{"schemaVersion":1,"symbol":"FAST","days":90,"observations":[{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:30.786000+00:00","captured_at":"2026-10-20T03:51:42.043Z","last_trade_at":"2026-10-19T20:07:03.553783229Z","price":51.01,"iv_pct":24.98232913315057,"implied_move_pct":6.3899990580576205,"put_call_skew_pp":5.300369340930416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"c4fbec04692eb8a55224ae8eeb50de421b1d2c7fb2b8a9b99366ed37fcfc5dc5"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:04.936000+00:00","captured_at":"2026-10-20T13:34:21.354Z","last_trade_at":"2026-10-20T13:34:13.043575031Z","price":51.34,"iv_pct":24.85584016573499,"implied_move_pct":6.126698439434763,"put_call_skew_pp":-19.60729277695274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"96793b454cf80c2874264c856cebe2ca0eae6aa20df0a5ec6702a339de9f5e8c"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T13:36:28.662000+00:00","captured_at":"2026-10-20T13:42:07.773Z","last_trade_at":"2026-10-20T13:42:07.202765107Z","price":51.25,"iv_pct":24.721185538333195,"implied_move_pct":6.108630036615416,"put_call_skew_pp":5.686336699986722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"84113278dacc1bab2e95a1311ef48f0e8f62e2ce97d84c2eae1e5207f0b8716b"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T13:46:28.121000+00:00","captured_at":"2026-10-20T13:49:49.942Z","last_trade_at":"2026-10-20T13:49:49.327764472Z","price":51.27,"iv_pct":24.807657147993396,"implied_move_pct":6.136384623393392,"put_call_skew_pp":5.8996205318491,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"2c6c8a9cc77ae71de72c63d34505d7247d9fb254a11135c47ba9efd7a912d6a9"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T13:56:18.303000+00:00","captured_at":"2026-10-20T13:57:49.211Z","last_trade_at":"2026-10-20T13:57:48.009958201Z","price":51.68,"iv_pct":25.266696551724138,"implied_move_pct":6.220085584142914,"put_call_skew_pp":9.516673298002448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"8d41f187824721bf5058c93ee6d2fe8293134f2ede38ea57ae761fb26fbe3896"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T14:02:24.601000+00:00","captured_at":"2026-10-20T14:06:10.921Z","last_trade_at":"2026-10-20T14:06:09.592125418Z","price":51.555,"iv_pct":23.05957974481878,"implied_move_pct":5.558920835297823,"put_call_skew_pp":5.7321626763916695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"7eed6bfaa7f932a2ee7c9aaa65e71bcc33e767053d21e613e0cb2aba759f8bae"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:44.328000+00:00","captured_at":"2026-10-20T14:16:06.441Z","last_trade_at":"2026-10-20T14:16:01.604723331Z","price":51.36,"iv_pct":23.63814758660656,"implied_move_pct":5.769651867391092,"put_call_skew_pp":4.70489693717863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"5860ce6348ba33fc821ac530ce5227785b3c5f9c3fb37dc2448fca7f5028cef1"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:25.965000+00:00","captured_at":"2026-10-20T14:27:17.957Z","last_trade_at":"2026-10-20T14:27:15.668594276Z","price":51.68,"iv_pct":23.948802103906957,"implied_move_pct":5.879259012260505,"put_call_skew_pp":6.474188648631957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"e1abf7360ea2a1c4a106139cd45d25c76310d5c237c79526c729bcf535f728a2"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:29.908000+00:00","captured_at":"2026-10-20T14:35:01.044Z","last_trade_at":"2026-10-20T14:34:57.172471048Z","price":51.71,"iv_pct":23.756946533028966,"implied_move_pct":5.7544457961805255,"put_call_skew_pp":6.324266154830452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"44926c7dbfcfa80fca25f1ebe705eb6176f506327581a0c87730f46645eb5efe"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:55.541000+00:00","captured_at":"2026-10-20T14:42:45.611Z","last_trade_at":"2026-10-20T14:42:38.204421592Z","price":51.765,"iv_pct":23.773203848292063,"implied_move_pct":5.746488284420579,"put_call_skew_pp":7.223522590361445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"4285e8c2a1c2f0cea6897121c26d030903f6682b7f229064af47ad83652b0c58"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:55.229000+00:00","captured_at":"2026-10-20T14:50:30.735Z","last_trade_at":"2026-10-20T14:50:25.640849906Z","price":51.66,"iv_pct":23.883598740538396,"implied_move_pct":5.822954169058936,"put_call_skew_pp":5.913840435914117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"33e818956bd6fef4addaa93c61e0b3318385a5b815289e1ce9aec134aa4131a9"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:47.685000+00:00","captured_at":"2026-10-20T14:58:14.223Z","last_trade_at":"2026-10-20T14:58:13.899188021Z","price":51.855,"iv_pct":23.828416175231677,"implied_move_pct":5.755631531783433,"put_call_skew_pp":6.395419118678353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"bc6e750ff60a93a0d3ae1d0977cadbb8dc02055f9eac103e8c53373f1fb7e237"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T14:58:13.190000+00:00","captured_at":"2026-10-20T15:06:31.575Z","last_trade_at":"2026-10-20T15:06:24.29869211Z","price":51.73,"iv_pct":24.138114253355507,"implied_move_pct":5.875953097381992,"put_call_skew_pp":5.677492487868382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"0385fba4dd3e8d4bbf4deee9e497aced8cfd4f3085a213d4e9df3e7e2960c401"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T15:09:13.942000+00:00","captured_at":"2026-10-20T15:12:13.933Z","last_trade_at":"2026-10-20T15:12:10.751461928Z","price":51.755,"iv_pct":24.383355490531155,"implied_move_pct":5.92653565500096,"put_call_skew_pp":6.663760904705473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"a4c959c1b8e4d6fcebccde6aa4c32a186adb53de5c8a9e35bc24f684442a0cd0"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:06.387000+00:00","captured_at":"2026-10-20T15:21:24.259Z","last_trade_at":"2026-10-20T15:21:17.04354102Z","price":51.79,"iv_pct":24.376706078483657,"implied_move_pct":5.908335924140436,"put_call_skew_pp":6.1109288361045175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"bbebabf10c519c01c0a3ae829a169e08b58fa813c8c3c5af39e125bf3900849d"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:43.406000+00:00","captured_at":"2026-10-20T15:37:01.073Z","last_trade_at":"2026-10-20T15:37:00.389759838Z","price":51.625,"iv_pct":24.178103146853143,"implied_move_pct":5.918782115192884,"put_call_skew_pp":5.860814787685545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"2dde6256f95902228399ffc3e7a52af754bf9e66b6e29ca638257cdb88dca229"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:53.555000+00:00","captured_at":"2026-10-20T15:44:46.694Z","last_trade_at":"2026-10-20T15:44:44.956546115Z","price":51.765,"iv_pct":23.99780369903321,"implied_move_pct":5.843879202041008,"put_call_skew_pp":6.520575908992729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"297cda5839fa381fdc9260e019d2b6d5eccdf6505c2670d20a032001783abd5b"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:48.266000+00:00","captured_at":"2026-10-20T15:52:32.653Z","last_trade_at":"2026-10-20T15:52:23.52411569Z","price":51.7099,"iv_pct":24.18916655354371,"implied_move_pct":5.894378828457707,"put_call_skew_pp":6.309639914137966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"4f4569b5abdcc754e0e17801af8704c1c79637c05e7c445304d0d99aef4cf8dd"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:53.826000+00:00","captured_at":"2026-10-20T16:00:28.210Z","last_trade_at":"2026-10-20T16:00:27.037091808Z","price":51.62,"iv_pct":24.18114733023473,"implied_move_pct":5.919362082454291,"put_call_skew_pp":5.965068885343691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"b83a7420b1beaed0ca6894773d2ba65dc60157637d42039f1405a7774e059c09"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T16:05:33.783000+00:00","captured_at":"2026-10-20T16:08:12.713Z","last_trade_at":"2026-10-20T16:08:12.442414416Z","price":51.565,"iv_pct":23.857292570022263,"implied_move_pct":5.852294300545738,"put_call_skew_pp":5.506052453364527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"73c34c2eede187794bfd5988e24896b283f85193ba988e941f9b06ed22c22de6"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:10.086000+00:00","captured_at":"2026-10-20T16:16:00.025Z","last_trade_at":"2026-10-20T16:15:56.444600391Z","price":51.545,"iv_pct":24.179641348451884,"implied_move_pct":5.900574541758921,"put_call_skew_pp":5.0566453353433625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"2f68c0789e8435fb4b6e0649423d5fa585cb0bdd39e7403ae169dc3c9c8c81ba"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T16:19:53.870000+00:00","captured_at":"2026-10-20T16:23:47.899Z","last_trade_at":"2026-10-20T16:23:47.198111326Z","price":51.425,"iv_pct":24.514154409588528,"implied_move_pct":6.023718562717911,"put_call_skew_pp":6.261375810635538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"6d829a0ae9deaa9deb5afee435b2bd73b3f88aca57e52e0f8ec7a5cd9239a7c0"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:47.763000+00:00","captured_at":"2026-10-20T16:31:31.772Z","last_trade_at":"2026-10-20T16:31:25.33014376Z","price":51.585,"iv_pct":24.32338206766799,"implied_move_pct":5.941222447781341,"put_call_skew_pp":6.658490729827971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"17e9f66e222cce70525ec8354adc17e976ebcb35b5ba234273a4157eed4bd622"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:05.687000+00:00","captured_at":"2026-10-20T16:39:15.050Z","last_trade_at":"2026-10-20T16:39:13.906086217Z","price":51.585,"iv_pct":24.32821870575878,"implied_move_pct":5.9564249691590305,"put_call_skew_pp":6.043484788891979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"4a085f5849c58fb7161a81e874d3b6c2c1a9692daf9844beda2b62e5d9e7ac44"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T16:47:41.917000+00:00","captured_at":"2026-10-20T16:54:47.935Z","last_trade_at":"2026-10-20T16:54:39.469317071Z","price":51.525,"iv_pct":24.117916471248137,"implied_move_pct":5.9042711217635,"put_call_skew_pp":5.857031842421284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"6fd3b4e53c44e112e5c1513b18460e5c6b0b1aa1736400820c37de8c3c3bd722"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:00.538000+00:00","captured_at":"2026-10-20T17:02:42.691Z","last_trade_at":"2026-10-20T17:02:41.37220987Z","price":51.56,"iv_pct":24.171743356888186,"implied_move_pct":5.921315249944943,"put_call_skew_pp":6.221259504003315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"1e16efb263a080ecf7f0bf41784d53ca83a1417bbc56331ba972a14702665522"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:31.804000+00:00","captured_at":"2026-10-20T17:18:40.246Z","last_trade_at":"2026-10-20T17:18:36.2962826Z","price":51.57,"iv_pct":24.109143647555875,"implied_move_pct":5.913529060221411,"put_call_skew_pp":5.723317082436371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"762fa9c31d42f1f63596d8695024201cfc90d2c7364fce9ca5bd9c03fe884965"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:23.197000+00:00","captured_at":"2026-10-20T17:34:13.912Z","last_trade_at":"2026-10-20T17:34:10.380486821Z","price":51.65,"iv_pct":23.724296843349084,"implied_move_pct":5.7783570923861,"put_call_skew_pp":6.710826276514334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"4001ca01ac76171890515c907d857dd2231f38cf7b4c6e2f4a77b72a9ef05991"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T17:48:26.287000+00:00","captured_at":"2026-10-20T17:49:52.233Z","last_trade_at":"2026-10-20T17:49:44.86079817Z","price":51.805,"iv_pct":23.68116727869914,"implied_move_pct":5.739865968514471,"put_call_skew_pp":6.554318789224828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"32a27690ba448744d85f3cd6385d3e42bc3544bdffc290f68254078037e6e225"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:39.955000+00:00","captured_at":"2026-10-20T17:57:41.272Z","last_trade_at":"2026-10-20T17:57:39.214948684Z","price":51.82,"iv_pct":23.463213829018375,"implied_move_pct":5.671815396258599,"put_call_skew_pp":6.698494003116642,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"a3e0423948c9413b8bb780d1311a02e6a4b82b7ee1b61d44c923a28f26a798f5"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.920000+00:00","captured_at":"2026-10-20T18:05:59.217Z","last_trade_at":"2026-10-20T18:05:56.532834255Z","price":51.825,"iv_pct":23.760819120689753,"implied_move_pct":5.746314515381452,"put_call_skew_pp":6.1888030504953475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"92edc3f698c7c5cf0bfc00b640a3ac8f726130c0f4dec1ad31fe089208dea01f"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:08.442000+00:00","captured_at":"2026-10-20T18:13:50.211Z","last_trade_at":"2026-10-20T18:13:41.991525135Z","price":51.905,"iv_pct":23.748709757135412,"implied_move_pct":5.734468090782139,"put_call_skew_pp":6.348356649892165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"71dd34f2fa42126f1cda974e6c331d513dd3e2bd9117ac8d91fff1e2d3c478cc"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T18:07:13.286000+00:00","captured_at":"2026-10-20T18:21:33.628Z","last_trade_at":"2026-10-20T18:21:31.648958266Z","price":51.835,"iv_pct":23.723831439020227,"implied_move_pct":5.720966836754639,"put_call_skew_pp":5.110563168242008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"18c831a14f1070bd418aa83ad8469add4a8e211b4f2eba938a89839551753980"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:37.229000+00:00","captured_at":"2026-10-20T18:29:21.878Z","last_trade_at":"2026-10-20T18:29:20.08817344Z","price":51.825,"iv_pct":23.765571472457115,"implied_move_pct":5.727116198162252,"put_call_skew_pp":5.859078660998218