18f859d2"}]},{"symbol":"FAS","date":"2026-09-11","iv_pct":42.44487646756279,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.89450495049505,"put_iv_pct":40.00621621621622},{"expiry":"2026-09-25","call_iv_pct":39.1725850340136,"put_iv_pct":46.775238095238095},{"expiry":"2026-10-02","call_iv_pct":41.194469026548674,"put_iv_pct":46.76570850202429},{"expiry":"2026-10-09","call_iv_pct":41.250147058823536,"put_iv_pct":44.50014285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bfb16ed134055565030da86656ae0d4856f2d71bc7f4591a38addc810ee85da","captured_at":"2026-10-22T01:20:38.494466+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"47e256e1a8b6b118ec66b8a9e9126a490a08508b36e0999f94e518531b2665bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34e8793f5175e81f23bd327dfe97cf08e190943c324fe5e4e3b31a226569abc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b173c6cf73221b82f44ec646cfc96589d79d88897b7e840610b40d1df1ce656c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8e055a376b31ea0cd8a115e89f44b36a0e1ba488d0dc3f117fc83b18f859d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4430f0962eb4ce208a55226798fca533fd4a85381e1d1214e193f204a6c698"}]},{"symbol":"FAS","date":"2026-09-14","iv_pct":48.354776175206425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.17748858447489,"put_iv_pct":55.540151515151514},{"expiry":"2026-09-25","call_iv_pct":42.61076923076923,"put_iv_pct":52.37457489878542},{"expiry":"2026-10-02","call_iv_pct":43.6584,"put_iv_pct":50.3744292237443},{"expiry":"2026-10-09","call_iv_pct":42.69295774647887,"put_iv_pct":49.40943820224719}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"870cc1b0e570dfd6c7885cd96d0ca6734ed1d5df3c77b0e5903a6e708f77e605","captured_at":"2026-10-22T01:20:37.391877+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a64e90a3f66e8c571616841cc20cd2cfb911b0578ab37a94f59601da524fbe4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34e8793f5175e81f23bd327dfe97cf08e190943c324fe5e4e3b31a226569abc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b173c6cf73221b82f44ec646cfc96589d79d88897b7e840610b40d1df1ce656c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8e055a376b31ea0cd8a115e89f44b36a0e1ba488d0dc3f117fc83b18f859d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4430f0962eb4ce208a55226798fca533fd4a85381e1d1214e193f204a6c698"}]},{"symbol":"FAS","date":"2026-09-15","iv_pct":50.584400930578425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.53319277108434,"put_iv_pct":67.3832299741602},{"expiry":"2026-09-25","call_iv_pct":41.85452380952381,"put_iv_pct":55.29970260223048},{"expiry":"2026-10-02","call_iv_pct":42.153255813953486,"put_iv_pct":52.55400966183576},{"expiry":"2026-10-09","call_iv_pct":42.52888372093023,"put_iv_pct":50.3684090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75a9d2ef86f070fd6853dfd5b816011c3bb93b626bbe14356ac8e9b028ef7739","captured_at":"2026-10-22T01:20:19.262998+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0cd76e7d9a2edc9e37fb95baa3898d0d2499ffd82230f01f597c96f54a1dd246"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ae6bbcb35d73793359e787dd83d2986dc10640ddd569a7731632b02d2a57c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6a0674d40d746e1574db57e57e7e802697fc7da168e248e73fa7e2c538e96a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f294abaadffbac693979b63be422f6d75ddadbddde08c680fa6adfe02d4ee9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"accf397034005d584492c28360aa6e1ccb83b7233e44d120dedbe8cb08956c27"}]},{"symbol":"FAS","date":"2026-09-16","iv_pct":58.05997132431182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.02702643171806,"put_iv_pct":82.31353591160222},{"expiry":"2026-09-25","call_iv_pct":46.764306930693074,"put_iv_pct":61.45333333333334},{"expiry":"2026-10-02","call_iv_pct":46.77344680851064,"put_iv_pct":56.5386},{"expiry":"2026-10-09","call_iv_pct":44.54333333333334,"put_iv_pct":53.06618784530387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53a367c647aafd093c4df51e6329b6b980a88f2e8284d172f0723d598b45a819","captured_at":"2026-10-22T01:20:18.215216+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"52e7f61a089e5d4b8f11858656a7a7ea1afb622a18c4327bc38aa1f63ac6a2cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ae6bbcb35d73793359e787dd83d2986dc10640ddd569a7731632b02d2a57c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6a0674d40d746e1574db57e57e7e802697fc7da168e248e73fa7e2c538e96a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f294abaadffbac693979b63be422f6d75ddadbddde08c680fa6adfe02d4ee9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"accf397034005d584492c28360aa6e1ccb83b7233e44d120dedbe8cb08956c27"}]},{"symbol":"FAS","date":"2026-09-17","iv_pct":47.03106738435075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.79931297709924,"put_iv_pct":53.06746416758544},{"expiry":"2026-09-25","call_iv_pct":42.90028277634961,"put_iv_pct":45.42543715846995},{"expiry":"2026-10-02","call_iv_pct":44.16977443609022,"put_iv_pct":44.79338028169014},{"expiry":"2026-10-09","call_iv_pct":41.58459459459459,"put_iv_pct":44.50829268292683}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d237f7cbdf0b8518dd51f792f9e97049a4cc5bffe3fe0de67fafab7c2ace32f","captured_at":"2026-10-22T01:20:17.161281+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"72462e600110e1b56185b59973954724aab1e30d4d0409aa9cdfb9249b53068d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ae6bbcb35d73793359e787dd83d2986dc10640ddd569a7731632b02d2a57c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6a0674d40d746e1574db57e57e7e802697fc7da168e248e73fa7e2c538e96a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f294abaadffbac693979b63be422f6d75ddadbddde08c680fa6adfe02d4ee9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"accf397034005d584492c28360aa6e1ccb83b7233e44d120dedbe8cb08956c27"}]},{"symbol":"FAS","date":"2026-09-18","iv_pct":40.78919026652622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":37.33583148558758,"put_iv_pct":41.090821052631576},{"expiry":"2026-10-02","call_iv_pct":37.23727002967359,"put_iv_pct":41.64110749185668},{"expiry":"2026-10-09","call_iv_pct":39.18454545454546,"put_iv_pct":43.315737704918035},{"expiry":"2026-10-16","call_iv_pct":44.50528438469493,"put_iv_pct":42.00292452830189}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ac92893121edc399be4c1167d92317cdabdce2387f17a78ed50c5c768c17579","captured_at":"2026-10-22T01:20:10.098059+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"47a2335a1026d64de85de7618df7c80ea368b0328332c28591c68a234faa3c56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6a0674d40d746e1574db57e57e7e802697fc7da168e248e73fa7e2c538e96a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f294abaadffbac693979b63be422f6d75ddadbddde08c680fa6adfe02d4ee9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"accf397034005d584492c28360aa6e1ccb83b7233e44d120dedbe8cb08956c27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4065af8ca97eb1ac2b9dc2c614f8093658ab2f69f9630a4b39ae11ed5fb9f6"}]},{"symbol":"FAS","date":"2026-09-21","iv_pct":42.862112245887545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":41.413074141048824,"put_iv_pct":48.904626865671645},{"expiry":"2026-10-02","call_iv_pct":40.492334293948126,"put_iv_pct":43.38381538461538},{"expiry":"2026-10-09","call_iv_pct":39.002671232876715,"put_iv_pct":43.152392156862746},{"expiry":"2026-10-16","call_iv_pct":42.85021645021645,"put_iv_pct":43.697767441860464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4767d5c21bc2f38d522edd40c0784f814f6cb2a34c0c4c2b465b714197817398","captured_at":"2026-10-22T01:20:08.980728+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a138a9d0f5a674bfafe55b43d36c710830ef558103260d20b264963855e55de1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6a0674d40d746e1574db57e57e7e802697fc7da168e248e73fa7e2c538e96a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f294abaadffbac693979b63be422f6d75ddadbddde08c680fa6adfe02d4ee9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"accf397034005d584492c28360aa6e1ccb83b7233e44d120dedbe8cb08956c27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4065af8ca97eb1ac2b9dc2c614f8093658ab2f69f9630a4b39ae11ed5fb9f6"}]},{"symbol":"FAS","date":"2026-09-22","iv_pct":47.93600773820044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":58.64020366598778,"put_iv_pct":45.342953124999994},{"expiry":"2026-10-02","call_iv_pct":51.14895209580838,"put_iv_pct":46.17294985250737},{"expiry":"2026-10-09","call_iv_pct":45.975148936170214,"put_iv_pct":43.17375838926174},{"expiry":"2026-10-16","call_iv_pct":48.32481012658228,"put_iv_pct":44.70928571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f93652462681f181ee5a5fdec6218314db70138dd6105166d723bf80fac5b5c","captured_at":"2026-10-22T01:19:49.608882+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7f10f5bcb6dd248cf964eaa91fdbb042672b5b4586fdc99d262d1e67dc76ee23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa49a3b1415458d2d792c6ea04d558fb91cce3046b67f86d3ebea7f54806583d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c28b8616eec89561079adef4a6ef860440ddcddb2effaad283e727bf406b1a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d1c3c1ccffe79f9aca9b3deb0f9607b42ff82dda55624c233713bd6ae3ec95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a257e8d763f9165613f4dfac025ebc6229ff3a34e2c2b60dafa015dc71315af4"}]},{"symbol":"FAS","date":"2026-09-23","iv_pct":51.52467591345645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":61.72111111111111,"put_iv_pct":55.42445682451253},{"expiry":"2026-10-02","call_iv_pct":54.05516129032259,"put_iv_pct":46.544162011173185},{"expiry":"2026-10-09","call_iv_pct":48.97054982817869,"put_iv_pct":47.073797909407666},{"expiry":"2026-10-16","call_iv_pct":51.07670588235293,"put_iv_pct":47.33146245059289}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58483160f251208f43022b7c7adc3a10b0e33f7c2d180c421de0066ec7917ef9","captured_at":"2026-10-22T01:19:47.708357+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4bf829f1272cfb7bfe35c67933e341507cbcb4bfccd8b9ac72c1e31a301dc163"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa49a3b1415458d2d792c6ea04d558fb91cce3046b67f86d3ebea7f54806583d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c28b8616eec89561079adef4a6ef860440ddcddb2effaad283e727bf406b1a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d1c3c1ccffe79f9aca9b3deb0f9607b42ff82dda55624c233713bd6ae3ec95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a257e8d763f9165613f4dfac025ebc6229ff3a34e2c2b60dafa015dc71315af4"}]},{"symbol":"FAS","date":"2026-09-24","iv_pct":47.52180179142563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":51.67068466730955,"put_iv_pct":50.21369230769231},{"expiry":"2026-10-02","call_iv_pct":45.83103151862464,"put_iv_pct":42.83497076023392},{"expiry":"2026-10-09","call_iv_pct":48.328127090300995,"put_iv_pct":42.35986301369863},{"expiry":"2026-10-16","call_iv_pct":49.80537037037037,"put_iv_pct":49.130674603174604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9b3b504ed527182680c9f1f3ef6d85c8dd93f91fe898f8e8c376d8d55ecd303","captured_at":"2026-10-22T01:19:46.578873+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4e14cbcea6cc0793c2293b961f1723922dc84b6f2aea167cd89026a634a06fee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa49a3b1415458d2d792c6ea04d558fb91cce3046b67f86d3ebea7f54806583d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c28b8616eec89561079adef4a6ef860440ddcddb2effaad283e727bf406b1a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d1c3c1ccffe79f9aca9b3deb0f9607b42ff82dda55624c233713bd6ae3ec95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a257e8d763f9165613f4dfac025ebc6229ff3a34e2c2b60dafa015dc71315af4"}]},{"symbol":"FAS","date":"2026-09-25","iv_pct":44.70743202495173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":44.2544,"put_iv_pct":44.785386416861826},{"expiry":"2026-10-09","call_iv_pct":37.46747159090909,"put_iv_pct":43.59328859060403},{"expiry":"2026-10-16","call_iv_pct":45.69853658536585,"put_iv_pct":48.00977777777778},{"expiry":"2026-10-23","call_iv_pct":45.97238095238095,"put_iv_pct":47.87821428571428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"286caec2c414ea983127a9302eb4028dd50bafb04780a21adcd142963dd61576","captured_at":"2026-10-22T01:19:42.996157+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b039941da02ee6f6ca1039aca19a847d8729b22b4889a54a66ee5753d1ea12ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c28b8616eec89561079adef4a6ef860440ddcddb2effaad283e727bf406b1a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d1c3c1ccffe79f9aca9b3deb0f9607b42ff82dda55624c233713bd6ae3ec95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a257e8d763f9165613f4dfac025ebc6229ff3a34e2c2b60dafa015dc71315af4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb220439985243ce15c4ee24abf49907a38877f19ecb5fd6eaef8dc6c617cc22"}]},{"symbol":"FAS","date":"2026-09-28","iv_pct":51.51367602691353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":57.179016393442616,"put_iv_pct":50.89},{"expiry":"2026-10-09","call_iv_pct":53.36618421052633,"put_iv_pct":45.73717808219178},{"expiry":"2026-10-16","call_iv_pct":53.66731958762887,"put_iv_pct":51.15126353790613},{"expiry":"2026-10-23","call_iv_pct":52.44577464788732,"put_iv_pct":47.67267175572519}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b295a95f6cd37d250658a310fb78f704d9b71f03af1f3efc648b434d065ad35","captured_at":"2026-10-22T01:19:41.892484+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"419cb199db0c2d4e3125e2532d4909dd0a16eba1e41960638e69d2d453b619f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c28b8616eec89561079adef4a6ef860440ddcddb2effaad283e727bf406b1a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d1c3c1ccffe79f9aca9b3deb0f9607b42ff82dda55624c233713bd6ae3ec95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a257e8d763f9165613f4dfac025ebc6229ff3a34e2c2b60dafa015dc71315af4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb220439985243ce15c4ee24abf49907a38877f19ecb5fd6eaef8dc6c617cc22"}]},{"symbol":"FAS","date":"2026-09-29","iv_pct":52.22388576296353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":56.0975,"put_iv_pct":57.96479087452472},{"expiry":"2026-10-09","call_iv_pct":48.05736070381232,"put_iv_pct":52.60175496688741},{"expiry":"2026-10-16","call_iv_pct":49.12483870967742,"put_iv_pct":52.838461538461544},{"expiry":"2026-10-23","call_iv_pct":49.79137931034484,"put_iv_pct":51.315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"133ae9be6e68bf3034488b369c96eca9f70cf108a0