{"schemaVersion":1,"symbol":"FAZ","days":90,"observations":[{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:02.195000+00:00","captured_at":"2026-10-20T03:51:42.642Z","last_trade_at":"2026-10-20T00:00:00.131714953Z","price":36.25,"iv_pct":47.67952195199618,"implied_move_pct":11.380358978652614,"put_call_skew_pp":10.353730092698521,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"21cf554d1cfdcb7758dc541a5385b334fd7524025e71d7aca5edd1e0764984ad"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:30.427000+00:00","captured_at":"2026-10-20T13:34:21.950Z","last_trade_at":"2026-10-20T13:34:21.67282703Z","price":35.71,"iv_pct":47.665437440992676,"implied_move_pct":11.2047402438731,"put_call_skew_pp":-20.76313035796087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"7068585ebd2a2f466fe6777b037d5f521164b9975dd50432ff01983ca563b5f5"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T13:33:23.230000+00:00","captured_at":"2026-10-20T13:42:08.747Z","last_trade_at":"2026-10-20T13:42:04.019860461Z","price":35.06,"iv_pct":49.22892037387708,"implied_move_pct":11.418030793531187,"put_call_skew_pp":-45.279148514851485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"33ea05d90b8b7e8eaf1fb85e43fbbabb3b9f764c54508ca9e67683b56531cd04"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:22.410000+00:00","captured_at":"2026-10-20T13:49:50.498Z","last_trade_at":"2026-10-20T13:49:44.757824709Z","price":34.88,"iv_pct":46.79671511627907,"implied_move_pct":10.850807463207273,"put_call_skew_pp":-47.94990056818184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"81a447e29943317887d69ffe3db79033701755efb2d994a24ee55e2ce26f0823"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T13:54:24.634000+00:00","captured_at":"2026-10-20T13:57:49.812Z","last_trade_at":"2026-10-20T13:57:25.554583064Z","price":34.82,"iv_pct":48.70382550973527,"implied_move_pct":11.42386797906387,"put_call_skew_pp":-45.603585365853675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"e645fbdef107aa47b2d57761907e4bb1a21ddb77e2f3ee9e9ad1b45d1a3a0290"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:25.023000+00:00","captured_at":"2026-10-20T14:06:12.018Z","last_trade_at":"2026-10-20T14:06:03.271699837Z","price":35.14,"iv_pct":49.10065486032116,"implied_move_pct":11.672566029178624,"put_call_skew_pp":-15.42866765358999,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"f50e878282230f0b71840da6994dabda47d841c269cab7a8ccb192d2493629b2"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:26.794000+00:00","captured_at":"2026-10-20T14:16:07.795Z","last_trade_at":"2026-10-20T14:16:00.734342402Z","price":35.1,"iv_pct":50.03856983025925,"implied_move_pct":11.830298467875853,"put_call_skew_pp":-19.176181601903274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"3bef687d166df2c27a720507427c4a2a594d9520bf90c09f08988f61124b5fef"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:02.690000+00:00","captured_at":"2026-10-20T14:27:18.653Z","last_trade_at":"2026-10-20T14:27:18.255615713Z","price":34.84,"iv_pct":49.01106700789509,"implied_move_pct":11.485466028256642,"put_call_skew_pp":-47.092171052631635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"19e53d294c2ec8691f4c8efcae789c33816dd82bde487971ad109ea44f22aaf3"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:13.691000+00:00","captured_at":"2026-10-20T14:35:01.901Z","last_trade_at":"2026-10-20T14:34:59.906317722Z","price":34.78,"iv_pct":48.73067087011349,"implied_move_pct":11.403846697707877,"put_call_skew_pp":-49.649953950020084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"512becf8492d091ae2946ecc8668c0a64f80ed26d8ae388cc09b91ee75d9b4a2"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T14:40:23.205000+00:00","captured_at":"2026-10-20T14:50:31.365Z","last_trade_at":"2026-10-20T14:50:20.46433758Z","price":34.605,"iv_pct":48.007539687254535,"implied_move_pct":11.13720640897929,"put_call_skew_pp":-56.4902268276597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"05dbf5fea0fd250d1fe3fb97eaa406284f603b7f02404e709a0d270a33bfd459"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:41.082000+00:00","captured_at":"2026-10-20T14:58:14.822Z","last_trade_at":"2026-10-20T14:58:10.177596695Z","price":34.61,"iv_pct":48.00701738591782,"implied_move_pct":11.142049311095947,"put_call_skew_pp":-56.408690122183145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"6f4d0faa4a7f7e1424992231e10646a241837ea55eedcfd921ddf6f800625f30"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T15:01:16.822000+00:00","captured_at":"2026-10-20T15:06:32.240Z","last_trade_at":"2026-10-20T15:06:22.635974888Z","price":34.92,"iv_pct":48.632986163051605,"implied_move_pct":11.46546310361283,"put_call_skew_pp":-42.88812479657782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"896286f8dfea72aa8c41143871dc4cf36da48aa5ea961cf7641a511edb44b0da"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T15:10:26.588000+00:00","captured_at":"2026-10-20T15:12:14.543Z","last_trade_at":"2026-10-20T15:12:13.535133634Z","price":34.84,"iv_pct":48.25959728025615,"implied_move_pct":11.348170578159376,"put_call_skew_pp":-47.092171052631635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"9bc2a04ea35b4b3f1a18e8ef212067c092f225a6bee9f4e3836c3ab0081ddf91"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:13.542000+00:00","captured_at":"2026-10-20T15:21:24.966Z","last_trade_at":"2026-10-20T15:21:23.468651026Z","price":34.89,"iv_pct":48.324671463671464,"implied_move_pct":11.394153139638954,"put_call_skew_pp":-44.6044965468752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"e3b0eb367eacdb098e958137912d5482b256c26321b539659c4bc59b47ea1e4e"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:59.268000+00:00","captured_at":"2026-10-20T15:29:11.203Z","last_trade_at":"2026-10-20T15:28:51.790573574Z","price":35,"iv_pct":48.49727661851257,"implied_move_pct":11.491305213324086,"put_call_skew_pp":-38.54363636363635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"194f4c6acfa005497fb3c8b4c195bdc4d5264d24d024f58545c0d69204ee2b72"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T15:25:04.386000+00:00","captured_at":"2026-10-20T15:37:01.539Z","last_trade_at":"2026-10-20T15:36:58.219491219Z","price":34.95,"iv_pct":48.67522357521737,"implied_move_pct":11.588455686775049,"put_call_skew_pp":-41.40602500000002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"ea8502822069af3868f3d78c62693da8ab4d9e33d9856fc3831e9863883d706d"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:45.222000+00:00","captured_at":"2026-10-20T15:44:47.338Z","last_trade_at":"2026-10-20T15:44:34.039117868Z","price":34.86,"iv_pct":48.44877504222803,"implied_move_pct":11.505266973583902,"put_call_skew_pp":-45.97701436478646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"a98fff6218f8213c563e114a6d996f6ffb04e3e5664afb9b214d55f66d74ae26"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T15:42:00.440000+00:00","captured_at":"2026-10-20T15:52:33.266Z","last_trade_at":"2026-10-20T15:51:09.200728456Z","price":35.0081,"iv_pct":48.67738954160327,"implied_move_pct":11.53548653277254,"put_call_skew_pp":-38.01856134033128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"fd7f4f87a36edd914c55b318c17529b1ba5e649b33c13cfdc3fce0a0898b1260"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:37.760000+00:00","captured_at":"2026-10-20T16:00:28.899Z","last_trade_at":"2026-10-20T15:59:45.957314211Z","price":35.005,"iv_pct":48.67412330060925,"implied_move_pct":11.5327840068091,"put_call_skew_pp":-38.068987217305825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"b1691a5ddf9c4263df219a5cfd573692059c1b578ebf46d97d4780258eb99011"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:58.570000+00:00","captured_at":"2026-10-20T16:08:13.372Z","last_trade_at":"2026-10-20T16:08:10.917945424Z","price":34.95,"iv_pct":45.57880869202761,"implied_move_pct":10.786139366105562,"put_call_skew_pp":-41.40602500000002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"f8423218976f46b383103da7993f188c8cf23702489406204f33ec692516b135"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:44.106000+00:00","captured_at":"2026-10-20T16:23:48.468Z","last_trade_at":"2026-10-20T16:23:34.785983034Z","price":35.09,"iv_pct":48.79434704758874,"implied_move_pct":11.604127754614934,"put_call_skew_pp":-32.