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"9fdf51f8b339d6724b32cc2d1ad53c50b0b9729c89c507a07a9c36a2917c3d15"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:46.407000+00:00","captured_at":"2026-10-20T18:37:04.774Z","last_trade_at":"2026-10-20T18:37:02.117414511Z","price":51.86,"iv_pct":23.79016963523539,"implied_move_pct":5.732215367429248,"put_call_skew_pp":6.2124983363946225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"fcf3cddf704b9a71c954eb9f6bf484f41ccce38b1b69d51677aa1869523b3e7b"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:10.999000+00:00","captured_at":"2026-10-20T18:52:40.924Z","last_trade_at":"2026-10-20T18:52:39.580371046Z","price":51.815,"iv_pct":23.937174532948184,"implied_move_pct":5.786363553116868,"put_call_skew_pp":6.226844842621696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"582adae20fdd0c4001cbb1d92db77e6dfc5255a5e80bf51174f9b1abb0509ad8"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T18:48:46.449000+00:00","captured_at":"2026-10-20T19:00:34.354Z","last_trade_at":"2026-10-20T19:00:24.600134834Z","price":51.865,"iv_pct":24.36208047951175,"implied_move_pct":5.8811734586595135,"put_call_skew_pp":6.645307173513185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"8ccb8132cc5ff0a3a59c06389080337a464c8d078ba50cc1cdbfe8307ec86111"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:37.543000+00:00","captured_at":"2026-10-20T19:10:20.951Z","last_trade_at":"2026-10-20T19:10:13.977030667Z","price":51.915,"iv_pct":23.957507482165706,"implied_move_pct":5.749572321370347,"put_call_skew_pp":6.220118376339667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"589cca03c08fa86391f021a157b637c8060c92e9dd3ed9ac96f810fdfe62e95a"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:39.044000+00:00","captured_at":"2026-10-20T19:18:08.162Z","last_trade_at":"2026-10-20T19:18:07.510770476Z","price":51.8,"iv_pct":23.68460980357995,"implied_move_pct":5.724914619373239,"put_call_skew_pp":6.079085735494247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"008bffb7a79d491a9114697440c505ddde336a428f75495604f6c221db73ab50"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:47.757000+00:00","captured_at":"2026-10-20T19:25:51.042Z","last_trade_at":"2026-10-20T19:25:50.487780251Z","price":51.745,"iv_pct":23.62441922854135,"implied_move_pct":5.749437031527835,"put_call_skew_pp":5.714156198784306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"9e139b1cd131353b1d0223e01eae253aac75574f7a0b69ce1d014ce22aba9b49"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T19:24:36.434000+00:00","captured_at":"2026-10-20T19:33:44.209Z","last_trade_at":"2026-10-20T19:33:43.653057465Z","price":51.64,"iv_pct":23.954790069332173,"implied_move_pct":5.862549718579428,"put_call_skew_pp":5.109791132603123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"cb4ed5569d5c299b08dfcaa4a02a4472e0db612ab44e7ee0772c8c1e8f0f791d"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T19:34:23.367000+00:00","captured_at":"2026-10-20T19:41:32.234Z","last_trade_at":"2026-10-20T19:41:31.825521676Z","price":51.675,"iv_pct":24.049347360882933,"implied_move_pct":5.8728363135846395,"put_call_skew_pp":5.466151693253679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"1c3b438d182b5b8ee0550113d6d99fb2fd21ba777f3a82c0a8a9ebe64a178930"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T19:45:43.299000+00:00","captured_at":"2026-10-20T19:49:17.831Z","last_trade_at":"2026-10-20T19:49:17.073511831Z","price":51.67,"iv_pct":23.944686823576987,"implied_move_pct":5.845359731754204,"put_call_skew_pp":5.466151693253679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"a513aec16809bc656a125ffb0658422f348846062ded99f10cede2173fdf2fec"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T19:54:08.941000+00:00","captured_at":"2026-10-20T19:57:03.696Z","last_trade_at":"2026-10-20T19:57:02.670487205Z","price":51.585,"iv_pct":22.937362193267326,"implied_move_pct":5.649504423330799,"put_call_skew_pp":5.349605248302625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"bbfa3f1adc03ca9524786269fb0899353cbe0d22d330a687fc3ab6460c1af92a"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:26.958000+00:00","captured_at":"2026-10-20T20:05:04.824Z","last_trade_at":"2026-10-20T20:03:57.716707486Z","price":51.72,"iv_pct":23.156413008805693,"implied_move_pct":5.607774459906166,"put_call_skew_pp":6.185982837145321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"86441f7e027d4f5865e8346bd50b1a12bbfe95815089fa7d50181960bbd4386d"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:01.587000+00:00","captured_at":"2026-10-21T13:31:16.151Z","last_trade_at":"2026-10-21T13:31:11.262148308Z","price":51.725,"iv_pct":25.078607053652213,"implied_move_pct":5.970976448399936,"put_call_skew_pp":-35.35500197322378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"ab2c96ba05a69779208c8e7b4dab0f9f072082bdf04d553e86013e339ad95964"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:40.617000+00:00","captured_at":"2026-10-21T13:46:58.855Z","last_trade_at":"2026-10-21T13:46:49.938842707Z","price":51.94,"iv_pct":26.27454705513293,"implied_move_pct":6.275712770574728,"put_call_skew_pp":21.094089168755957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"6d19156ce581015057bf0d036a9be6848dd71aea96f48ed26c7ab12fba14bced"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:22.565000+00:00","captured_at":"2026-10-21T13:54:53.703Z","last_trade_at":"2026-10-21T13:54:53.07051918Z","price":52.11,"iv_pct":26.40143626157262,"implied_move_pct":6.2729271746123905,"put_call_skew_pp":12.818728191596865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"cdd0228769a9030abe1c915acb61911882252351beb5a6d4e55b1c07fe6e1cce"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T13:50:30.597000+00:00","captured_at":"2026-10-21T14:03:02.377Z","last_trade_at":"2026-10-21T14:03:01.983871185Z","price":51.7,"iv_pct":25.308319427063374,"implied_move_pct":6.156447179602013,"put_call_skew_pp":23.247447910471603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"9cd868413beaf5b43bab023b83efa102dff69fc60862e700ea3445204e0a5f5e"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:05.673000+00:00","captured_at":"2026-10-21T14:11:05.478Z","last_trade_at":"2026-10-21T14:11:04.531923145Z","price":51.8,"iv_pct":25.098235252803086,"implied_move_pct":6.091531000736075,"put_call_skew_pp":22.386122993914093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"0f31e459bfb66c043bb5340f859805e817d4edb45ad961a17ed7d68c593b2fe0"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:10.265000+00:00","captured_at":"2026-10-21T14:19:13.777Z","last_trade_at":"2026-10-21T14:19:12.072116626Z","price":51.93,"iv_pct":26.207511723777966,"implied_move_pct":6.262927229681243,"put_call_skew_pp":18.54921046353171,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"cb7619b5740660b88c3633253a9ba1902da11263de4f72acfb6bd5059be82d62"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:33.033000+00:00","captured_at":"2026-10-21T14:27:21.643Z","last_trade_at":"2026-10-21T14:27:20.489477489Z","price":51.905,"iv_pct":26.24679154790062,"implied_move_pct":6.292786722491038,"put_call_skew_pp":18.242303270207806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"e8547c0dafb50d4f61671071055fe93abf6679c65b1834d665efe0f3406ccce6"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:54.058000+00:00","captured_at":"2026-10-21T14:35:23.696Z","last_trade_at":"2026-10-21T14:35:17.584130932Z","price":52.185,"iv_pct":23.366974448143466,"implied_move_pct":5.4175291839043,"put_call_skew_pp":13.215612016037074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"8646115a24aaddea114b945fb6e5c85e3908fc5aa7b52e05175d89e1386e7959"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T14:28:23.953000+00:00","captured_at":"2026-10-21T14:43:17.277Z","last_trade_at":"2026-10-21T14:43:16.63881083Z","price":52.21,"iv_pct":23.654472133446248,"implied_move_pct":5.48294887245987,"put_call_skew_pp":12.885982890200914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"979127757614c5564b4094691df5a35d2bf6fb2054b36945d2faf7eabb910fb2"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:33.685000+00:00","captured_at":"2026-10-21T14:51:28.879Z","last_trade_at":"2026-10-21T14:51:27.345930083Z","price":52.32,"iv_pct":23.852713116952234,"implied_move_pct":5.641208472464945,"put_call_skew_pp":7.251976518477635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"b0ae1fe33fd0a8eb0dd8fc5696c9f871a7854be4cdaa788e0936ec9504a0b239"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:57.119000+00:00","captured_at":"2026-10-21T15:02:46.657Z","last_trade_at":"2026-10-21T15:02:41.861895961Z","price":52.165,"iv_pct":23.209316659369104,"implied_move_pct":5.380734034839514,"put_call_skew_pp":9.224792581580482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"e7b4f32ff20c70bc60869fc5dc007461b0cc31f91b49f8365220b7a0ad0aec57"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T15:06:32.071000+00:00","captured_at":"2026-10-21T15:19:09.776Z","last_trade_at":"2026-10-21T15:19:07.542836366Z","price":52.42,"iv_pct":24.74197659031213,"implied_move_pct":5.928315056333396,"put_call_skew_pp":6.266179171732281,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"1e44a6c39483e66d247edf6222f8527d9886850e24a04d5d3678743eb9fa72e3"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:41.937000+00:00","captured_at":"2026-10-21T15:30:09.423Z","last_trade_at":"2026-10-21T15:30:02.099660718Z","price":52.385,"iv_pct":23.622226748331755,"implied_move_pct":5.6277613883568325,"put_call_skew_pp":7.502582352820506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"15137ce22da8fa620917a3c740d7a7f3183f895de9d62ee5f4ae63aeffe0dc7a"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:23.963000+00:00","captured_at":"2026-10-21T15:46:26.262Z","last_trade_at":"2026-10-21T15:46:11.822724848Z","price":52.405,"iv_pct":24.156360368829162,"implied_move_pct":5.7607155335229825,"put_call_skew_pp":5.611012572160432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"5d2c6b0bfbad16b54ebab84f0716199a529a6cb497ec63836e8fe741b2ee8054"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:41.831000+00:00","captured_at":"2026-10-21T15:58:39.744Z","last_trade_at":"2026-10-21T15:58:37.116508591Z","price":52.575,"iv_pct":24.940592119261662,"implied_move_pct":6.1049771860114275,"put_call_skew_pp":6.752677046482932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"99ec69d2e5b61c4409232d49da3643acd88c978c4aa62459d0d8185180617732"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:25.739000+00:00","captured_at":"2026-10-21T16:09:19.280Z","last_trade_at":"2026-10-21T16:09:17.35898293Z","price":52.47,"iv_pct":23.116182490540076,"implied_move_pct":5.464033569987968,"put_call_skew_pp":5.169562983353335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"ac62a456605726fa6337d5f223d80332a7b01f7218c11c73db0c9a791528e743"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:16.328000+00:00","captured_at":"2026-10-21T16:19:29.374Z","last_trade_at":"2026-10-21T16:19:21.740170175Z","price":52.485,"iv_pct":23.668790805594135,"implied_move_pct":5.598893821022184,"put_call_skew_pp":5.380255456334873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"7921217042815353f977b723f863b4076d174ef52bbbf68496095d5fdfd2ae4a"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:28.908000+00:00","captured_at":"2026-10-21T16:29:42.225Z","last_trade_at":"2026-10-21T16:29:30.161835701Z","price":52.455,"iv_pct":23.170946526790132,"implied_move_pct":5.477231207409239,"put_call_skew_pp":5.585260101270875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"80ceb436fa5bada533e37645c38f968b784ec2ecb702b334aa62d5ca7f1f7e3a"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T16:37:31.582000+00:00","captured_at":"2026-10-21T16:40:00.704Z","last_trade_at":"2026-10-21T16:40:00.262332696Z","price":52.53,"iv_pct":23.19964324077457,"implied_move_pct":5.541230819544564,"put_call_skew_pp":5.959625720841275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"ecdd872be362610e1c352fc34914b07998f4b9e7c7afa4acec54bd4ccc3a12ab"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:39.958000+00:00","captured_at":"2026-10-21T16:50:17.679Z","last_trade_at":"2026-10-21T16:50:16.871751584Z","price":52.5,"iv_pct":23.546868284786953,"implied_move_pct":5.592491324569831,"put_call_skew_pp":5.505746591589627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"8fcba0cd8cd30a0117aebb1ad699f368b4ee695a84713767bcd28a5270335476"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T16:55:09.943000+00:00","captured_at":"2026-10-21T17:00:39.304Z","last_trade_at":"2026-10-21T17:00:34.81654091Z","price":52.49,"iv_pct":23.549665547564327,"implied_move_pct":5.586422622737836,"put_call_skew_pp":5.402194471807537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"3bb477e686d7d3aeea65ee470f0b7354b1dd2f83ffe02c413f328d5f03541594"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:18.755000+00:00","captured_at":"2026-10-21T17:15:45.435Z","last_trade_at":"2026-10-21T17:15:42.60881735Z","price":52.58,"iv_pct":23.487318928718192,"implied_move_pct":5.615225435819976,"put_call_skew_pp":6.31012551179595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"66adc57e75268a0c20c54feb4ac0522094ce24823b72e0d293361a929acfa3de"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T17:26:42.251000+00:00","captured_at":"2026-10-21T17:29:25.656Z","last_trade_at":"2026-10-21T17:29:17.750215997Z","price":52.605,"iv_pct":23.628104818296748,"implied