a3faf7394553b09cf65d2f","captured_at":"2026-10-22T01:19:25.580956+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"40843556d26ae9ed4492cfbf27c020e4c033bdcd365689a3b4fe8c6a6bbd5589"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79e8d5c30463014d0e1dcc13de5ffaf65368b088801b756ba702722debd99dd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a35104fd9194c07f7f3dc74af4e444d26f9e723ecad81e6bb84c452d10e52cf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d86c9cefd1e00874b87ac6bdbe15e4f5d44c3b484d77e7b5b44be26585f2c161"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ca01bdcd7ba514b17160ef64db1f314c15340198865f974ee6c80b65509597"}]},{"symbol":"FAS","date":"2026-09-30","iv_pct":52.200817618664274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":69.26275929549902,"put_iv_pct":49.975617792421744},{"expiry":"2026-10-09","call_iv_pct":52.50636363636364,"put_iv_pct":45.45574257425742},{"expiry":"2026-10-16","call_iv_pct":54.83486153846153,"put_iv_pct":45.39965870307167},{"expiry":"2026-10-23","call_iv_pct":54.15162790697674,"put_iv_pct":46.01990950226244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8743505ea3129f0e83d5b3aae591d71d412645d35614d197ad8d3b7f1253c045","captured_at":"2026-10-22T01:19:24.542684+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8abd700db562f4ab64bba10657c25605ee5cd363ad1e27249571fcdac1f17702"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79e8d5c30463014d0e1dcc13de5ffaf65368b088801b756ba702722debd99dd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a35104fd9194c07f7f3dc74af4e444d26f9e723ecad81e6bb84c452d10e52cf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d86c9cefd1e00874b87ac6bdbe15e4f5d44c3b484d77e7b5b44be26585f2c161"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ca01bdcd7ba514b17160ef64db1f314c15340198865f974ee6c80b65509597"}]},{"symbol":"FAS","date":"2026-10-01","iv_pct":56.59998411259304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":71.25173100871731,"put_iv_pct":74.99713754646841},{"expiry":"2026-10-09","call_iv_pct":46.576213333333335,"put_iv_pct":51.47212765957446},{"expiry":"2026-10-16","call_iv_pct":52.5406640625,"put_iv_pct":55.55387755102041},{"expiry":"2026-10-23","call_iv_pct":48.3036,"put_iv_pct":52.104521739130426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41c7f246034aa822c36590b479d688758f28dacf5254f30d36bc1ff66c209bec","captured_at":"2026-10-22T01:19:15.095389+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"96281d68d21a3adef5d3fc60b23d8a6ad5561991fe7027d5a4fa2afcccfadf53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a51f91ba43c64e7f8bb8d6368523ee78a69707aa45fe3def151481eaba3a4dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9aa7d2f0c8e7ac539a017800016dbd9b9c47814c8b5697c9eed5670c0f80cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0b5505f9f7b5a53393d294b9b498f2cae4d16bb743d597728ddbfcf7fd43001"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27d1d1d88133a97a7d0debcd0148d4c7d8e12399fef23d8a9b1f514038824cfa"}]},{"symbol":"FAS","date":"2026-10-02","iv_pct":49.329319851799184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":48.09006896551724,"put_iv_pct":46.094114285714284},{"expiry":"2026-10-16","call_iv_pct":47.99481967213115,"put_iv_pct":54.183493975903616},{"expiry":"2026-10-23","call_iv_pct":49.2231884057971,"put_iv_pct":50.13682926829268},{"expiry":"2026-10-30","call_iv_pct":49.583623188405795,"put_iv_pct":49.32842105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7962d9a4d250190a95d25b1232f5f172306261eb297e085c8bea196e785f6c10","captured_at":"2026-10-22T01:19:07.220145+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8a94476e4b36649a60496cd51d9e5d47201528c0211926161c55712b284ecf52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9aa7d2f0c8e7ac539a017800016dbd9b9c47814c8b5697c9eed5670c0f80cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0b5505f9f7b5a53393d294b9b498f2cae4d16bb743d597728ddbfcf7fd43001"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27d1d1d88133a97a7d0debcd0148d4c7d8e12399fef23d8a9b1f514038824cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6587df92d6567e5fde27a4d93a699af2c0613656e24f5aff6b2d20be9df3ac4c"}]},{"symbol":"FAS","date":"2026-10-05","iv_pct":48.43001481239184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":47.53819343065693,"put_iv_pct":48.0540782122905},{"expiry":"2026-10-16","call_iv_pct":49.016666666666666,"put_iv_pct":49.71961538461539},{"expiry":"2026-10-23","call_iv_pct":44.792441471571905,"put_iv_pct":52.102039999999995},{"expiry":"2026-10-30","call_iv_pct":45.7,"put_iv_pct":50.51708333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3375e1f2aa27a2a205cda4bd136f46fd2e8240c3180fb0f36756727a8096fd6","captured_at":"2026-10-22T01:19:06.065137+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"213cb8c7b2d4fe79ee9c9c6eca96c5a957fa7f98f37d584ddfaa3938ba730a9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9aa7d2f0c8e7ac539a017800016dbd9b9c47814c8b5697c9eed5670c0f80cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0b5505f9f7b5a53393d294b9b498f2cae4d16bb743d597728ddbfcf7fd43001"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27d1d1d88133a97a7d0debcd0148d4c7d8e12399fef23d8a9b1f514038824cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6587df92d6567e5fde27a4d93a699af2c0613656e24f5aff6b2d20be9df3ac4c"}]},{"symbol":"FAS","date":"2026-10-06","iv_pct":49.30689351286615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.23440000000001,"put_iv_pct":46.56551824817519},{"expiry":"2026-10-16","call_iv_pct":52.039937888198764,"put_iv_pct":50.49840978593272},{"expiry":"2026-10-23","call_iv_pct":49.83192468619247,"put_iv_pct":46.1385},{"expiry":"2026-10-30","call_iv_pct":48.92990147783251,"put_iv_pct":46.21655601659751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"317df791e5af9ce1cdcdc538ab59eb7a8ffdb8c000955ca02e2ce8a09ced27c4","captured_at":"2026-10-22T01:19:04.935499+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5be0cd222f94efae81f46032266ae9aae3908f66f001c64a33c60142c9beaf29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9aa7d2f0c8e7ac539a017800016dbd9b9c47814c8b5697c9eed5670c0f80cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0b5505f9f7b5a53393d294b9b498f2cae4d16bb743d597728ddbfcf7fd43001"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27d1d1d88133a97a7d0debcd0148d4c7d8e12399fef23d8a9b1f514038824cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6587df92d6567e5fde27a4d93a699af2c0613656e24f5aff6b2d20be9df3ac4c"}]},{"symbol":"FAS","date":"2026-10-07","iv_pct":52.02966165034842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":55.97280464216634,"put_iv_pct":53.667826704545455},{"expiry":"2026-10-16","call_iv_pct":52.90928759894459,"put_iv_pct":56.17141975308642},{"expiry":"2026-10-23","call_iv_pct":48.47046931407942,"put_iv_pct":51.10801619433198},{"expiry":"2026-10-30","call_iv_pct":48.01986899563319,"put_iv_pct":49.9176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48eb39024c17a0a5e1a8a909e226b527f6d0468fd5b13fbe073fb0165472b35a","captured_at":"2026-10-22T01:19:03.811313+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"abda82a1eb1b8c2ca3d7f68110200da4ea18274c1f5ef0fb3ff03de42fa8fdc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9aa7d2f0c8e7ac539a017800016dbd9b9c