63557378436705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"45c97ca39e25b0cced140175e0f0cc558e89594b0307298466418f6b316dbe0a"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:31.190000+00:00","captured_at":"2026-10-20T16:31:32.315Z","last_trade_at":"2026-10-20T16:31:24.891029181Z","price":35.115,"iv_pct":48.835052144779226,"implied_move_pct":11.625017690131678,"put_call_skew_pp":-9.294162371134018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"c0156e27cae7057d1c1e553c708506635588c1dd75daefdb527b12f4a5372c42"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:21.272000+00:00","captured_at":"2026-10-20T16:39:15.540Z","last_trade_at":"2026-10-20T16:36:45.256699357Z","price":35.13,"iv_pct":48.85736809206441,"implied_move_pct":11.63676047880208,"put_call_skew_pp":-29.909713089191836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"babe4f2fc5b1d16937157de1e2cce26eff87662e2cc504568fa61961a82b552e"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T16:47:41.984000+00:00","captured_at":"2026-10-20T16:54:48.520Z","last_trade_at":"2026-10-20T16:53:58.340798697Z","price":35.17,"iv_pct":47.24953419122516,"implied_move_pct":11.17406264805376,"put_call_skew_pp":-26.514952639763735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"242424208dc1ee78f80283ae8309bfca57ce8fd6b6ef196bafce49cb3570c0ae"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T16:55:04.233000+00:00","captured_at":"2026-10-20T17:02:43.386Z","last_trade_at":"2026-10-20T17:01:56.089482653Z","price":35.21,"iv_pct":48.920789405915095,"implied_move_pct":11.686004381108495,"put_call_skew_pp":-23.326208844147562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"b404196916583472a858fa87ede724d2b68e54fb3b889adaf84ca3a4181b9db4"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:04.982000+00:00","captured_at":"2026-10-20T17:10:48.935Z","last_trade_at":"2026-10-20T17:10:46.682679206Z","price":35.19,"iv_pct":48.87573523624326,"implied_move_pct":11.668243303841047,"put_call_skew_pp":-25.190524328249836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"e523ee278a1acac8dfece9b2c6a7eb7d7664250efc5d7d39b769c415debe332c"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:14.751000+00:00","captured_at":"2026-10-20T17:18:40.819Z","last_trade_at":"2026-10-20T17:18:36.078889171Z","price":35.22,"iv_pct":48.937745952349616,"implied_move_pct":11.695335538094964,"put_call_skew_pp":-22.3679660702854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"35de5de74e25008d49f1bbe320452c8a06b791dae64bd646adcc16ef727a660d"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:31.211000+00:00","captured_at":"2026-10-20T17:26:25.129Z","last_trade_at":"2026-10-20T17:26:05.44880721Z","price":35.13,"iv_pct":48.75596363407241,"implied_move_pct":11.612389198452473,"put_call_skew_pp":-29.909713089191836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"96058813058a5810568dba9a356db40f6383e4faf277d0a736752409c0e1f253"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T17:26:02.031000+00:00","captured_at":"2026-10-20T17:34:14.534Z","last_trade_at":"2026-10-20T17:33:44.721404634Z","price":35.11,"iv_pct":48.715594079965975,"implied_move_pct":11.593174990629947,"put_call_skew_pp":-31.325037488284856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"45e9ae923e38c0a8832ab1771caa6dc5880522c3ff8173dc61bdfbb209f87e24"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:29.963000+00:00","captured_at":"2026-10-20T17:41:59.450Z","last_trade_at":"2026-10-20T17:41:03.917763366Z","price":35.06,"iv_pct":47.165157718021966,"implied_move_pct":11.106918522842085,"put_call_skew_pp":3.886346141572816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"6114d60d33927928aaa9728b1aaba23f0325f251ca0a2bda5878bab8402462fc"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:25.904000+00:00","captured_at":"2026-10-20T17:49:52.820Z","last_trade_at":"2026-10-20T17:48:54.428450004Z","price":35.08,"iv_pct":48.65697320341048,"implied_move_pct":11.565663568007285,"put_call_skew_pp":-33.40289489093842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"f346258051415921b8b4e081c46e6576ec35e90090e2b68abfaa36cfbd64e3ef"