_move_pct":5.66109475666638,"put_call_skew_pp":7.029867227057615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"26870ad8493cf2645df3a548deb99f1e1cf117a1258600638659dc911079bb64"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:56.450000+00:00","captured_at":"2026-10-21T17:52:25.973Z","last_trade_at":"2026-10-21T17:52:14.751236756Z","price":52.73,"iv_pct":22.916666718061883,"implied_move_pct":5.578281386258785,"put_call_skew_pp":-3.3855669576517036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"a19afb8bf83518309684f08a4658f730bcacafcd9295d7e763ab9ca136a6b8a8"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T17:50:18.642000+00:00","captured_at":"2026-10-21T18:03:30.246Z","last_trade_at":"2026-10-21T18:03:24.893515748Z","price":52.755,"iv_pct":23.76865697954078,"implied_move_pct":5.747906331522674,"put_call_skew_pp":-10.374025550979033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"0385aada7a1d6a561dd2f0e1edf0fb098ac6240dd60021ec42390bcaa487e935"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:09.519000+00:00","captured_at":"2026-10-21T18:15:01.217Z","last_trade_at":"2026-10-21T18:14:47.494037243Z","price":52.81,"iv_pct":24.119335160729655,"implied_move_pct":5.8660213610474266,"put_call_skew_pp":-11.125022764334226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"a17a6dabc048b7944333541d07d811172a07997e780c0d709d4fd0b42f49dd64"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:11.689000+00:00","captured_at":"2026-10-21T18:25:39.320Z","last_trade_at":"2026-10-21T18:25:38.239778399Z","price":52.745,"iv_pct":23.922602614205253,"implied_move_pct":5.776743294262269,"put_call_skew_pp":-10.20676076783637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"90b7c4fc319a436c3046c9d6918ad03932ab9df6a7d17746b9182184f277b9cd"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T18:24:50.715000+00:00","captured_at":"2026-10-21T18:35:58.286Z","last_trade_at":"2026-10-21T18:35:54.072580463Z","price":52.8299,"iv_pct":24.070282679541183,"implied_move_pct":5.813165133307425,"put_call_skew_pp":-13.929105834694994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"5a06461f8da0a8541266e47f78b51a2140cb5ff93d3d2480a87c2574173e3990"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:33.430000+00:00","captured_at":"2026-10-21T18:46:16.029Z","last_trade_at":"2026-10-21T18:46:13.535059434Z","price":52.855,"iv_pct":23.854764598462534,"implied_move_pct":5.770812482203037,"put_call_skew_pp":-14.73272880623242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"51007e22af3f6d6ecf18fa62c3fe382009553db4c0ef8a389c1364741c73afc6"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T18:49:07.714000+00:00","captured_at":"2026-10-21T18:56:49.729Z","last_trade_at":"2026-10-21T18:56:49.371931081Z","price":52.735,"iv_pct":23.91745704036904,"implied_move_pct":5.748060313691447,"put_call_skew_pp":-10.104563478281081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"23828eb8c178c004e78c50999c3d37d97e8c071cd448d6ccfd7e81f7c814449b"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T19:04:37.628000+00:00","captured_at":"2026-10-21T19:07:38.842Z","last_trade_at":"2026-10-21T19:07:38.043003029Z","price":52.615,"iv_pct":24.02022374946949,"implied_move_pct":5.739560604843532,"put_call_skew_pp":-7.29469805971762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"74ffdde81edc755ccc8088d0de36155266cb561a9faf88ce47b8b78297df0707"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T19:07:37.605000+00:00","captured_at":"2026-10-21T19:18:27.351Z","last_trade_at":"2026-10-21T19:18:24.414265851Z","price":52.685,"iv_pct":23.949737843255214,"implied_move_pct":5.762815018322566,"put_call_skew_pp":-4.985906367375048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"687d91efb15b3efa6ddd300dedb647dae63617061e4963f8a2a224aa0d22ea78"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:48.098000+00:00","captured_at":"2026-10-21T19:28:46.147Z","last_trade_at":"2026-10-21T19:28:43.781646893Z","price":52.73,"iv_pct":23.970600876086905,"implied_move_pct":5.776743618996058,"put_call_skew_pp":-5.799409344398482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"a415934dc21dfe8c6553d18e7e75f00c1c90893b14eed8f3d6110bcca7dfde79"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:57.057000+00:00","captured_at":"2026-10-21T19:39:01.074Z","last_trade_at":"2026-10-21T19:38:58.387449409Z","price":52.7105,"iv_pct":24.016775215934505,"implied_move_pct":5.768728519052903,"put_call_skew_pp":5.551561720848386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"3a4d811d2b562ba64bb2bd508d862cddb8f597b25956d5a9cb08a2e1bfcd996f"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T19:46:37.308000+00:00","captured_at":"2026-10-21T19:49:18.550Z","last_trade_at":"2026-10-21T19:49:17.433097892Z","price":52.675,"iv_pct":23.676219978915785,"implied_move_pct":5.6680438469115275,"put_call_skew_pp":5.18410089612118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"d9c645b9f285f17f031b093d1b35427b266a3d88c94cba4f26adaa020510e53b"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:55+00:00","captured_at":"2026-10-21T19:59:41.830Z","last_trade_at":"2026-10-21T19:59:41.513234441Z","price":52.495,"iv_pct":23.70718863699972,"implied_move_pct":5.619716104797687,"put_call_skew_pp":4.939286424170144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"7d4e12aee03d9fbdcfe5c0be05a6515945ed0f3b852fa9143d1e70c695d427ee"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:16.308000+00:00","captured_at":"2026-10-22T21:18:32.793Z","last_trade_at":"2026-10-22T20:52:21.189971365Z","price":52.72,"iv_pct":25.63574879952457,"implied_move_pct":6.033048308350668,"put_call_skew_pp":-8.152988745336243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"f3d16dc5f05b944a0b2e4cbf7cb01dc50158aa90140af5c31ec267c5281b1552"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.933000+00:00","captured_at":"2026-10-23T21:30:05.136Z","last_trade_at":"2026-10-23T20:26:56.848473833Z","price":52.02,"iv_pct":25.937185768416782,"implied_move_pct":5.955913237167878,"put_call_skew_pp":24.807466713930918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"32162fbce3ac647210bcdeb727f6e8ab82e99a9ddfcfe8fc692bbb53b32728d2"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-26T13:55:31.410000+00:00","captured_at":"2026-10-26T14:06:27.193Z","last_trade_at":"2026-10-26T14:06:19.83143455Z","price":52.33,"iv_pct":26.463943269869993,"implied_move_pct":5.654275544568564,"put_call_skew_pp":23.121013030741874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"bbf626bdf67cbf0d2e0ec5d8cbce74a7012242b757075ca7467042363fae2063"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:58.644000+00:00","captured_at":"2026-10-27T03:05:57.063Z","last_trade_at":"2026-10-26T20:51:29.06565849Z","price":52.5,"iv_pct":25.4806991977813,"implied_move_pct":5.491755063125465,"put_call_skew_pp":6.846081000904459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"1821260ef5a6ec7cd12f56f1d99364981be2e03c60371227aa77147d9ad3af03"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-27T19:28:36.655000+00:00","captured_at":"2026-10-27T19:40:28.512Z","last_trade_at":"2026-10-27T19:40:19.401661768Z","price":51.65,"iv_pct":26.1293354282301,"implied_move_pct":5.631649612129359,"put_call_skew_pp":6.5047061886817525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"067f737848a6c904b2ccfb2319652fd120c167310b1f011de3871684ede6f904"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:10.426000+00:00","captured_at":"2026-10-28T01:18:16.350Z","last_trade_at":"2026-10-27T21:53:17.344111962Z","price":52.3,"iv_pct":27.23982924266053,"implied_move_pct":5.788533661072998,"put_call_skew_pp":13.791435475123775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"d11cf8792f86d686bd708bc21f9be28610c82ff6eddf5ac9dad1a4a4d09b3c7b"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:35.063000+00:00","captured_at":"2026-10-28T22:14:24.185Z","last_trade_at":"2026-10-28T21:48:18.672472402Z","price":52.75,"iv_pct":30.995081880823278,"implied_move_pct":6.856573902977327,"put_call_skew_pp":17.381177193437587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"e4afef853e9475536315392f03b115dad584ee7d5125767d24adb361db6602d0"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:04.647000+00:00","captured_at":"2026-10-30T00:49:41.986Z","last_trade_at":"2026-10-29T23:56:33.321053621Z","price":53.86,"iv_pct":26.5746164825948,"implied_move_pct":5.645910615177857,"put_call_skew_pp":-10.608500612854149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"996fadd72f582486a6fae2aee4351a3804ec3d6be0d4eae85b9b9ccce4d9e79a"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:46.767000+00:00","captured_at":"2026-10-30T23:33:36.252Z","last_trade_at":"2026-10-30T21:21:59.300725636Z","price":51.97,"iv_pct":27.657138222568335,"implied_move_pct":5.475010019370032,"put_call_skew_pp":13.963859907904046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"3718037d12218a134dc138e19922de23046d35bb6b01ffd8a0f6c9863ca835a7"},{"symbol":"FAST","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.741000+00:00","captured_at":"2026-11-04T03:59:32.190Z","last_trade_at":"2026-11-04T00:05:15.397754275Z","price":52.6728,"iv_pct":26.472862997863455,"implied_move_pct":4.8070229888701475,"put_call_skew_pp":4.232895661207115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAST","source_hash":"1fb07b46c6836afb571ad107f2d36b74ec0d7174c744e1aa6b71b9a8ff125ba8"}],"dailyIv":[{"symbol":"FAST","date":"2026-08-10","iv_pct":29.00244800204836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.670067514931187,"put_iv_pct":38.3078279508431},{"expiry":"2026-09-18","call_iv_pct":27.53343566591422,"put_iv_pct":24.06370223325062},{"expiry":"2026-11-20","call_iv_pct":29.047005988023955,"put_iv_pct":29.379506057781917},{"expiry":"2026-12-18","call_iv_pct":28.85453720508167,"put_iv_pct":31.16350140056022}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30265e8451605fc14f97aa6b185c1d255ef18a39a6198f1bb2e3e9079178b91c","captured_at":"2026-10-22T01:26:08.233781+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a51eb0e7d3ef463ad3196c7aa661bd60a7bc17eeee3a9988b27ea30250e4b107"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024cc05866d7b4bc967149bf1c1f5ff83acd99242d7f91091ac0cf9d51f7900c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1beaa3a9e857c20acec15c0be20069707045463bf175caf7e210c310f7c3c863"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea8e044fdf6b8293d1581e50d45a50389cf067c101452666d09f8e1d9c23988e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5142c474f1ba847d544ac941a36b10b17a9cad1e65779de935198b6d027e4742"}]},{"symbol":"FAST","date":"2026-08-11","iv_pct":26.2597138222691,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.567312871907294,"put_iv_pct":14.709616648411828},{"expiry":"2026-09-18","call_iv_pct":25.679999999999996,"put_iv_pct":30.047211311861744},{"expiry":"2026-11-20","call_iv_pct":28.23281447963801,"put_iv_pct":30.070710280373834},{"expiry":"2026-12-18","call_iv_pct":26.167675401521556,"put_iv_pct":27.602369584438545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"611223275bc4ab941e7ce9927b50502bb1d54b923cfc480cb358af95c8d74a46","captured_at":"2026-10-22T01:26:07.215655+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2da328c389dd35aa6f1519bdd1f5d99776a434844f2aa9b79a748c189e91d0dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024cc05866d7b4bc967149bf1c1f5ff83acd99242d7f91091ac0cf9d51f7900c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1beaa3a9e857c20acec15c0be20069707045463bf175caf7e210c310f7c3c863"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea8e044fdf6b8293d1581e50d45a50389cf067c101452666d09f8e1d9c23988e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5142c474f1ba847d544ac941a36b10b17a9cad1e65779de935198b6d027e4742"}]},{"symbol":"FAST","date":"2026-08-12","iv_pct":26.68424790599051,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.85142857142857,"put_iv_pct":29.809012345679015},{"expiry":"2026-09-18","call_iv_pct":24.063054925102133,"put_iv_pct":24.22801547564861},{"expiry":"2026-11-20","call_iv_pct":27.160810313075505,"put_iv_pct":27.07318377911993},{"expiry":"2026-12-18","call_iv_pct":27.398113570741096,"put_iv_pct":26.89036426712923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d295635099506b76f29242e36821167a5a5ffcf46b4003802b6c33b7c81282b8","captured_at":"2026-10-22T01:26:06.197029+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d814fec0cf5e304f3ed7da24c12b49d5844429407620b7ca252e4dbbea3c0c67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024cc05866d7b4bc967149bf1c1f5ff83acd99242d7f91091ac0cf9d51f7900c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1beaa3a9e857c20acec15c0be20069707045463bf175caf7e210c310f7c3c863"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea8e044fdf6b8293d1581e50d45a50389cf067c101452666d09f8e1d9c23988e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5142c474f1ba847d544ac941a36b10b17a9cad1e65779de935198b6d027e4742"}]},{"symbol":"FAST","date":"2026-08-14","iv_pct":27.32996872598765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.523759208587666,"put_iv_pct":35.18949064449065},{"expiry":"2026-09-18","call_iv_pct":24.370790916209867,"put_iv_pct":26.460393835616436},{"expiry":"2026-11-20","call_iv_pct":25.856654929577466,"put_iv_pct":28.071272030651347},{"expiry":"2026-12-18","call_iv_pct":24.9504375,"put_iv_pct":25.216950742767786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c76fb641bc3f6f0c31bd79e600d5393d35abaa281