47814c8b5697c9eed5670c0f80cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0b5505f9f7b5a53393d294b9b498f2cae4d16bb743d597728ddbfcf7fd43001"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27d1d1d88133a97a7d0debcd0148d4c7d8e12399fef23d8a9b1f514038824cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6587df92d6567e5fde27a4d93a699af2c0613656e24f5aff6b2d20be9df3ac4c"}]},{"symbol":"FAS","date":"2026-10-08","iv_pct":54.763695674917315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.61690235690236,"put_iv_pct":63.65707182320441},{"expiry":"2026-10-16","call_iv_pct":52.34906705539358,"put_iv_pct":57.84219081272085},{"expiry":"2026-10-23","call_iv_pct":46.63854166666667,"put_iv_pct":56.06880000000001},{"expiry":"2026-10-30","call_iv_pct":47.69409448818897,"put_iv_pct":53.24289719626169}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c69120d9fd43d93d177da5dd05f3a45546b2afe2a6967271a7fd6611e9d395e","captured_at":"2026-10-22T01:18:43.525465+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"06a75d3c02b6d8345342e498718aea7ffe3e72d59b6d90626622c7606b1ff74b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38c648f40541cdd7a453e33a535b6a803f928d20755762d59a7361eade7935a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f542262dea85ba5e62a2040142b4af6018540bba207682e6b4a05e4d35d44fc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3db98037238f825c4417f83f53166fd8e3ac22361416cf1fd14d17e533d1839"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b65e72539ce23f6a93721bccaa35d92dd1a2404ee5c5b7b73101f9fb9521fd2"}]},{"symbol":"FAS","date":"2026-10-09","iv_pct":50.836270050890796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.76298913043479,"put_iv_pct":55.05},{"expiry":"2026-10-23","call_iv_pct":49.847786561264826,"put_iv_pct":52.04030534351145},{"expiry":"2026-10-30","call_iv_pct":48.234201680672264,"put_iv_pct":51.37762376237623},{"expiry":"2026-11-06","call_iv_pct":47.482307692307685,"put_iv_pct":51.894946236559136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ac80763066d65223a3cb87b0a28fc72f15b2f568735322edf7eb8c44b372470","captured_at":"2026-10-22T01:18:38.995621+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5c51d8fb790a8ce071c70d513bcdccc00548785ff12c9e541222615aa81119fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f542262dea85ba5e62a2040142b4af6018540bba207682e6b4a05e4d35d44fc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3db98037238f825c4417f83f53166fd8e3ac22361416cf1fd14d17e533d1839"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b65e72539ce23f6a93721bccaa35d92dd1a2404ee5c5b7b73101f9fb9521fd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c61f415d9e9b076dd96f02fe007daea8022f91093991b9741c4c830bdb4dea"}]},{"symbol":"FAS","date":"2026-10-12","iv_pct":53.06527069696732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.96600000000001,"put_iv_pct":67.64064690026954},{"expiry":"2026-10-23","call_iv_pct":51.14154385964912,"put_iv_pct":50.373333333333335},{"expiry":"2026-10-30","call_iv_pct":50.36272727272727,"put_iv_pct":51.39379032258064},{"expiry":"2026-11-06","call_iv_pct":46.55491596638656,"put_iv_pct":51.08920792079208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"615177f4ff7cf3e6454f9fd7b928d9ffaa6dfe8d68e5e15c8c275f3c989a278e","captured_at":"2026-10-22T01:18:37.899412+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3372a0a14fe23527dab803880a1e10cd155d999eac6ed44007a1ba5c13a2fb26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f542262dea85ba5e62a2040142b4af6018540bba207682e6b4a05e4d35d44fc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3db98037238f825c4417f83f53166fd8e3ac22361416cf1fd14d17e533d1839"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b65e72539ce23f6a93721bccaa35d92dd1a2404ee5c5b7b73101f9fb9521fd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c61f415d9e9b076dd96f02fe007daea8022f91093991b9741c4c830bdb4dea"}]},{"symbol":"FAS","date":"2026-10-13","iv_pct":50.32626001394948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.25128440366971,"put_iv_pct":51.92755395683453},{"expiry":"2026-10-23","call_iv_pct":49.12872881355933,"put_iv_pct":45.19847457627119},{"expiry":"2026-10-30","call_iv_pct":48.73340909090909,"put_iv_pct":42.45210810810812},{"expiry":"2026-11-06","call_iv_pct":50.151790393013094,"put_iv_pct":48.76673076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e358ce4adec73aa8a525780f5aaf85a37c4afdeac853cd98fefef685617df87","captured_at":"2026-10-22T01:18:36.799701+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d197bc947fe9587e2fe91087246bc2f9c76065d39f9a9ba88d3954215f26a6b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f542262dea85ba5e62a2040142b4af6018540bba207682e6b4a05e4d35d44fc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3db98037238f825c4417f83f53166fd8e3ac22361416cf1fd14d17e533d1839"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b65e72539ce23f6a93721bccaa35d92dd1a2404ee5c5b7b73101f9fb9521fd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c61f415d9e9b076dd96f02fe007daea8022f91093991b9741c4c830bdb4dea"}]},{"symbol":"FAS","date":"2026-10-14","iv_pct":51.59443259485907,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.37067357512954,"put_iv_pct":70.55352713178294},{"expiry":"2026-10-23","call_iv_pct":43.67742358078603,"put_iv_pct":54.12196531791908},{"expiry":"2026-10-30","call_iv_pct":42.74,"put_iv_pct":51.51723484848485},{"expiry":"2026-11-06","call_iv_pct":48.58560975609756,"put_iv_pct":53.18902654867257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2278d0c209b3d264be558520321ac28e765edf71d344bd32624a1439fc28dc74","captured_at":"2026-10-22T01:18:35.728676+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cbd40e5fb33592fd5a075d0e8cc62dfcf372bc5a66dbca9e8cc5686e229a9b8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f542262dea85ba5e62a2040142b4af6018540bba207682e6b4a05e4d35d44fc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3db98037238f825c4417f83f53166fd8e3ac22361416cf1fd14d17e533d1839"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b65e72539ce23f6a93721bccaa35d92dd1a2404ee5c5b7b73101f9fb9521fd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c61f415d9e9b076dd96f02fe007daea8022f91093991b9741c4c830bdb4dea"}]},{"symbol":"FAS","date":"2026-10-15","iv_pct":51.59927511508077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.505405405405405,"put_iv_pct":69.36809284818068},{"expiry":"2026-10-23","call_iv_pct":46.775238095238095,"put_iv_pct":45.28292817679558},{"expiry":"2026-10-30","call_iv_pct":45.97864864864865,"put_iv_pct":48.48771317829457},{"expiry":"2026-11-06","call_iv_pct":44.17627118644068,"put_iv_pct":49.21990338164251}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d34e246c23c780cb7a3acf554685d2d500b8e86c79ca1e606b601b29d1660b3d","captured_at":"2026-10-22T01:18:16.545303+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eb9746a8f56e1c5164b62ce83539232701668612cc1b27495092f5134dc2a586"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d7127d839e394c23eb2d16f78ef67b8af3e6ac8f157e56d063c196757408c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81aef147046249739fc6e27eae3518b4e316e0fdc1b5f657906e93ec0300ea3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f74e228866f62ff9d88ad69b69d110d624eccd4837973c4e62c99a8414ff454"