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T17:49:47.773000+00:00","captured_at":"2026-10-20T17:57:41.863Z","last_trade_at":"2026-10-20T17:57:28.010659735Z","price":35.1,"iv_pct":48.695833740206,"implied_move_pct":11.584005774445428,"put_call_skew_pp":-31.876656527249636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"c2d69b9f71a9ebc32a8dd00473a9f7fb81f838da045f5a9bf54b7cf96d7d2aba"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T17:55:17.646000+00:00","captured_at":"2026-10-20T18:05:59.849Z","last_trade_at":"2026-10-20T18:05:19.196097122Z","price":35.08,"iv_pct":48.65697320341048,"implied_move_pct":11.565663568007285,"put_call_skew_pp":-33.62694711804408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"22417dae4a5e40ec97bbfe8fc18f13badccfdedf54ed71334d9ef9da6c781629"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:44.494000+00:00","captured_at":"2026-10-20T18:13:50.948Z","last_trade_at":"2026-10-20T18:13:42.725822699Z","price":35.07,"iv_pct":48.637468036051146,"implied_move_pct":11.555666060203112,"put_call_skew_pp":-5.540031204631813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"fa9ef90ac2d011eae4c8934e9038fa4ec398bf7690caef7ac1e8331410e78003"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:11.407000+00:00","captured_at":"2026-10-20T18:21:34.296Z","last_trade_at":"2026-10-20T18:21:13.570313591Z","price":35.1312,"iv_pct":48.75625718795805,"implied_move_pct":11.61316836604737,"put_call_skew_pp":-30.137067931329963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"72174a2d9112f6e6e4c131e323d0cf235da7304a17c2940f0728ab836f1d1fdd"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T18:18:38.888000+00:00","captured_at":"2026-10-20T18:29:22.448Z","last_trade_at":"2026-10-20T18:28:30.081626216Z","price":35.13,"iv_pct":48.75596363407241,"implied_move_pct":11.612389198452473,"put_call_skew_pp":-30.149510553008657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"0ec9c8aa7767955b65b0381fcd5c50702bf330682ff94175846e30b6f7c6bd90"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:16.219000+00:00","captured_at":"2026-10-20T18:37:05.338Z","last_trade_at":"2026-10-20T18:36:37.173603802Z","price":35.15,"iv_pct":48.79569675007199,"implied_move_pct":11.63216565319414,"put_call_skew_pp":-28.242283422459856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"284fc6f3b8cc28539439e4f99eda4b6159626bbeee4dd66224950b279b08327b"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T18:38:39.607000+00:00","captured_at":"2026-10-20T18:52:41.614Z","last_trade_at":"2026-10-20T18:51:23.834504067Z","price":35.16,"iv_pct":47.04542748917749,"implied_move_pct":11.12146883264631,"put_call_skew_pp":-15.178542742398127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"24dc4e9639a517d0c10d7df8fbe5f748d7038aeb712554053df920ce843e1a1a"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:09.461000+00:00","captured_at":"2026-10-20T19:00:34.931Z","last_trade_at":"2026-10-20T19:00:16.966696195Z","price":35.14,"iv_pct":47.06750856668167,"implied_move_pct":11.119456075035785,"put_call_skew_pp":-16.798587777859307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"87baddace280d192a26f0ed7cc98e06ab7e670b1299fa64a16eb08a0fd7f5c69"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:42.439000+00:00","captured_at":"2026-10-20T19:10:21.573Z","last_trade_at":"2026-10-20T19:09:32.601871961Z","price":35.14,"iv_pct":48.77557999353989,"implied_move_pct":11.621639548808306,"put_call_skew_pp":-29.08434871671287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"6673993334bda69b1ef3ba8c13216f52c7e3f3387406d9f5312ea6da5bd1eb43"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:26.880000+00:00","captured_at":"2026-10-20T19:18:09.134Z","last_trade_at":"2026-10-20T19:17:27.21586963Z","price":35.17,"iv_pct":48.83540389146073,"implied_move_pct":11.648764243166937,"put_call_skew_pp":-26.514952639763735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"94e919991ec6b20a0d90464cca1c7acc41b527b06d06e8bfa26b9d24c6403a22"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:10.061000+00:00","captured_at":"2026-10-20T19:25:51.705Z","last_trade_at":"2026-10-20T19:25:14.252290109Z","price":35.2,"iv_pct":