b6e385866e2284d57c34b82","captured_at":"2026-10-22T01:26:04.148059+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"85f9d9d96689e217361585f9e109bd325a617ce6580923dc7d74c754cff0a448"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024cc05866d7b4bc967149bf1c1f5ff83acd99242d7f91091ac0cf9d51f7900c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1beaa3a9e857c20acec15c0be20069707045463bf175caf7e210c310f7c3c863"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea8e044fdf6b8293d1581e50d45a50389cf067c101452666d09f8e1d9c23988e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5142c474f1ba847d544ac941a36b10b17a9cad1e65779de935198b6d027e4742"}]},{"symbol":"FAST","date":"2026-08-21","iv_pct":27.82913047709441,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.384783065080477,"put_iv_pct":31.462888888888884},{"expiry":"2026-10-16","call_iv_pct":26.275606143719145,"put_iv_pct":28.5319544924154},{"expiry":"2026-11-20","call_iv_pct":31.56817073170732,"put_iv_pct":28.852389380530973},{"expiry":"2026-12-18","call_iv_pct":24.667251114413073,"put_iv_pct":26.889999999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3afc204cc6cc6f7568b6f9d609b21a9f1dd4dab7f6cbf082d4b8167d694d450d","captured_at":"2026-10-22T01:25:49.906153+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1adcdbf1554b62866d9da3faede8d97c905b0bd7aa824b989c1f43222243ac08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d954dad6fc8c0fb8b5f22ae0291e6d57ecb6a17a32ce76ab8719c8c1864ce107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c78214104994b5cf55a618fc2593113c826f131326f2370d81378d8c7964a141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f3240ecae32841397334c879430104119f6e992363503890b2b01e4c195c3f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1603f736790254a018debed6ad63c7880473cbf87f45b578a03a0abc242d3435"}]},{"symbol":"FAST","date":"2026-08-24","iv_pct":25.934122905299965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.366489542114188,"put_iv_pct":24.130883813306852},{"expiry":"2026-10-16","call_iv_pct":28.859033005211348,"put_iv_pct":26.256541200406918},{"expiry":"2026-11-20","call_iv_pct":26.322210526315786,"put_iv_pct":28.121860795454545},{"expiry":"2026-12-18","call_iv_pct":25.957153284671534,"put_iv_pct":27.458811074918565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e9c9783e2638214a07a9bcbe85b3fa40cb7e7e366f751c72d795a9c215ab494","captured_at":"2026-10-22T01:25:45.219327+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bef18f6ccdd6f898fa0578ee078c99062513b7f8c10c83dad4eb51ecb698909b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97556b94f0ffe00c554f95c9575ec6b6b671a092a55b02f728dd3e1d968f0491"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfc81cc643de127f2e5ded068c7a7bd8a5b581bf4a8a14c52a5bc98841024337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abfb39ef42b0c57ca7834d2906390837914efb9a1c114b447bd5f6ae43067344"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaa565b3cc2c999fda45187cdca32fa66c3c344b89c6df9c8228ab529619e87"}]},{"symbol":"FAST","date":"2026-08-25","iv_pct":25.591679932863308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.998487229862477,"put_iv_pct":22.697977286678945},{"expiry":"2026-10-16","call_iv_pct":28.861580020387358,"put_iv_pct":27.158714208535926},{"expiry":"2026-11-20","call_iv_pct":25.643739237392378,"put_iv_pct":26.41518272425249},{"expiry":"2026-12-18","call_iv_pct":24.51420749279539,"put_iv_pct":25.443551263001492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38c6eed1f3ce83001d015c490202eb2344df779d2be90df76008622d56b80b3e","captured_at":"2026-10-22T01:25:44.188522+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e13bb6a31aeea3b7706784c31c84bb609dc3fc5d62f189331209b86ad0d4b2b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97556b94f0ffe00c554f95c9575ec6b6b671a092a55b02f728dd3e1d968f0491"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfc81cc643de127f2e5ded068c7a7bd8a5b581bf4a8a14c52a5bc98841024337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abfb39ef42b0c57ca7834d2906390837914efb9a1c114b447bd5f6ae43067344"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaa565b3cc2c999fda45187cdca32fa66c3c344b89c6df9c8228ab529619e87"}]},{"symbol":"FAST","date":"2026-08-26","iv_pct":27.310635346221943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.73208484848485,"put_iv_pct":24.911156642432253},{"expiry":"2026-10-16","call_iv_pct":28.286446418656304,"put_iv_pct":28.645586592178766},{"expiry":"2026-11-20","call_iv_pct":28.693297180043388,"put_iv_pct":27.568306010928968},{"expiry":"2026-12-18","call_iv_pct":28.13429477020602,"put_iv_pct":29.513910306845005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e25dc046dd1202e111f5a304e3a8470aa6bbde4b39df902f2acc0ac1ce75851c","captured_at":"2026-10-22T01:25:43.167936+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"62b18033131c8de8d501c34dd28d0128745b0eb05d6e72f87b38ab6f661c4839"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97556b94f0ffe00c554f95c9575ec6b6b671a092a55b02f728dd3e1d968f0491"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfc81cc643de127f2e5ded068c7a7bd8a5b581bf4a8a14c52a5bc98841024337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abfb39ef42b0c57ca7834d2906390837914efb9a1c114b447bd5f6ae43067344"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaa565b3cc2c999fda45187cdca32fa66c3c344b89c6df9c8228ab529619e87"}]},{"symbol":"FAST","date":"2026-08-27","iv_pct":26.398047096990446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.22295380611581,"put_iv_pct":23.707379926108374},{"expiry":"2026-10-16","call_iv_pct":28.6753884572697,"put_iv_pct":26.95522797927461},{"expiry":"2026-11-20","call_iv_pct":26.227115384615384,"put_iv_pct":27.597989056087552},{"expiry":"2026-12-18","call_iv_pct":25.671957831325305,"put_iv_pct":27.126364335126823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbd5523b25a50c25b59b6e97dbfc16305faa3b5f06962db25ba64cc7acec481b","captured_at":"2026-10-22T01:25:42.150554+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3331ed15101da603c5b86bfaf045bf4f1977f8cba787cf4b4a829faf3e783f54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97556b94f0ffe00c554f95c9575ec6b6b671a092a55b02f728dd3e1d968f0491"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfc81cc643de127f2e5ded068c7a7bd8a5b581bf4a8a14c52a5bc98841024337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abfb39ef42b0c57ca7834d2906390837914efb9a1c114b447bd5f6ae43067344"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaa565b3cc2c999fda45187cdca32fa66c3c344b89c6df9c8228ab529619e87"}]},{"symbol":"FAST","date":"2026-08-28","iv_pct":25.49375191968222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.654635922330097,"put_iv_pct":21.90048676902973},{"expiry":"2026-10-16","call_iv_pct":29.589626494023907,"put_iv_pct":29.465000000000003},{"expiry":"2026-11-20","call_iv_pct":22.673191135734072,"put_iv_pct":28.684520734194425},{"expiry":"2026-12-18","call_iv_pct":23.295878787878788,"put_iv_pct":25.686675514266753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c57cf9f87451172835196ab10d3715b4d5d47878b6d13a8141770856fb88b75","captured_at":"2026-10-22T01:25:41.131513+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f7cd25deff0543d1431497c0a30e9dfb5f7c9e0da33c19a54af8eea5a4818f51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97556b94f0ffe00c554f95c9575ec6b6b671a092a55b02f728dd3e1d968f0491"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfc81cc643de127f2e5ded068c7a7bd8a5b581bf4a8a14c52a5bc98841024337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abfb39ef42b0c57ca7834d2906390837914efb9a1c114b447bd5f6ae43067344"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaa565b3cc2c999fda45187cdca32fa66c3c344b89c6df9c8228ab529619e87"}]},{"symbol":"FAST","date":"2026-08-31","iv_pct":26.17777767080127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.97352327651997,"put_iv_pct":20.118564009348223},{"expiry":"2026-10-16","call_iv_pct":28.382834857450245,"put_iv_pct":30.175283893395132},{"expiry":"2026-11-20","call_iv_pct":27.6472666294019,"put_iv_pct":28.42007623007623},{"expiry":"2026-12-18","call_iv_pct":23.920670826833074,"put_iv_pct":28.78400164338537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fc48db4f1c3621c88a65f2dd0486ab0274612fe95c58eefc618b616c26044c2","captured_at":"2026-10-22T01:25:35.921000+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d22db4fd9ee0e8e3b7257266c88011120f6b13503ea323c0b7843e62e6d671a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9530afed0a729ac0929a9985d5ce7b0f7a711ff030362cf3a5a6f51e770ff53a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eba31b4432ffcb7fd8f86d93ed0c8d1d87fa6626cae62adc741031edc153596e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f671db4cec17c7f6aa4be0fe846f7a31ff1d7afeff5b1019ce1b635d563225b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7bd14ddfcdce363e4e1a26abe8a15e8ec989d6a428a074763dca9546c5017b"}]},{"symbol":"FAST","date":"2026-09-01","iv_pct":27.02417035282742,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.559530878859857,"put_iv_pct":20.252884267631103},{"expiry":"2026-10-16","call_iv_pct":32.068039660056655,"put_iv_pct":27.791512770137526},{"expiry":"2026-11-20","call_iv_pct":28.191919584954604,"put_iv_pct":26.44970112079701},{"expiry":"2026-12-18","call_iv_pct":27.095433287482805,"put_iv_pct":26.784341252699782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ec303117a1ab5da259e3a0b641d3a12e904e953dd25b86b7aecfea92f22c918","captured_at":"2026-10-22T01:25:33.198462+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"47fed1f0462ae38fa2faee056a0f3f2dfce19708d6c583100a51e758df8e2b1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad89b4fd8d102d15983ba2899ed8979a0fb9a954de55d851303fe65bf1a30b96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11cc9666a47174752d7b68f7fcafafb7dd503dec6a77eb51244759edba671d2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"431f7bcc3e5b094f16b6ea5e72cd5b84ea0d33c16d378f21b9ef5731fd822fcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20744fbbc0259208bb472590cd47e6bdce46b141e33c944862e74054181fa33a"}]},{"symbol":"FAST","date":"2026-09-02","iv_pct":27.004648878210606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.811943277310924,"put_iv_pct":23.09434977578475},{"expiry":"2026-10-16","call_iv_pct":31.429479334406874,"put_iv_pct":26.81812615101289},{"expiry":"2026-11-20","call_iv_pct":27.943955974842765,"put_iv_pct":29.91944865609924},{"expiry":"2026-12-18","call_iv_pct":26.99831908831909,"put_iv_pct":27.02156876790831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd9cee9d7a1889a010565e277f5672b5465e84250646233f6f0ccc822030f2b9","captured_at":"2026-10-22T01:25:32.173442+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1da0576ffcf2b175b9040e36ccba501e190812ccced0fcc2acfa5ca389d14b14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad89b4fd8d102d15983ba2899ed8979a0fb9a954de55d851303fe65bf1a30b96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11cc9666a47174752d7b68f7fcafafb7dd503dec6a77eb51244759edba671d2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"431f7bcc3e5b094f16b6ea5e72cd5b84ea0d33c16d378f21b9ef5731fd822fcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20744fbbc0259208bb472590cd47e6bdce46b141e33c944862e74054181fa33a"}]},{"symbol":"FAST","date":"2026-09-03","iv_pct":26.56991013472046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.01838919925512,"put_iv_pct":26.257543769309986},{"expiry":"2026-10-16","call_iv_pct":31.285504885993486,"put_iv_pct":27.509579918032788},{"expiry":"2026-11-20","call_iv_pct":25.449631197097943,"put_iv_pct":28.488988837820088},{"expiry":"2026-12-18","call_iv_pct":24.941145344943067,"put_iv_pct":26.6084979253112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02af333fec110cc1beaed559034a7cb6b434f0fc9ea9f81891e07d1b0ac440c6","captured_at":"2026-10-22T01:25:31.156653+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f0637a55fca8bc7cb009486eed4446243dcfd2f1b821d7d89fea6c9373e942bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad89b4fd8d102d15983ba2899ed8979a0fb9a954de55d851303fe65bf1a30b96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11cc9666a47174752d7b68f7fcafafb7dd503dec6a77eb51244759edba671d2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"431f7bcc3e5b094f16b6ea5e72cd5b84ea0d33c16d378f21b9ef5731fd822fcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20744fbbc0259208bb472590cd47e6bdce46b141e33c944862e74054181fa33a"}]},{"symbol":"FAST","date":"2026-09-04","iv_pct":28.307483013251062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.70620930940067,"put_iv_pct":31.618997772828507},{"expiry":"2026-10-16","call_iv_pct":26.613180699162974,"put_iv_pct":29.070645161290326},{"expiry":"2026-11-20","call_iv_pct":30.244248927038626,"put_iv_pct":32.85221198156682},{"expiry":"2026-12-18","call_iv_pct":23.924633846153846,"put_iv_pct":28.429736408566725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f9170d0319a232b8b4a17db693f5a8a1be05e38990476d5db09094d60033d9e","captured_at":"2026-10-22T01:25:25.710941+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a84867f842c8794080c9f3dbe38f3d54e81e9e7e6ce1bc15f513a36dd9d4788e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad89b4fd8d102d15983ba2899ed8979a0fb9a954de55d851303fe65bf1a30b96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11cc9666a47174752d7b68f7fcafafb7dd503dec6a77eb51244759edba671d2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"431f7bcc3e