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0bbbfa9c911d35fe96bbae09683d56d47c9fc8d9f129acf6698aa1bfffaec4e"}]},{"symbol":"FAS","date":"2026-10-16","iv_pct":47.758393531316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":40.51288546255506,"put_iv_pct":51.456729857819894},{"expiry":"2026-10-30","call_iv_pct":45.40620437956204,"put_iv_pct":52.22826446280992},{"expiry":"2026-11-06","call_iv_pct":46.230825688073395,"put_iv_pct":50.192717391304356},{"expiry":"2026-11-13","call_iv_pct":46.16842857142857,"put_iv_pct":49.87109243697479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71287dc4d74158a8f92dcd54b9a4544b2adde0d9e6a87f63caaeade7aed8b01e","captured_at":"2026-10-22T01:18:13.503531+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"af82d1cefcae76e63dc476b4ef932367658d5f1529c69076db7cb2e62b6bab49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81aef147046249739fc6e27eae3518b4e316e0fdc1b5f657906e93ec0300ea3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f74e228866f62ff9d88ad69b69d110d624eccd4837973c4e62c99a8414ff454"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0bbbfa9c911d35fe96bbae09683d56d47c9fc8d9f129acf6698aa1bfffaec4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d91786cf6ecc2861a1ac8b270171c898309de0fdd0fa48fa2febed49e56df2"}]},{"symbol":"FAS","date":"2026-10-19","iv_pct":49.152174255192975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":51.14897838899803,"put_iv_pct":45.64859402460457},{"expiry":"2026-10-30","call_iv_pct":52.69035335689046,"put_iv_pct":46.769036144578315},{"expiry":"2026-11-06","call_iv_pct":51.67467811158798,"put_iv_pct":46.753043478260864},{"expiry":"2026-11-13","call_iv_pct":50.30478260869565,"put_iv_pct":48.22792792792793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ebab3c1ad5efd5dd0bd031d2ef0e131c576919833bf6cb4b5688a1a2c313d33","captured_at":"2026-10-21T17:48:22.897220+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e1c0ce19428b15911f18be00642bdb12f3ee07d61a8750f64726fe86d2c445da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a16332d8c74cf89f764c07cd1f625dc9857145cb3f773f4e491da82d190b2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c399044e065e8a5e2a08a9fd23570daf71fd28121d404a3df6fcbc6a6855e4b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f3bcc59e823e21d402199d1c403defcf4dd414ff0251824b703bcf90248b825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e75edfd4d8802cbef12c89cfe0f98aa108de2aa46476fb38c2624485fa46209"}]},{"symbol":"FAS","date":"2026-10-20","iv_pct":50.65172082407579,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":53.66647999999999,"put_iv_pct":54.06145098039216},{"expiry":"2026-10-30","call_iv_pct":50.21927631578947,"put_iv_pct":48.78475},{"expiry":"2026-11-06","call_iv_pct":49.574210526315795,"put_iv_pct":50.6955},{"expiry":"2026-11-13","call_iv_pct":48.804213197969545,"put_iv_pct":49.40788557213931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d17136136c371a3155bd88b596b09d51b7327c146af9d7ab40a44582f2b7f17","captured_at":"2026-10-21T17:48:22.366829+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"34e84d225b0c12f8174575e5cf60fe33b692274f6827a50df7f9e2859064de78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a16332d8c74cf89f764c07cd1f625dc9857145cb3f773f4e491da82d190b2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c399044e065e8a5e2a08a9fd23570daf71fd28121d404a3df6fcbc6a6855e4b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f3bcc59e823e21d402199d1c403defcf4dd414ff0251824b703bcf90248b825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e75edfd4d8802cbef12c89cfe0f98aa108de2aa46476fb38c2624485fa46209"}]},{"symbol":"FAS","date":"2026-10-21","iv_pct":50.24186216663833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":49.82275912408759,"put_iv_pct":65.18933333333334},{"expiry":"2026-10-30","call_iv_pct":44.29043478260869,"put_iv_pct":51.78290322580645},{"expiry":"2026-11-06","call_iv_pct":47.82289156626506,"put_iv_pct":47.14866171003717},{"expiry":"2026-11-13","call_iv_pct":47.489110251450676,"put_iv_pct":48.38880333951763}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e802cf28ce6af92d52b7dfc9587c0ea2da4432e47920e528dba7f845edb3129a","captured_at":"2026-10-21T22:59:57.205202+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FAS","date":"2026-10-21","format":"json"},"source_hash":"eb2b796110529683e21f6e3b5da8b0856b7a4469c7c136ff9157a14ed04c6a61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6395178a1a5992cfa32a48ebe5eeae0e87c7b3b4ce9145f896c035fac02a700"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b178027e89b10a8cc5ef42c4deed4031fc0fd76d5a99da45e465de36971c51a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2ec1983f70431ca6580219304d12cd728e6b9654be9f81f26b4bac0d81b521b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c369b6d90f3fe1e2eb03146b750d32373c928b4ac3d8d3d9b41552fbf654cfe1"}]},{"symbol":"FAS","date":"2026-10-22","iv_pct":53.78056606622489,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":50.678364779874215,"put_iv_pct":74.53773311897106},{"expiry":"2026-10-30","call_iv_pct":44.86489361702128,"put_iv_pct":56.771068965517244},{"expiry":"2026-11-06","call_iv_pct":47.05132530120482,"put_iv_pct":56.20434782608697},{"expiry":"2026-11-13","call_iv_pct":46.51070796460177,"put_iv_pct":53.62608695652173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28136e20f9907a6156110bdfada2252dd0c19fbe94bc68391358d92d04633412","captured_at":"2026-10-22T21:13:39.703569+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FAS","date":"2026-10-22","format":"json"},"source_hash":"6d0869cff4764ba9877cae96943ebbda5954c3d50299b0647372728da2e7b10a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a40ebc5458b93b6f355f1c1aba292a515e9ef996161ad67423ca6825797d73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34040e26194428f2096091c2d6b62a6adc77ae89b7eec19322183ae23ec1b108"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35437940d9b1f2941ff06b25837734ea5edf0c7515dae9f6df0163d072453cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97a0bf5957c311098870ef2a89f47d8994a796dde43ec7a36eb8ca2495dc309b"}]},{"symbol":"FAS","date":"2026-10-23","iv_pct":52.6357758285664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":58.212769679300294,"put_iv_pct":51.90431318681319},{"expiry":"2026-11-06","call_iv_pct":57.36907692307691,"put_iv_pct":50.092121212121214},{"expiry":"2026-11-13","call_iv_pct":55.822558139534884,"put_iv_pct":48.69502463054187},{"expiry":"2026-11-20","call_iv_pct":51.94034285714285,"put_iv_pct":47.05}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54f1d335c793a819d845ed6f3a706fe4dbf2343e1210aa4d9ca213b89ddd7688","captured_at":"2026-10-23T21:20:29.221508+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FAS","date":"2026-10-23","format":"json"},"source_hash":"d7b463fde372930b95c27303e9008d1166224ec697824d64f2f15011e9478c98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b93a168f4d7d76565ba7676659f05d45683ffcd78cdd6eac4ff4b0732e52c1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8766a8f58aaadb4c3d709ce81950d2ee96b3dbed95e02dd0024a6cba8ec87c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"611d775e1475254488bcf5b957e947b1a49382902ca7aafd6e0f91ce8cc733b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"225bdba87e0becdee2c03169