5b094f16b6ea5e72cd5b84ea0d33c16d378f21b9ef5731fd822fcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20744fbbc0259208bb472590cd47e6bdce46b141e33c944862e74054181fa33a"}]},{"symbol":"FAST","date":"2026-09-08","iv_pct":30.39379431922751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.84535265288728,"put_iv_pct":31.93690658904472},{"expiry":"2026-10-16","call_iv_pct":35.58774815655133,"put_iv_pct":30.319680000000005},{"expiry":"2026-11-20","call_iv_pct":28.956991607488703,"put_iv_pct":28.922987188132165},{"expiry":"2026-12-18","call_iv_pct":26.316997084548106,"put_iv_pct":28.263691275167783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c05276145d0fec6830ed66ee5048602b768482418dca596f4f2655ea47f48227","captured_at":"2026-10-22T01:25:21.758594+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9c930719732529f96f2b252ad1a2873d12c4d36138259e4a0d94ff5de375dd23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f28a5ad43917d9307831087fd498780ec7500841b3c6f1e519c24189fd6f110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3b7f412d7fed750866275bc01200d3897eea0022c51c3a9e9603d41417c0ce0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49fcb4dcc3524fb122ee0b4db7254967cda56db5f2cd57a97927e3c740d2ff88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"557f516fc2a265e7460782936b03d3492737ec877e483782919cd16777b493ce"}]},{"symbol":"FAST","date":"2026-09-09","iv_pct":29.357026122678135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.38383147208122,"put_iv_pct":30.985594855305465},{"expiry":"2026-10-16","call_iv_pct":32.52696858638743,"put_iv_pct":33.21441329179647},{"expiry":"2026-11-20","call_iv_pct":28.85390501319261,"put_iv_pct":29.196171317326407},{"expiry":"2026-12-18","call_iv_pct":26.97647270114943,"put_iv_pct":27.718851744186047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32dfe7cce08f15aa652cad385aec016d8440778fd2be0b98761214deeb03af64","captured_at":"2026-10-22T01:25:20.740290+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"234f6667ab89cba166da8dfda5311ee8696aebe91a73537b5076bb36dd9d9291"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f28a5ad43917d9307831087fd498780ec7500841b3c6f1e519c24189fd6f110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3b7f412d7fed750866275bc01200d3897eea0022c51c3a9e9603d41417c0ce0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49fcb4dcc3524fb122ee0b4db7254967cda56db5f2cd57a97927e3c740d2ff88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"557f516fc2a265e7460782936b03d3492737ec877e483782919cd16777b493ce"}]},{"symbol":"FAST","date":"2026-09-10","iv_pct":29.715110918565543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.688749179969385,"put_iv_pct":36.145515384615386},{"expiry":"2026-10-16","call_iv_pct":32.067022821576764,"put_iv_pct":26.181737417943108},{"expiry":"2026-11-20","call_iv_pct":28.546701231367464,"put_iv_pct":30.205882352941178},{"expiry":"2026-12-18","call_iv_pct":27.9698315658141,"put_iv_pct":28.91544739429695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba4c6ba33d8f8d723f4d4ae473c929adae0bda40c903faa4d0cfd42b87484699","captured_at":"2026-10-22T01:25:19.722388+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1dc1bc9933eed8847ab7035beabad82373525469ab26d0f92e95f6003c11909c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f28a5ad43917d9307831087fd498780ec7500841b3c6f1e519c24189fd6f110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3b7f412d7fed750866275bc01200d3897eea0022c51c3a9e9603d41417c0ce0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49fcb4dcc3524fb122ee0b4db7254967cda56db5f2cd57a97927e3c740d2ff88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"557f516fc2a265e7460782936b03d3492737ec877e483782919cd16777b493ce"}]},{"symbol":"FAST","date":"2026-09-15","iv_pct":37.211220185822484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.39436924742825,"put_iv_pct":62.55636922254876},{"expiry":"2026-10-16","call_iv_pct":31.605478433316808,"put_iv_pct":33.86643549209587},{"expiry":"2026-11-20","call_iv_pct":29.542334723049436,"put_iv_pct":29.478343642611684},{"expiry":"2026-12-18","call_iv_pct":27.105766574585633,"put_iv_pct":30.140664150943397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a297f624817eaeddd0c34d157c61e17c6d8b8ed4845ac7dce8306cf4e0aa0d1b","captured_at":"2026-10-22T01:25:08.812982+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b1f4f78d2a8fe02047f0e675f90198cd9cf26235b51cd4d9fcca7dce3ba455e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"935e074b478a880014e39e5b722a136ba346bec40fb97bd3c4ba87e64573e459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7847a8bdc502584486ae954257d22c21142443b3664e179208542f22501263b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a336cfb824eff43cb0d8767ac7f613b89dd16841dae788cc82ba25fa52af869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41a37a35803904aa62eab0941f45a947693a0976c0d671000bf460e448db65bd"}]},{"symbol":"FAST","date":"2026-09-18","iv_pct":27.622853133096076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.28964285714286,"put_iv_pct":30.436582278481012},{"expiry":"2026-11-20","call_iv_pct":24.09779670037254,"put_iv_pct":27.78795754446357},{"expiry":"2026-12-18","call_iv_pct":22.70920614596671,"put_iv_pct":28.41524460431655},{"expiry":"2027-01-15","call_iv_pct":26.36763346613546,"put_iv_pct":26.878761467889905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c72e20d6d507ed3c190a2b24fa175796c78dfa87d86095908f042429404322f9","captured_at":"2026-10-22T01:25:02.767619+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"00e440100025b5c2fee8d3bb7c2c2d585d81ff1cae129e4ae504ff5debb81fd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7847a8bdc502584486ae954257d22c21142443b3664e179208542f22501263b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a336cfb824eff43cb0d8767ac7f613b89dd16841dae788cc82ba25fa52af869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41a37a35803904aa62eab0941f45a947693a0976c0d671000bf460e448db65bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4649709cdd569591948a788e1873dd003f25e858a70395e460e859a8dd2981a7"}]},{"symbol":"FAST","date":"2026-09-21","iv_pct":30.623701265770414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.03098415746519,"put_iv_pct":35.583525109702585},{"expiry":"2026-11-20","call_iv_pct":28.14445520581114,"put_iv_pct":31.901271960646522},{"expiry":"2026-12-18","call_iv_pct":27.62739904175222,"put_iv_pct":30.23717261904762},{"expiry":"2027-01-15","call_iv_pct":27.417931034482756,"put_iv_pct":30.046870997255258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"902c94ca1638af6d0da7f29ee22ce4e6797b875a6e0565dec37c76d6ebd02704","captured_at":"2026-10-22T01:25:00.574950+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0a8ead9c8ed0db14c02c6ca210149f25a0d6158e3db67bcddec0e8d4d75affc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7847a8bdc502584486ae954257d22c21142443b3664e179208542f22501263b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a336cfb824eff43cb0d8767ac7f613b89dd16841dae788cc82ba25fa52af869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41a37a35803904aa62eab0941f45a947693a0976c0d671000bf460e448db65bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4649709cdd569591948a788e1873dd003f25e858a70395e460e859a8dd2981a7"}]},{"symbol":"FAST","date":"2026-09-22","iv_pct":30.337888846470772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.4462933826932,"put_iv_pct":34.77044444444444},{"expiry":"2026-11-20","call_iv_pct":28.449766606822262,"put_iv_pct":31.066897506925205},{"expiry":"2026-12-18","call_iv_pct":26.606590163934428,"put_iv_pct":30.192496025437197},{"expiry":"2027-01-15","call_iv_pct":26.511000000000003,"put_iv_pct":30.659622641509436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89d0dd48b2a3867d00a58e7a80784236fc9c0087cfae026e896773cb8feb8dd9","captured_at":"2026-10-22T01:24:52.289182+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d40b30d6a13574be3340e3b06692396dc18a74d49e0b19b6e8c59fabe086b8f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42a1a2bae6d8ae1a01d18ad05b6c15263ee1d1edc9595c829b69d14f1bf7541"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4693017734a5c0b54e2e3d14f9d4d60ab53ce7003391db4410be11e9b26869f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6148ec5266828928faf0aa409ef41e53dbddb7a7d95b0740ec12835688b4800a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af859a4adb61be9c67dfb1a1daf0310b50d5dc21d60a94d27b3376157f65052f"}]},{"symbol":"FAST","date":"2026-09-23","iv_pct":29.942280244595732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.09984355701935,"put_iv_pct":32.343228},{"expiry":"2026-11-20","call_iv_pct":29.747481751824818,"put_iv_pct":30.85049713193117},{"expiry":"2026-12-18","call_iv_pct":28.961517094017093,"put_iv_pct":30.9330959752322},{"expiry":"2027-01-15","call_iv_pct":25.47655737704918,"put_iv_pct":29.126021069692058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6aa5e6180d854ca3c38e28e902a017e6178103d4463627ec0dbccf20e0495db","captured_at":"2026-10-22T01:24:50.496549+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7d0424f15152a50020580117515650bdb0637e9acaf3f4f32eb4e497a9354d61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42a1a2bae6d8ae1a01d18ad05b6c15263ee1d1edc9595c829b69d14f1bf7541"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4693017734a5c0b54e2e3d14f9d4d60ab53ce7003391db4410be11e9b26869f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6148ec5266828928faf0aa409ef41e53dbddb7a7d95b0740ec12835688b4800a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af859a4adb61be9c67dfb1a1daf0310b50d5dc21d60a94d27b3376157f65052f"}]},{"symbol":"FAST","date":"2026-09-24","iv_pct":30.970934335607197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.28411543876115,"put_iv_pct":36.73133802816901},{"expiry":"2026-11-20","call_iv_pct":28.876748971193418,"put_iv_pct":29.555263462651997},{"expiry":"2026-12-18","call_iv_pct":28.82407301360057,"put_iv_pct":31.979520383693043},{"expiry":"2027-01-15","call_iv_pct":26.506294027565087,"put_iv_pct":28.0101213592233}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c06002159a89d3df4290aa0f5914d07f8ff5fd910faea485c1f2a6d2b12a5db5","captured_at":"2026-10-22T01:24:48.543643+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d03e750b208856bb2d1becea9d287386f5c90ad22816c994050aa78e0ead659c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42a1a2bae6d8ae1a01d18ad05b6c15263ee1d1edc9595c829b69d14f1bf7541"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4693017734a5c0b54e2e3d14f9d4d60ab53ce7003391db4410be11e9b26869f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6148ec5266828928faf0aa409ef41e53dbddb7a7d95b0740ec12835688b4800a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af859a4adb61be9c67dfb1a1daf0310b50d5dc21d60a94d27b3376157f65052f"}]},{"symbol":"FAST","date":"2026-09-25","iv_pct":29.7472686381104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.470945121951225,"put_iv_pct":35.97776094276094},{"expiry":"2026-11-20","call_iv_pct":26.940749868904035,"put_iv_pct":29.666249999999998},{"expiry":"2026-12-18","call_iv_pct":26.274771480804386,"put_iv_pct":27.041771626297578},{"expiry":"2027-01-15","call_iv_pct":26.660104244229338,"put_iv_pct":27.945795819935693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8792d1a1d4d8def357feca77d4813938b31fbd2d4b6b5f6bacbd8709821a0f8","captured_at":"2026-10-22T01:24:46.213926+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c1e276f4da66c01bf8887719cd4e262350e1c7bd2c7c56d4b4bb436e1ea19d4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42a1a2bae6d8ae1a01d18ad05b6c15263ee1d1edc9595c829b69d14f1bf7541"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4693017734a5c0b54e2e3d14f9d4d60ab53ce7003391db4410be11e9b26869f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6148ec5266828928faf0aa409ef41e53dbddb7a7d95b0740ec12835688b4800a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af859a4adb61be9c67dfb1a1daf0310b50d5dc21d60a94d27b3376157f65052f"}]},{"symbol":"FAST","date":"2026-09-28","iv_pct":30.629676035482298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.79303402646503,"put_iv_pct":37.18377382465057},{"expiry":"2026-11-20","call_iv_pct":26.6735611907387,"put_iv_pct":28.752527472527472},{"expiry":"2026-12-18","call_iv_pct":27.139502353732347,"put_iv_pct":27.97266713091922},{"expiry":"2027-01-15","call_iv_pct":27.18865807429871,"put_iv_pct":30.333684210526318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbbf6bd67514ac0ea9bc8cbd3f72088c3e65893b3258f4a3c6a550fbb0a785d1","captured_at":"2026-10-22T01:24:44.091607+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d8e8f77121a40e22fa47d2701f817680f231052b609cfa4e4027cf920dedcd02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42a1a2bae6d8ae1a01d18ad05b6c15263ee1d1edc9595c829b69d14f1bf7541"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4693017734a5c0b54e2e3d14f9d4d60ab53ce7003391db4410be11e9b26869f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6148ec5266828928faf0aa409ef41e53dbddb7a7d95b0740ec12835688b4800a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af859a4adb61be9c67dfb1a1daf0310b50d5dc21d60a94d27b3376157f65052f"}]},{"symbol":"FAST","date":"2026-09-29","iv_pct":30.2096148326977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.04331760264275,"put_iv_pct":35.95478935698448},{"expiry":"2026-11-20","call_iv_pct":29.708004326663062,"put_iv_pct":27.731536614645858},{"expiry":"2026-12-18","call_iv_pct":25.67631005765535,"put_iv_pct":26.676592379583035},{"expiry":"2027-01-15","call_iv_pct":27.655221036585363,"put_iv_pct":26.231147286821706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0451f19881498c2d62e41479a430e145fe4c5727118510f8b8e2b751a3185b41","captured_at":"2026-10-22T01:24:37.257334+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8f743bf2487dd290870747b663bf5420ab4e39630aac36bf21cb474ff30f2eab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e848450ad24240a85e416481fb5631abcd802908e2e27ad27c0872e29a4117a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a948c64ab8abd6730bd67d06d5fa5c26531b16bdbf739cf817487f03380b8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4fbcb86ff9d4cd75a4fed1a3732c1da4ab524d1ca6dd8b0f243cf22857702c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c49f02bd8dfc8c9a59fb72600d13b480ab163ebe314fd0e23329f31140d7c002"}]},{"symbol":"FAST","date":"2026-09-30","iv_pct":31.63841413893696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.16538353601497,"put_iv_pct":41.068857890148216},{"expiry":"2026-11-20","call_iv_pct":27.99111111111111,"put_iv_pct":29.302879548306148},{"expiry":"2026-12-18","call_iv_pct":27.62204107830552,"put_iv_pct":30.847039947609694},{"expiry":"2027-01-15","call_iv_pct":25.580000000000002,"put_iv_pct":29.53}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"760b0da0302ed18a04da7bae2efa81a370ada91e694e317f5e2f6666f45eba04","captured_at":"2026-10-22T01:24:35.240831+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"64ac69cce05aa64a9503b8b9ae3ab66f4fcb5af9340e4e4c73832a74fab219be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e848450ad24240a85e416481fb5631abcd802908e2e27ad27c0872e29a4117a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a948c64ab8abd6730bd67d06d5fa5c26531b16bdbf739cf817487f03380b8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4fbcb86ff9d4cd75a4fed1a3732c1da4ab524d1ca6dd8b0f243cf22857702c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c49f02bd8dfc8c9a59fb72600d13b480ab163ebe314fd0e23329f31140d7c002"}]},{"symbol":"FAST","date":"2026-10-01","iv_pct":32.116800018676464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.58061191626409,"put_iv_pct":39.92441400304414},{"expiry":"2026-11-20","call_iv_pct":26.67838692098093,"put_iv_pct":33.428110236220476},{"expiry":"2026-12-18","call_iv_pct":24.931424672489083,"put_iv_pct":32.69534062237174},{"expiry":"2027-01-15","call_iv_pct":25.653438848920864,"put_iv_pct":30.04267292912041}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e240e036ab31be3741a354c7dfb7f1c74a3c46a6c77695f56e80d17c747f34e6","captured_at":"2026-10-22T01:24:30.343211+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"09722053329faaf128d8e31d44dbb03fc1bbbeeec92a6521138fb4cb89516908"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107789f5f2a83464d7e402ce8b20077387ab3df0311dcd4f4b8e43d4cd612abb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a296584a64abb05afbeee261faa6419b62939734aa971020f54f4dba125ad49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb770592e14c521e0ef57c79302ddecbc991a319d4ffb838c159511e1963a289"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad032f1c2a9f85c02a4ffbd481e900c594b20e65f4424fd11ab81f7722a65ff"}]},{"symbol":"FAST","date":"2026-10-02","iv_pct":31.9209906898672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.64665757693806,"put_iv_pct":45.51108798486282},{"expiry":"2026-11-20","call_iv_pct":28.95723620782003,"put_iv_pct":31.465789473684215},{"expiry":"2026-12-18","call_iv_pct":26.29591836734694,"put_iv_pct":29.372384615384618},{"expiry":"2027-01-15","call_iv_pct":26.412639296187677,"put_iv_pct":29.70621199671323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ba3557d4a1d045dc8014c270a60ba7d764546b2d5b5b464f5db0969c328fb1b","captured_at":"2026-10-22T01:24:28.312386+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"10aba0c767777ddb8a7f251127e796dfc2d5792513e1ec60c69603c9220b430b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107789f5f2a83464d7e402ce8b20077387ab3df0311dcd4f4b8e43d4cd612abb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a296584a64abb05afbeee261faa6419b62939734aa971020f54f4dba125ad49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb770592e14c521e0ef57c79302ddecbc991a319d4ffb838c159511e1963a289"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad032f1c2a9f85c02a4ffbd481e900c594b20e65f4424fd11ab81f7722a65ff"}]},{"symbol":"FAST","date":"2026-10-05","iv_pct":31.08246198587256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.20337856173677,"put_iv_pct":41.81350591715976},{"expiry":"2026-11-20","call_iv_pct":28.06770221535291,"put_iv_pct":31.180553935860054},{"expiry":"2026-12-18","call_iv_pct":24.648218801539308,"put_iv_pct":28.49038718291055},{"expiry":"2027-01-15","call_iv_pct":27.091886514369932,"put_iv_pct":30.164062758051198}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e66110681c10ebf995502b3c4a3a27f2e1f1eb98ed92a1de12fe32fc27f655b8","captured_at":"2026-10-22T01:24:26.473502+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d1b0c0f930209e85939284481b253d4ad09ba0029c36f8f5f80f1c473c5ae473"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107789f5f2a83464d7e402ce8b20077387ab3df0311dcd4f4b8e43d4cd612abb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a296584a64abb05afbeee261faa6419b62939734aa971020f54f4dba125ad49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb770592e14c521e0ef57c79302ddecbc991a319d4ffb838c159511e1963a289"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad032f1c2a9f85c02a4ffbd481e900c594b20e65f4424fd11ab81f7722a65ff"}]},{"symbol":"FAST","date":"2026-10-06","iv_pct":35.60216240610208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.58130434782609,"put_iv_pct":50.50769922353903},{"expiry":"2026-11-20","call_iv_pct":30.64209470752089,"put_iv_pct":34.62875944584383},{"expiry":"2026-12-18","call_iv_pct":27.691190781049933,"put_iv_pct":29.487972696245734},{"expiry":"2027-01-15","call_iv_pct":26.166318799142246,"put_iv_pct":29.1119592476489}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4e95d1d90c4b659f673f4cd091b8a4df82fa9759b4ae63d718116a98a81156c","captured_at":"2026-10-22T01:24:24.640435+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"05c9e5256cb98e5488b0baccf91cf33ba6accfb725578d8d30b1801da464e6a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107789f5f2a83464d7e402ce8b20077387ab3df0311dcd4f4b8e43d4cd612abb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a296584a64abb05afbeee261faa6419b62939734aa971020f54f4dba125ad49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb770592e14c521e0ef57c79302ddecbc991a319d4ffb838c159511e1963a289"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad032f1c2a9f85c02a4ffbd481e900c594b20e65f4424fd11ab81f7722a65ff"}]},{"symbol":"FAST","date":"2026-10-07","iv_pct":32.27229627778718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.927293298520446,"put_iv_pct":46.479863891112885},{"expiry":"2026-11-20","call_iv_pct":27.222067039106147,"put_iv_pct":31.267351524879615},{"expiry":"2026-12-18","call_iv_pct":23.51844731977819,"put_iv_pct":27.681686274509804},{"expiry":"2027-01-15","call_iv_pct":27.02526912181303,"put_iv_pct":29.05639175257732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e034d1c47bd34c73dd9bc3e6e11990e1d58285b830de650404f9621d32166bbb","captured_at":"2026-10-22T01:24:22.809140+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"724a9c7956a6fc3c2031a98e5391d72d9ce94a698be26cfc96d35a46f9c134f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107789f5f2a83464d7e402ce8b20077387ab3df0311dcd4f4b8e43d4cd612abb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a296584a64abb05afbeee261faa6419b62939734aa971020f54f4dba125ad49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb770592e14c521e0ef57c79302ddecbc991a319d4ffb838c159511e1963a289"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad032f1c2a9f85c02a4ffbd481e900c594b20e65f4424fd11ab81f7722a65ff"}]},{"symbol":"FAST","date":"2026-10-08","iv_pct":35.043356588068974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.38357364341085,"put_iv_pct":50.798698738170344},{"expiry":"2026-11-20","call_iv_pct":29.1672921108742,"put_iv_pct":34.13697620429483},{"expiry":"2026-12-18","call_iv_pct":26.287905044510385,"put_iv_pct":32.77567567567567},{"expiry":"2027-01-15","call_iv_pct":26.58265957446808,"put_iv_pct":29.214071713147412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"875a0c00a6489fd4a544cb9b5b71d5df161a4d59762309dd690ff182aa5f25f6","captured_at":"2026-10-22T01:24:15.694482+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"52067b4986543e861b6c26e2514a85e7c080279f03fa60042e96b01893610895"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45d6514bf878a3ee998133d49dde3bd2373b4f445f8335861ea337228bf92119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc99a19d7ace6b5035ebcd04b2866061b4c32c9519be1dd2a3fe95e85f73540c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844d6f9d10cac719eb5ac080a0f1ddf9f2b8810690fe566ebc946f0318d10b01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6a9bc03fa3fc4802490cbeeab3962fc26210ad7350a4fe5f1e38f003899ab26"}]},{"symbol":"FAST","date":"2026-10-09","iv_pct":34.66013644949315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.03880263639693,"put_iv_pct":55.0374500587544},{"expiry":"2026-11-20","call_iv_pct":27.543576388888884,"put_iv_pct":36.10054945054945},{"expiry":"2026-12-18","call_iv_pct":23.437248286768583,"put_iv_pct":29.359899866488654},{"expiry":"2027-01-15","call_iv_pct":25.5465899864682,"put_iv_pct":29.216974921630097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc0a8d3a44eaa519a2edb7f80f8a2e9e371240bfe39de9795f753ac39b0f7852","captured_at":"2026-10-22T01:24:13.873525+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85ac3f5c94e0a7108a91bcfac0b47d1584ffc68eb330b3cecbdf575267b335e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45d6514bf878a3ee998133d49dde3bd2373b4f445f8335861ea337228bf92119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc99a19d7ace6b5035ebcd04b2866061b4c32c9519be1dd2a3fe95e85f73540c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844d6f9d10cac719eb5ac080a0f1ddf9f2b8810690fe566ebc946f0318d10b01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6a9bc03fa3fc4802490cbeeab3962fc26210ad7350a4fe5f1e38f003899ab26"}]},{"symbol":"FAST","date":"2026-10-12","iv_pct":37.874307525077334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.79991988346686,"put_iv_pct":67.03},{"expiry":"2026-11-20","call_iv_pct":28.331854117647058,"put_iv_pct":32.31246893571043},{"expiry":"2026-12-18","call_iv_pct":25.164210526315788,"put_iv_pct":28.624778067885114},{"expiry":"2027-01-15","call_iv_pct":26.205325443786986,"put_iv_pct":29.52590322580645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7a0a3ff9132e490e5345477d3f5e72e9c8b4d74c6efc8772e535123dccc2cc2","captured_at":"2026-10-22T01:24:11.501425+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"46b24079057195fb9045bb50f297d44522deaf1927911103f620d27f7056ae33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45d6514bf878a3ee998133d49dde3bd2373b4f445f8335861ea337228bf92119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc99a19d7ace6b5035ebcd04b2866061b4c32c9519be1dd2a3fe95e85f73540c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844d6f9d10cac719eb5ac080a0f1ddf9f2b8810690fe566ebc946f0318d10b01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6a9bc03fa3fc4802490cbeeab3962fc26210ad7350a4fe5f1e38f003899ab26"}]},{"symbol":"FAST","date":"2026-10-13","iv_pct":40.08500062667098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.10656705798648,"put_iv_pct":75.63649256438157},{"expiry":"2026-11-20","call_iv_pct":28.898406647116325,"put_iv_pct":32.775022446689114},{"expiry":"2026-12-18","call_iv_pct":25.33801859384079,"put_iv_pct":28.76248236048749},{"expiry":"2027-01-15","call_iv_pct":25.727910447761193,"put_iv_pct":29.435104895104896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"150107a90ed4f798e0f7b098b78a7c546494f93db60ca0b0434e0f9095c43864","captured_at":"2026-10-22T01:24:09.354595+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"26e0c80ea0644af3f3591ff7026dd053e06d0bf348de94ec7792b91ebf3f0aac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45d6514bf878a3ee998133d49dde3bd2373b4f445f8335861ea337228bf92119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc99a19d7ace6b5035ebcd04b2866061b4c32c9519be1dd2a3fe95e85f73540c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844d6f9d10cac719eb5ac080a0f1ddf9f2b8810690fe566ebc946f0318d10b01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6a9bc03fa3fc4802490cbeeab3962fc26210ad7350a4fe5f1e38f003899ab26"}]},{"symbol":"FAST","date":"2026-10-14","iv_pct":30.83191383452447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.77962268266084,"put_iv_pct":44.25600604229607},{"expiry":"2026-11-20","call_iv_pct":24.949274567692957,"put_iv_pct":29.624007473143386},{"expiry":"2026-12-18","call_iv_pct":22.63586345381526,"put_iv_pct":26.81968571428571},{"expiry":"2027-01-15","call_iv_pct":24.150592383638926,"put_iv_pct":29.440258358662614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a03d6672a8629c6e6db6944b1d966be067183ec986237b535eae119df3a8d73","captured_at":"2026-10-22T01:24:07.178572+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9575fa511269a35f0947378a48124eb32be1df39965d1d1f26207ed4e86cdaf4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45d6514bf878a3ee998133d49dde3bd2373b4f445f8335861ea337228bf92119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc99a19d7ace6b5035ebcd04b2866061b4c32c9519be1dd2a3fe95e85f73540c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844d6f9d10cac719eb5ac080a0f1ddf9f2b8810690fe566ebc946f0318d10b01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6a9bc03fa3fc4802490cbeeab3962fc26210ad7350a4fe5f1e38f003899ab26"}]},{"symbol":"FAST","date":"2026-10-16","iv_pct":24.626491371070788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.75142760487145,"put_iv_pct":27.179855706165277},{"expiry":"2026-12-18","call_iv_pct":23.12197748409202,"put_iv_pct":24.42895561357702},{"expiry":"2027-01-15","call_iv_pct":21.470626748740905,"put_iv_pct":29.762841328413288},{"expiry":"2027-02-19","call_iv_pct":22.884149167270095,"put_iv_pct":27.41209731543624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d92fe3f9ed6c2dee4b16c99f35324104a6d489840d731c06caed097c0b18998","captured_at":"2026-10-22T01:23:55.501145+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f168549227f8aec9c07ebe65e67d49347da680aa4e1852544562417d846ff3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e082432bbcb2ef4005f78584a48ee1692e4dc1ea1a4afae8aabde7a8ba011a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b6f70f2b4eaf58eab0b3806d87e62f9c89e7d27399ab4feba5021a9086e7a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb4848c61056e895febbec078fb435d0a5ff8ad37b861cea5f1ef0082a81775d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06182f243b6bb22792d127157cf7065455fc630b39edd17f0c73568860148940"}]},{"symbol":"FAST","date":"2026-10-19","iv_pct":24.72487145411976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.082752230610843,"put_iv_pct":27.734619006849314},{"expiry":"2026-12-18","call_iv_pct":21.6646492434663,"put_iv_pct":25.750335679480234},{"expiry":"2027-01-15","call_iv_pct":22.725625737898465,"put_iv_pct":28.42271223021583},{"expiry":"2027-02-19","call_iv_pct":22.992342342342344,"put_iv_pct":26.425935162094767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6f544c8a7b1711219be47e1a47fa03cca04db9530c20d36245bc05d5d707968","captured_at":"2026-10-21T17:48:28.272237+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"93436e6940c22b3b54256e011f4617d66e33dfe99817731bc530b53dd66c4795"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"507e264a1282bc83578e9c0646ce57726c19dc07e6d71ee15e4c0b6590df6b6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9acfaa6de762c9347dec86fd737d21f401e93ea1d9348983f817bf30bdb403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b67c94c8e2ac6105b8c063965a45c41536c77883d84559a46f2a75e2b6c41b3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42a6347423199b9a1c740d3f667df658c66d3d1f9f72dc90afc02aa1640e3b63"}]},{"symbol":"FAST","date":"2026-10-20","iv_pct":24.717644708648777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.042329861111114,"put_iv_pct":24.09756589147287},{"expiry":"2026-12-18","call_iv_pct":22.550308056872037,"put_iv_pct":28.72027777777778},{"expiry":"2027-01-15","call_iv_pct":22.42929357266937,"put_iv_pct":27.658774834437082},{"expiry":"2027-02-19","call_iv_pct":21.04477160927618,"put_iv_pct":29.197836065573775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0596253f4652d4e56c15565b457c8ebe9df22af5f1025c24ab9d99a3cf03fd1","captured_at":"2026-10-21T17:48:27.755799+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"714bf6bc965b1f9972977d284f723569b6cd9b2ebc69ab2c7cb05ff7d2078b36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"507e264a1282bc83578e9c0646ce57726c19dc07e6d71ee15e4c0b6590df6b6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9acfaa6de762c9347dec86fd737d21f401e93ea1d9348983f817bf30bdb403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b67c94c8e2ac6105b8c063965a45c41536c77883d84559a46f2a75e2b6c41b3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42a6347423199b9a1c740d3f667df658c66d3d1f9f72dc90afc02aa1640e3b63"}]},{"symbol":"FAST","date":"2026-10-21","iv_pct":24.783249581065846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.490797126240164,"put_iv_pct":25.729999999999997},{"expiry":"2026-12-18","call_iv_pct":22.2927718960539,"put_iv_pct":28.527262059973925},{"expiry":"2027-01-15","call_iv_pct":22.371840882694542,"put_iv_pct":29.287109826589596},{"expiry":"2027-02-19","call_iv_pct":22.998799126637557,"put_iv_pct":25.56741573033708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cfaa2633918a36dca868a88c46868f8bdcae8cb6b3ab656c10699c226dddb23","captured_at":"2026-10-21T23:00:04.248860+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FAST","date":"2026-10-21","format":"json"},"source_hash":"f754ca099e7d925eca77c963a87d60aa948e66d4737604dd437b721ddea50c2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0146c8b84a1777d5b25801abb92b0e137916d517a060f0cf6d01de077ac215d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a878384cabe8b8a0c839d74a8118366caaeedb662c9af8966cd9bfa1d81bf27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c61c8f8af1d920ac2364e59cadb3692b49c0a305cb2c6046913521317fbfa98f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd5df2c6176e62f312a3a4372ac3545e057ccdadec018cf30ee4fed04802669"}]},{"symbol":"FAST","date":"2026-10-22","iv_pct":24.022573590681084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.70569884977344,"put_iv_pct":28.370836177474406},{"expiry":"2026-12-18","call_iv_pct":18.841715731370744,"put_iv_pct":23.09876006441224},{"expiry":"2027-01-15","call_iv_pct":21.531182108626197,"put_iv_pct":27.0039186440678},{"expiry":"2027-02-19","call_iv_pct":24.226247304097768,"put_iv_pct":27.402229845626074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"144541446ba28f719d260b7404e054709c14593cc1b18edece37a60a9db6479e","captured_at":"2026-10-22T21:13:43.620028+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FAST","date":"2026-10-22","format":"json"},"source_hash":"f754ca099e7d925eca77c963a87d60aa948e66d4737604dd437b721ddea50c2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dda4ede3fd10bbf273a5ca8be994e16e3788a2ab05a5096dd6457720ef55f7cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589fe40351f75d1c453ae7e0a4fbd4030e528db44f251257526f43fd84c0add7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba0d7a80c8d1ca8339bd17e42ffe3bd88417ed7086c60d017e9a5323d3b3aa04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb972f4673f7caab6920c0bb9eadd9f1719f329044fe7837b771b16c871ccadb"}]},{"symbol":"FAST","date":"2026-10-23","iv_pct":25.21676899216142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.96972456006121,"put_iv_pct":29.146993348115295},{"expiry":"2026-12-18","call_iv_pct":20.655694444444446,"put_iv_pct":27.33531808210592},{"expiry":"2027-01-15","call_iv_pct":22.408179762577728,"put_iv_pct":24.61862460567823},{"expiry":"2027-02-19","call_iv_pct":24.631487915407853,"put_iv_pct":29.968129218900675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bc38c644d9013fe09b4b27e0eb2653997c0a089ed694311d68be6be01032ab3","captured_at":"2026-10-23T21:20:33.201777+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FAST","date":"2026-10-23","format":"json"},"source_hash":"e631fcdb597476b0150bf9b221638e322e1a2981bc49ebc5dac48356721ab8b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"805e17894dd69d67d24e68f39362a20e7a03c8f8005ffc115d214831d4c31878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df400bd0bdec29959c6e27c31547667bccd3b1801220c90d0e2b542f77a1939e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cc94c6fb456b9f2561a1325809d5a524020e0cc9fb5e09cd6d41dff60c54566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85ea2ebefec1a4a953be294c05ae672d4637ee62cfb43b15aac4e0ea41efb557"}]},{"symbol":"FAST","date":"2026-10-26","iv_pct":24.8567570906278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.15235538621406,"put_iv_pct":27.640062819002747},{"expiry":"2026-12-18","call_iv_pct":22.66990748898678,"put_iv_pct":25.119752818733737},{"expiry":"2027-01-15","call_iv_pct":23.064752238805973,"put_iv_pct":25.619067854694993},{"expiry":"2027-02-19","call_iv_pct":24.158526011560692,"put_iv_pct":27.429632107023412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e58a074255507a148f9e8cfe7d51541f8dbb79576ec457825ae68d333efd8ad0","captured_at":"2026-10-28T16:19:40.464269+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e46edc75a56b4fe893de31494dfdd63c1a438d1cd20c785424ae7e5050b2b694"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378223b47233e7f23a78c912308e5081e7f0a39430d50498e1d8837227cd10de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900aba1746b38a73d75019ecd61ac17ad17f3fce7bc84b1a94954fc634aede89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f584f6433fe735f5b809fc63bbd1310a943e38ce8714f5640190956a9182799c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cef288265d756766afeacbb0b78c50d19a864dcef8cd47dd49c463f6e085730"}]},{"symbol":"FAST","date":"2026-10-27","iv_pct":25.15672758871058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.6587478381183,"put_iv_pct":29.759914529914532},{"expiry":"2026-12-18","call_iv_pct":21.093234873749402,"put_iv_pct":25.64081984334204},{"expiry":"2027-01-15","call_iv_pct":23.439448150394178,"put_iv_pct":25.09914285714286},{"expiry":"2027-02-19","call_iv_pct":24.558177641653902,"put_iv_pct":27.00433497536946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92c886d063de4d150761cea48d85ca6177eae34c9754cab39c638f1ff43f4639","captured_at":"2026-10-28T16:19:39.951857+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAST","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"33dba344d70de387a46af7c399714d6fd7bcc1e024f54ff371c502bdcf736547"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378223b47233e7f23a78c912308e5081e7f0a39430d50498e1d8837227cd10de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900aba1746b38a73d75019ecd61ac17ad17f3fce7bc84b1a94954fc634aede89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f584f6433fe735f5b809fc63bbd1310a943e38ce8714f5640190956a9182799c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cef288265d756766afeacbb0b78c50d19a864dcef8cd47dd49c463f6e085730"}]},{"symbol":"FAST","date":"2026-10-28","iv_pct":24.69166646770786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.259004286185295,"put_iv_pct":25.564062176165802},{"expiry":"2026-12-18","call_iv_pct":24.105328820116053,"put_iv_pct":25.654205986808726},{"expiry":"2027-01-15","call_iv_pct":26.285493506493506,"put_iv_pct":24.978473413379074},{"expiry":"2027-02-19","call_iv_pct":24.081227154046996,"put_iv_pct":21.605536398467432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b089bf41d57ee6ed8a8b841363be37de376f943ef4675d61328aa52f7a667abc","captured_at":"2026-10-29T16:20:31.382051+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAST","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5eb646d47a0f50b692b18a5057c43a317fa8c14d40eff42a63a686148cc11bfe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6faba982780db87b1603e806a606d8ae687b4305acf64081369f1c9e4e3c9c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2cfc697f21fa6c160380d1c051854cf082b43c095e12a1def6a77ce987aad6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"228373ac2247883ac92c52ef7679b9e4c5c498e5016cc93d16b6103cb12190db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8fa7220220cf58a1d72defeb007530a627927cb4f646f31f51a16d651b78bcb"}]},{"symbol":"FAST","date":"2026-10-29","iv_pct":25.060569268979776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.793837801153714,"put_iv_pct":27.413072289156627},{"expiry":"2026-12-18","call_iv_pct":25.246198916789766,"put_iv_pct":23.84581208687441},{"expiry":"2027-01-15","call_iv_pct":24.33629897528632,"put_iv_pct":26.372627422828426},{"expiry":"2027-02-19","call_iv_pct":22.974330422125185,"put_iv_pct":25.502376237623764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da3d872991fa077bfc2cb75d0ff4f36b208d97521285e3412509d6e5d971b64c","captured_at":"2026-10-30T16:29:14.757702+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAST","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"4820f723f553968650734fc6753b41f800158bd6d26cbf713aabe8aebac3dbda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a5a324b865e21d01fc43d94693e563b4f109f7cde88e80c81a8f003d7286bd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf1c237d851bbdc824f4d8a6a45035ec964fb0d3f5b7574d75d34099b67970e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bacb34232dd6e532f41867b0de16006fefa4c9f096d14d8a0c352e468cd82d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aa718a187eb07ad3f1ab7a66a5976770f798a52314b587dfaf507951b9e8474"}]},{"symbol":"FAST","date":"2026-10-30","iv_pct":27.180984762011274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.575153877718506,"put_iv_pct":26.971666045471487},{"expiry":"2026-12-18","call_iv_pct":26.01925601750547,"put_iv_pct":32.204181561618064},{"expiry":"2027-01-15","call_iv_pct":25.465779054916986,"put_iv_pct":25.059437060203283},{"expiry":"2027-02-19","call_iv_pct":25.4784044786564,"put_iv_pct":27.674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fb527e96ae2e8b80a30b07f8a64a1f2b76883ed722cbb4dfcd73bca205f774f","captured_at":"2026-10-31T23:43:11.620627+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAST","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"6c75fe4ba19e18f8e6e8612a5ed025652535e71754853f81ae31b4ba626e9835"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31884edd9608e5a2819dea411ffaa9e6890d9480845440ed2c327474addad1c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b988a80af467f1fb663ea24a7aa2cfb6f4229d90e81c9ba667f2f5c898a9eeed