b47c1e4f8b9679f53d523d474180f8d712140549"}]},{"symbol":"FAS","date":"2026-10-26","iv_pct":53.90046706008633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":58.305732009925556,"put_iv_pct":54.63944315545244},{"expiry":"2026-11-06","call_iv_pct":58.351578947368424,"put_iv_pct":55.21978102189781},{"expiry":"2026-11-13","call_iv_pct":55.48059829059828,"put_iv_pct":49.52347280334728},{"expiry":"2026-11-20","call_iv_pct":50.77750000000001,"put_iv_pct":48.90563025210084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5980398cc884eb72de8b9cea7be2b4bf48009dd7fc9da70b0b283e7acc1bb4f4","captured_at":"2026-10-28T16:19:36.586048+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0f53ac1e71b1b3e6fad7e8bb274f4c0c243b22a794f9aeadddf295888153f5b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"108b4e96af5f7ff6f14b0c42124ecc2d3c7e2405dfc94ed1153248978c2c19e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b996ac8c9633fdceb6ec82b5d8c71e583b28f427ba769047a33cd91a33762ac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52ec3ca306a0480b11f03fea02ad2fd8e775b12a5c882133bee57ec61638ecd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f81da941c89696641731d3b765b8be8a9afd28973ce07ad41b4cc70430a940"}]},{"symbol":"FAS","date":"2026-10-27","iv_pct":50.129313923407494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":56.90703319502075,"put_iv_pct":53.13980506822612},{"expiry":"2026-11-06","call_iv_pct":49.748315789473686,"put_iv_pct":50.38257425742574},{"expiry":"2026-11-13","call_iv_pct":48.853656387665204,"put_iv_pct":49.96482300884956},{"expiry":"2026-11-20","call_iv_pct":43.9332751091703,"put_iv_pct":48.105028571428576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"684a87c212ceaa3a4db550bf852b04ccc418e2ae01baaa58118baece3f237e15","captured_at":"2026-10-28T16:19:36.065121+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"8a0307fc48c9b486d136c1daa19e088050a4f817913c1753f3b08c9544e90fe4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"108b4e96af5f7ff6f14b0c42124ecc2d3c7e2405dfc94ed1153248978c2c19e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b996ac8c9633fdceb6ec82b5d8c71e583b28f427ba769047a33cd91a33762ac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52ec3ca306a0480b11f03fea02ad2fd8e775b12a5c882133bee57ec61638ecd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f81da941c89696641731d3b765b8be8a9afd28973ce07ad41b4cc70430a940"}]},{"symbol":"FAS","date":"2026-10-28","iv_pct":55.793047619161094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":65.1479268292683,"put_iv_pct":70.41329411764707},{"expiry":"2026-11-06","call_iv_pct":55.64389961389962,"put_iv_pct":53.31522292993631},{"expiry":"2026-11-13","call_iv_pct":52.173636363636355,"put_iv_pct":53.067142857142855},{"expiry":"2026-11-20","call_iv_pct":46.51464285714286,"put_iv_pct":50.06861538461538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b203aea5e309453151f18d8b43afeede7d21cd057350c00d39bf4f829c742e5","captured_at":"2026-10-29T16:20:27.435716+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d2cb485d8e38745359c6cc00ce7f862e4198fef1979e41239aa2239f51433a7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"286b34a6f894e8a7ceb5acfb54d68ec450e3f8557dbc01355afaefd51bbeb2be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c3b1d4f8d9610e896d14ae736471444269147371eeaee00dfb829c1ba2dbcca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ddf9a8868897f585b18c7fc5a8529fb75cd85c4c6f6f4973fa557ff81746854"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18e56b0b0f5f1d8b80f18b0b315d127ebffce2d0e109f37a5d458839e9f5f8cb"}]},{"symbol":"FAS","date":"2026-10-29","iv_pct":51.7845707304904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":51.26010256410256,"put_iv_pct":70.75648199445985},{"expiry":"2026-11-06","call_iv_pct":48.5729003021148,"put_iv_pct":50.61422712933754},{"expiry":"2026-11-13","call_iv_pct":48.71316582914574,"put_iv_pct":48.91439461883408},{"expiry":"2026-11-20","call_iv_pct":45.92201754385965,"put_iv_pct":49.523275862068964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99d91533d225ca219357b4b6d48585edaa1f50a7c9c446c4afb0653d48fc597b","captured_at":"2026-10-30T16:29:10.227854+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"2f075edadf2fc1d35b2540d00b05f1e5fa6ee0e64ce0c1226a2602c76f20aaf9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7e301a40ecb9211dbe338c62181ea1091a9f33ca68b1143142846006fd60baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"813356b09b47636ec970f68ebb49ded375c913647eb181870b8955eb77b110f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"babc85d626591e18f4ab5eb7f16d238a0ab0084738f9dd3b7f7ccd403d4545a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b6be134c29ea40594b1f069e01bfe73d9f3886aed1ffe214b98e7ec90a61382"}]},{"symbol":"FAS","date":"2026-10-30","iv_pct":51.91129619465079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":50.72604046242775,"put_iv_pct":58.28174496644295},{"expiry":"2026-11-13","call_iv_pct":50.95671232876712,"put_iv_pct":54.095275229357796},{"expiry":"2026-11-20","call_iv_pct":51.36660098522168,"put_iv_pct":53.22},{"expiry":"2026-11-27","call_iv_pct":47.833333333333336,"put_iv_pct":48.81066225165563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58068794e7a53df63a6616313fe4c4f963644e78c657ebcb0d227a59c6f380af","captured_at":"2026-10-31T23:43:07.730448+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"cd47e4de3b78e85a13e558e912b61cedd67b55033f516b863ab380bd6adc8c29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"646dbb57b1f7d20eb3c270b379b2c1da65abc53df3ecd0ba18a9b1be470785bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9eeadb83c76b830ab87bd7daa16b1c92bad9af16bcf9011a12f9e9d7e87af1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"689bd281c25e5501ba0a55a1959848d697bbfa762440eb88246f857d045765de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAS","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62e1521c54384360c901fcb14cf9bdd3102c67b58318635a4f0878d6ede7bd72"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FAS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":40.65931831601248,"put_call_skew_pp":2.986325607321014,"implied_move_pct":7.763231975701297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db9aecde9e5d609ab2d4f98260cff194a64eddd9597bdc5a3d7f9a827da992a4","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":42.00483794914042,"put_call_skew_pp":-1.8288924400431306,"implied_move_pct":7.546639023490338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee433188a98200f80ef7a35533ebe9fe9773abf0bfdf4ff90067ae310976c341","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":40.633096347325484,"put_call_skew_pp":-0.036344591222082556,"implied_move_pct":6.7773563455681245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfbd5396f6159d7dd0b0f06b03a4521a526b189227f67b80c77949d73e677e6c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":41.0483285272698,"put_call_skew_pp":4.197690036182525,"implied_move_pct":6.215647014938227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e41eaae38a7d84fdf24c0779f4f86f3b79e6c6b969a55e4b9c0aa45218f028cd","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":35.27092591733556,"put_call_skew_pp":-1.5589343180599986,"implied_move_pct":7.6272593706641985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cca1e4f79bfd8cc7bb2146b7bb88abc800faedaad8ed57ec0b33fef9057ab8a1","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":37.3735488958334,"put_call_skew_pp":-7.418564578915466,"implied_move_pct":7.10689068568863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"613c6a91715fbfd8c3d4cabfca5eb5eca198f7dcd34d0e9d3018e6cabaf9b18f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":39.37233056666633,"put_call_skew_pp":-0.010519363820453265,"implied_move_pct":7.042625857479722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da2f4432bd3ad9e0865dd014b320e026a2232bc64384051787cea4d7113b149d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":38.95000426711411,"put_call_skew_pp":-7.447519344318849,"implied_move_pct":6.55793297997973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfd4adeb39cde64e94a0aa8fe5971ad91d976d790be5f3bd2f764d10e3991f27","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":42.42421958503401,"put_call_skew_pp":-10.296317186224803,"implied_move_pct":6.55983848096454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45158223c6ddec9e5af7d63ee5f65f73c91e6486484471568ef16ca2254c30c1","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":38.67490123255078,"put_call_skew_pp":2.8203232273897996,"implied_move_pct":8.270608376161448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49c42360f8618cf82edaa4682e43a25ddede1034b5733353ab187f3bcbef1e2e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":42.59826422134675,"put_call_skew_pp":8.14123800625715,"implied_move_pct":8.00665283225024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc297f94c5c9f816b096ca55ddc2acf143b013c2c9decc405cacb090af3e812e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":41.65173477783321,"put_call_skew_pp":4.913051293405001,"implied_move_pct":7.493889883902023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b32372510faaba6dd657bec5b960250d831347e773eb3b9f91b711a84221c62a","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":43.01934121124941,"put_call_skew_pp":-1.3177896225304568,"implied_move_pct":7.214677916587455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"101260ac9277575c8c9da7c8d81c14ea2d66970a33aaf9153c7aee04a6f263fe","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":42.767240434560975,"put_call_skew_pp":-5.8667841509935705,"implied_move_pct":6.670799640325537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdea44c289ebd37d4c692322cf843b7fc84b819a2b741faa0f17741712ab4df2","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":38.30593778122025,"put_call_skew_pp":1.7265014075555207,"implied_move_pct":8.23405455991767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a603bd2391f214a5c8f32b21464a9324a0a7c907668e8c3ae7a3c6ef51b68cea","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":41.81358631522388,"put_call_skew_pp":-1.4528859683608442,"implied_move_pct":7.895095173644368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10edc378ae348aefb859d8d79f27f77ddeffc9e8eee0afd4d9fede89c208a668","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":45.151911980413615,"put_call_skew_pp":-3.3340056835067724,"implied_move_pct":7.997575860519845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71382a7b5f9f3614b88679b8d2ad133b80ffa410b638c11ebdc8c4d3257cd8e5","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":45.708062139033935,"put_call_skew_pp":-0.8453191359763537,"implied_move_pct":7.585853028408669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf21377217ff8148a07783b0cbcb1e50b85fb949d02aa49e7a7f2431a19b120d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":45.934114487075675,"put_call_skew_pp":8.367789831670642,"implied_move_pct":6.987664626941347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7affd66e765660686a9e0e4cdbab602673cd8d7d01a241a2495996dffaf643f3","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":40.212646769046614,"put_call_skew_pp":-0.6631288580946588,"implied_move_pct":8.707886026252684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"566bd7603fd45fa04e052060c1fae86c04264cfb45be2ce40cdc5a4477d58971","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":47.032508138458695,"put_call_skew_pp":-8.23229354367928,"implied_move_pct":8.507182334144321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f4f9a455155b9d7bd7fe67dbb4bc113dc9ac4cbe2047e0e6ad0438b50c4f539","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":47.44688907831791,"put_call_skew_pp":-1.8390507067382398,"implied_move_pct":8.150617284637036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76ad7529ef107f297cc6d9a193d8b01bd076ae2e1154c1cc2a684eee92aa5a2d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":51.837925167817254,"put_call_skew_pp":1.5303191243257128,"implied_move_pct":7.894548768929846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4912eec314b9b39cdc6de0cc4084fe60e6935c8c79dd1163c1a3d1c26ced880","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":42.44487646756279,"put_call_skew_pp":4.133899900185151,"implied_move_pct":9.090179476358077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bfb16ed134055565030da86656ae0d4856f2d71bc7f4591a38addc810ee85da","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":48.354776175206425,"put_call_skew_pp":7.1397445695513575,"implied_move_pct":9.064728285593926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"870cc1b0e570dfd6c7885cd96d0ca6734ed1d5df3c77b0e5903a6e708f77e605","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":50.584400930578425,"put_call_skew_pp":11.63387380341092,"implied_move_pct":8.898561795534494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75a9d2ef86f070fd6853dfd5b816011c3bb93b626bbe14356ac8e9b028ef7739","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":58.05997132431182,"put_call_skew_pp":10.565885896496084,"implied_move_pct":9.324906134094972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53a367c647aafd093c4df51e6329b6b980a88f2e8284d172f0723d598b45a819","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":47.03106738435075,"put_call_skew_pp":-0.16484762336532732,"implied_move_pct":7.266914080819509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d237f7cbdf0b8518dd51f792f9e97049a4cc5bffe3fe0de67fafab7c2ace32f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":40.78919026652622,"put_call_skew_pp":2.446914855801655,"implied_move_pct":8.754247764173577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ac92893121edc399be4c1167d92317cdabdce2387f17a78ed50c5c768c17579","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":42.862112245887545,"put_call_skew_pp":3.84507643273003,"implied_move_pct":8.111048907596278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4767d5c21bc2f38d522edd40c0784f814f6cb2a34c0c4c2b465b714197817398","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":47.93600773820043,"put_call_skew_pp":-6.172541935873458,"implied_move_pct":8.576017425924485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f93652462681f181ee5a5fdec6218314db70138dd6105166d723bf80fac5b5c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":51.52467591345645,"put_call_skew_pp":-4.862412229069761,"implied_move_pct":8.65704012595212,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58483160f251208f43022b7c7adc3a10b0e33