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed520b6c52a84a9a641468de3b1ddbf9bfd55ffc71a6f273f12253716e08ddeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAST","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a554b3a0fde18ddc3503336aa8843e87e29c6895cd4191e7e103ac00237495fa"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FAST","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":29.00244800204836,"put_call_skew_pp":3.4523728171212067,"implied_move_pct":11.787208098159509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30265e8451605fc14f97aa6b185c1d255ef18a39a6198f1bb2e3e9079178b91c","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":26.2597138222691,"put_call_skew_pp":-1.304473731995226,"implied_move_pct":10.948049454095482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"611223275bc4ab941e7ce9927b50502bb1d54b923cfc480cb358af95c8d74a46","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":26.684247905990507,"put_call_skew_pp":0.6317921218073703,"implied_move_pct":10.59746181017422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d295635099506b76f29242e36821167a5a5ffcf46b4003802b6c33b7c81282b8","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":27.329968725987655,"put_call_skew_pp":2.8091161747878033,"implied_move_pct":10.244331408675215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c76fb641bc3f6f0c31bd79e600d5393d35abaa281b6e385866e2284d57c34b82","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":27.82913047709441,"put_call_skew_pp":2.2103554267288112,"implied_move_pct":12.063793499480052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3afc204cc6cc6f7568b6f9d609b21a9f1dd4dab7f6cbf082d4b8167d694d450d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":25.93412290529997,"put_call_skew_pp":1.1158026314435059,"implied_move_pct":11.182868808612938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e9c9783e2638214a07a9bcbe85b3fa40cb7e7e366f751c72d795a9c215ab494","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":25.591679932863308,"put_call_skew_pp":-0.32564712449218725,"implied_move_pct":10.818371130528933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38c6eed1f3ce83001d015c490202eb2344df779d2be90df76008622d56b80b3e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":27.310635346221943,"put_call_skew_pp":0.6982090837486084,"implied_move_pct":11.592016989908782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e25dc046dd1202e111f5a304e3a8470aa6bbde4b39df902f2acc0ac1ce75851c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":26.398047096990446,"put_call_skew_pp":-0.10261354568221037,"implied_move_pct":10.99054869006353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbd5523b25a50c25b59b6e97dbfc16305faa3b5f06962db25ba64cc7acec481b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":25.493751919682225,"put_call_skew_pp":1.8808376693810116,"implied_move_pct":10.508347019319906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c57cf9f87451172835196ab10d3715b4d5d47878b6d13a8141770856fb88b75","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":26.17777767080127,"put_call_skew_pp":1.3934075464999411,"implied_move_pct":10.665043561105001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fc48db4f1c3621c88a65f2dd0486ab0274612fe95c58eefc618b616c26044c2","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":27.02417035282742,"put_call_skew_pp":-3.4091210000221253,"implied_move_pct":10.774592508178516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ec303117a1ab5da259e3a0b641d3a12e904e953dd25b86b7aecfea92f22c918","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":27.004648878210606,"put_call_skew_pp":-0.5825510810186154,"implied_move_pct":10.746684292321325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd9cee9d7a1889a010565e277f5672b5465e84250646233f6f0ccc822030f2b9","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":26.56991013472046,"put_call_skew_pp":1.2924849557961116,"implied_move_pct":10.331638447167435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02af333fec110cc1beaed559034a7cb6b434f0fc9ea9f81891e07d1b0ac440c6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":28.307483013251062,"put_call_skew_pp":4.370829635624064,"implied_move_pct":10.844393228224456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f9170d0319a232b8b4a17db693f5a8a1be05e38990476d5db09094d60033d9e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":30.39379431922751,"put_call_skew_pp":-1.0659561122826853,"implied_move_pct":10.819367681036335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c05276145d0fec6830ed66ee5048602b768482418dca596f4f2655ea47f48227","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":29.357026122678135,"put_call_skew_pp":1.8434633589509248,"implied_move_pct":10.520633644134342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32dfe7cce08f15aa652cad385aec016d8440778fd2be0b98761214deeb03af64","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":29.715110918565543,"put_call_skew_pp":1.2940694377672282,"implied_move_pct":10.406701058664021,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba4c6ba33d8f8d723f4d4ae473c929adae0bda40c903faa4d0cfd42b87484699","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":37.211220185822484,"put_call_skew_pp":3.598465882454895,"implied_move_pct":10.464082567263965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a297f624817eaeddd0c34d157c61e17c6d8b8ed4845ac7dce8306cf4e0aa0d1b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":27.62285313309608,"put_call_skew_pp":1.5135666813833666,"implied_move_pct":11.922623491897248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c72e20d6d507ed3c190a2b24fa175796c78dfa87d86095908f042429404322f9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":30.623701265770414,"put_call_skew_pp":2.637017811785169,"implied_move_pct":12.917064796556227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"902c94ca1638af6d0da7f29ee22ce4e6797b875a6e0565dec37c76d6ebd02704","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":30.337888846470776,"put_call_skew_pp":2.668952616216597,"implied_move_pct":12.682934853382111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89d0dd48b2a3867d00a58e7a80784236fc9c0087cfae026e896773cb8feb8dd9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":29.942280244595732,"put_call_skew_pp":1.7418605992362464,"implied_move_pct":12.485891234190422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6aa5e6180d854ca3c38e28e902a017e6178103d4463627ec0dbccf20e0495db","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":30.970934335607197,"put_call_skew_pp":1.1962529456542823,"implied_move_pct":12.612907460608465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c06002159a89d3df4290aa0f5914d07f8ff5fd910faea485c1f2a6d2b12a5db5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":29.7472686381104,"put_call_skew_pp":0.8212519182763058,"implied_move_pct":11.94790799908438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8792d1a1d4d8def357feca77d4813938b31fbd2d4b6b5f6bacbd8709821a0f8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":30.629676035482298,"put_call_skew_pp":0.8619742483471988,"implied_move_pct":11.947335003742147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbbf6bd67514ac0ea9bc8cbd3f72088c3e65893b3258f4a3c6a550fbb0a785d1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":30.209614832697703,"put_call_skew_pp":-2.1221968463778627,"implied_move_pct":11.537932946549963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0451f19881498c2d62e41479a430e145fe4c5727118510f8b8e2b751a3185b41","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":31.63841413893696,"put_call_skew_pp":2.0975604151581146,"implied_move_pct":11.9551272203947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"760b0da0302ed18a04da7bae2efa81a370ada91e694e317f5e2f6666f45eba04","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":32.116800018676464,"put_call_skew_pp":3.8116688580254507,"implied_move_pct":11.974476407334143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e240e036ab31be3741a354c7dfb7f1c74a3c46a6c77695f56e80d17c747f34e6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":31.920990689867196,"put_call_skew_pp":4.185755655588043,"implied_move_pct":11.757593974816032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ba3557d4a1d045dc8014c270a60ba7d764546b2d5b5b464f5db0969c328fb1b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":31.08246198587256,"put_call_skew_pp":3.6593309252456585,"implied_move_pct":11.114260894675677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e66110681c10ebf995502b3c4a3a27f2e1f1eb98ed92a1de12fe32fc27f655b8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":35.60216240610208,"put_call_skew_pp":0.6638704944345841,"implied_move_pct":11.907573679541681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4e95d1d90c4b659f673f4cd091b8a4df82fa9759b4ae63d718116a98a81156c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":32.27229627778718,"put_call_skew_pp":2.698054165965453,"implied_move_pct":10.860340900124388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e034d1c47bd34c73dd9bc3e6e11990e1d58285b830de650404f9621d32166bbb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":35.04335658806897,"put_call_skew_pp":3.3759979895061853,"implied_move_pct":11.49161916290177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"875a0c00a6489fd4a544cb9b5b71d5df161a4d59762309dd690ff182aa5f25f6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":34.66013644949315,"put_call_skew_pp":5.537164249725004,"implied_move_pct":10.968366069453202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc0a8d3a44eaa519a2edb7f80f8a2e9e371240bfe39de9795f753ac39b0f7852","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":37.874307525077334,"put_call_skew_pp":2.9979600645463256,"implied_move_pct":10.647155652166612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7a0a3ff9132e490e5345477d3f5e72e9c8b4d74c6efc8772e535123dccc2cc2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":40.085000626670976,"put_call_skew_pp":3.13454987998957,"implied_move_pct":10.555697532299908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"150107a90ed4f798e0f7b098b78a7c546494f93db60ca0b0434e0f9095c43864","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":30.83191383452447,"put_call_skew_pp":3.406151125144949,"implied_move_pct":8.982847202133874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a03d6672a8629c6e6db6944b1d966be067183ec986237b535eae119df3a8d73","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":24.626491371070784,"put_call_skew_pp":5.138892239654339,"implied_move_pct":11.212476109507849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d92fe3f9ed6c2dee4b16c99f35324104a6d489840d731c06caed097c0b18998","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":24.724871454119764,"put_call_skew_pp":4.717058131080548,"implied_move_pct":10.968345959870382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6f544c8a7b1711219be47e1a47fa03cca04db9530c20d36245bc05d5d707968","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":24.717644708648773,"put_call_skew_pp":5.4019378673332,"implied_move_pct":10.941381823650161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0596253f4652d4e56c15565b457c8ebe9df22af5f1025c24ab9d99a3cf03fd1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":24.783249581065846,"put_call_skew_pp":4.9893946463186065,"implied_move_pct":10.850569554693724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0cfaa2633918a36dca868a88c46868f8bdcae8cb6b3ab656c10699c226dddb23","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":24.022573590681084,"put_call_skew_pp":4.892725184428093,"implied_move_pct":10.460625470797677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"144541446ba28f719d260b7404e054709c14593cc1b18edece37a60a9db6479e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":25.21676899216142,"put_call_skew_pp":5.100994643077222,"implied_move_pct":10.867315474061334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bc38c644d9013fe09b4b27e0eb2653997c0a089ed694311d68be6be01032ab3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":24.856757090627802,"put_call_skew_pp":3.1907436184718465,"implied_move_pct":10.436456305473254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e58a074255507a148f9e8cfe7d51541f8dbb79576ec457825ae68d333efd8ad0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":25.15672758871058,"put_call_skew_pp":3.4386509254632776,"implied_move_pct":10.403993913196937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92c886d063de4d150761cea48d85ca6177eae34c9754cab39c638f1ff43f4639","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":24.69166646770786,"put_call_skew_pp":-0.48219394800520377,"implied_move_pct":10.089063364722131,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b089bf41d57ee6ed8a8b841363be37de376f943ef4675d61328aa52f7a667abc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":25.060569268979773,"put_call_skew_pp":1.4458054802820612,"implied_move_pct":10.171672919764776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da3d872991fa077bfc2cb75d0ff4f36b208d97521285e3412509d6e5d971b64c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":27.180984762011274,"put_call_skew_pp":1.5926728096238678,"implied_move_pct":10.909527123829566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fb527e96ae2e8b80a30b07f8a64a1f2b76883ed722cbb4dfcd73bca205f774f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}