f7c2d180c421de0066ec7917ef9","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":47.52180179142563,"put_call_skew_pp":-2.7740032404515222,"implied_move_pct":7.639072384773925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9b3b504ed527182680c9f1f3ef6d85c8dd93f91fe898f8e8c376d8d55ecd303","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":44.70743202495173,"put_call_skew_pp":2.718469485575506,"implied_move_pct":9.581362660070491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"286caec2c414ea983127a9302eb4028dd50bafb04780a21adcd142963dd61576","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":51.51367602691353,"put_call_skew_pp":-5.301795365915506,"implied_move_pct":9.746261154209138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b295a95f6cd37d250658a310fb78f704d9b71f03af1f3efc648b434d065ad35","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":52.22388576296353,"put_call_skew_pp":2.912232164009774,"implied_move_pct":9.363447257623815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"133ae9be6e68bf3034488b369c96eca9f70cf108a0a3faf7394553b09cf65d2f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":52.20081761866428,"put_call_skew_pp":-10.976170951321913,"implied_move_pct":8.789588088452383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8743505ea3129f0e83d5b3aae591d71d412645d35614d197ad8d3b7f1253c045","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":56.59998411259304,"put_call_skew_pp":3.863864022910766,"implied_move_pct":8.588903482525216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41c7f246034aa822c36590b479d688758f28dacf5254f30d36bc1ff66c209bec","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":49.329319851799184,"put_call_skew_pp":1.2127895876727184,"implied_move_pct":10.531754835935631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7962d9a4d250190a95d25b1232f5f172306261eb297e085c8bea196e785f6c10","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":48.43001481239184,"put_call_skew_pp":3.336378840335927,"implied_move_pct":9.227615137824998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3375e1f2aa27a2a205cda4bd136f46fd2e8240c3180fb0f36756727a8096fd6","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":49.30689351286615,"put_call_skew_pp":-3.9042950003795838,"implied_move_pct":8.899491077062114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"317df791e5af9ce1cdcdc538ab59eb7a8ffdb8c000955ca02e2ce8a09ced27c4","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":52.02966165034842,"put_call_skew_pp":1.3731080252850791,"implied_move_pct":8.83173667415102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48eb39024c17a0a5e1a8a909e226b527f6d0468fd5b13fbe073fb0165472b35a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":54.76369567491732,"put_call_skew_pp":5.878088566258844,"implied_move_pct":8.549572124518061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c69120d9fd43d93d177da5dd05f3a45546b2afe2a6967271a7fd6611e9d395e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":50.8362700508908,"put_call_skew_pp":3.508897569441812,"implied_move_pct":10.74953325886159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ac80763066d65223a3cb87b0a28fc72f15b2f568735322edf7eb8c44b372470","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":53.06527069696732,"put_call_skew_pp":4.117947844553161,"implied_move_pct":9.835935460719247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"615177f4ff7cf3e6454f9fd7b928d9ffaa6dfe8d68e5e15c8c275f3c989a278e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":50.32626001394948,"put_call_skew_pp":-6.480086322676655,"implied_move_pct":8.918366072392889,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e358ce4adec73aa8a525780f5aaf85a37c4afdeac853cd98fefef685617df87","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":51.594432594859065,"put_call_skew_pp":11.502011733711578,"implied_move_pct":8.677395164970447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2278d0c209b3d264be558520321ac28e765edf71d344bd32624a1439fc28dc74","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":51.59927511508077,"put_call_skew_pp":2.980768562295127,"implied_move_pct":7.830271809923894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d34e246c23c780cb7a3acf554685d2d500b8e86c79ca1e606b601b29d1660b3d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":47.758393531316,"put_call_skew_pp":6.357615011822473,"implied_move_pct":10.194802949816488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71287dc4d74158a8f92dcd54b9a4544b2adde0d9e6a87f63caaeade7aed8b01e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":49.152174255192975,"put_call_skew_pp":-4.605047722700112,"implied_move_pct":9.377341629533051,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ebab3c1ad5efd5dd0bd031d2ef0e131c576919833bf6cb4b5688a1a2c313d33","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":50.65172082407579,"put_call_skew_pp":0.1713516281141665,"implied_move_pct":9.119045153378558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d17136136c371a3155bd88b596b09d51b7327c146af9d7ab40a44582f2b7f17","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":50.24186216663833,"put_call_skew_pp":5.771126471070643,"implied_move_pct":8.441064316426077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e802cf28ce6af92d52b7dfc9587c0ea2da4432e47920e528dba7f845edb3129a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":53.78056606622489,"put_call_skew_pp":13.00848630109873,"implied_move_pct":8.386807146098812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28136e20f9907a6156110bdfada2252dd0c19fbe94bc68391358d92d04633412","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":52.63577582856641,"put_call_skew_pp":-6.4008221423946665,"implied_move_pct":11.094049898983632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54f1d335c793a819d845ed6f3a706fe4dbf2343e1210aa4d9ca213b89ddd7688","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":53.900467060086335,"put_call_skew_pp":-3.6567705037734743,"implied_move_pct":10.114806084977953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5980398cc884eb72de8b9cea7be2b4bf48009dd7fc9da70b0b283e7acc1bb4f4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":50.129313923407494,"put_call_skew_pp":0.5374876061500107,"implied_move_pct":8.931664968503759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"684a87c212ceaa3a4db550bf852b04ccc418e2ae01baaa58118baece3f237e15","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":55.7930476191611,"put_call_skew_pp":1.8460424063486194,"implied_move_pct":9.174770072872118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b203aea5e309453151f18d8b43afeede7d21cd057350c00d39bf4f829c742e5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":51.7845707304904,"put_call_skew_pp":6.335048341369422,"implied_move_pct":8.03408429262298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99d91533d225ca219357b4b6d48585edaa1f50a7c9c446c4afb0653d48fc597b","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":51.91129619465079,"put_call_skew_pp":3.381248834426623,"implied_move_pct":10.936757375124708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58068794e7a53df63a6616313fe4c4f963644e78c657ebcb0d227a59c6f380af","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}