48.89720819239337,"implied_move_pct":11.677754165385396,"put_call_skew_pp":-24.267894633507893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"cd79a1c9d011746618e6fb2e15d0777dd619fcfcf84cb5f0af126fd18552b7e6"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:10.446000+00:00","captured_at":"2026-10-20T19:41:32.809Z","last_trade_at":"2026-10-20T19:41:31.649407547Z","price":35.155,"iv_pct":49.739988999875806,"implied_move_pct":11.801571115457717,"put_call_skew_pp":-27.390055111771595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"33463dc63c4f90c947dd0a835cbb93b6ebf9c12312518419747f06ef9c5d4267"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:14.305000+00:00","captured_at":"2026-10-20T19:49:18.477Z","last_trade_at":"2026-10-20T19:49:14.634048457Z","price":35.15,"iv_pct":49.702300543684416,"implied_move_pct":11.78673777693708,"put_call_skew_pp":-28.242283422459856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"214f3d8c9a6a8c5259f36b62a9fd2c1feec66e00b7a961669b13c31435436901"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:07.236000+00:00","captured_at":"2026-10-20T19:57:04.406Z","last_trade_at":"2026-10-20T19:56:49.481688677Z","price":35.045,"iv_pct":44.00573196206929,"implied_move_pct":10.449247587285052,"put_call_skew_pp":-40.20839115540326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"7d54166e0ce651c14aebfbaaaec9f366bb4c5b8fb48a130f53b061869724eecc"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.583000+00:00","captured_at":"2026-10-21T13:31:15.455Z","last_trade_at":"2026-10-21T13:31:09.576362242Z","price":34.7,"iv_pct":50.46186592383772,"implied_move_pct":11.639724101536572,"put_call_skew_pp":-32.892355819974284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"e267731d09a69bd07caecf042fabca64d8375c85102db3d1c2ca020d3aaf35c4"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.602000+00:00","captured_at":"2026-10-21T13:39:02.605Z","last_trade_at":"2026-10-21T13:39:00.119521979Z","price":34.95,"iv_pct":51.57129930662558,"implied_move_pct":11.94663010650135,"put_call_skew_pp":-18.202479284368025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"7ddd2cff203db9baafe616d9d20201a0de52e9aed720585d6a22034edb946417"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:46.124000+00:00","captured_at":"2026-10-21T13:46:59.410Z","last_trade_at":"2026-10-21T13:46:56.67965834Z","price":34.6,"iv_pct":49.815861859817,"implied_move_pct":11.441320830870799,"put_call_skew_pp":-38.61983300631723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"0a19c15b08ef8d7bff376da82aabd28da2024d44ce7d178dad2651ecdacfc777"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:38.728000+00:00","captured_at":"2026-10-21T13:54:54.316Z","last_trade_at":"2026-10-21T13:54:50.795086391Z","price":34.64,"iv_pct":49.88386136363637,"implied_move_pct":11.48083388737257,"put_call_skew_pp":-35.866492817455196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"6f96a9330c05e54ef7c8bfec1183ed5426986ebcdd12704a58166c945b87e411"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:12.422000+00:00","captured_at":"2026-10-21T14:03:03.034Z","last_trade_at":"2026-10-21T14:02:51.333326648Z","price":34.865,"iv_pct":49.5212065510859,"implied_move_pct":11.445130860258223,"put_call_skew_pp":-22.621814063751444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"366689dee139046a9f32193688cad3648f133690f4e3ae9701749e73e8716364"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T14:01:16.175000+00:00","captured_at":"2026-10-21T14:11:05.952Z","last_trade_at":"2026-10-21T14:10:55.229980296Z","price":34.92,"iv_pct":49.754944356756525,"implied_move_pct":11.52302132611079,"put_call_skew_pp":-19.74729417384734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"b46a7287d153a172355fc2d8d00e9db559001c3b44ca4948ea63fd8febcbf1db"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:28.469000+00:00","captured_at":"2026-10-21T14:19:14.325Z","last_trade_at":"2026-10-21T14:18:58.639079905Z","price":34.87,"iv_pct":49.55848530831839,"implied_move_pct":11.455413507388045,"put_call_skew_pp":-22.4141881831324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"f86d350c73b32ffc43d1dec1addcda3dc9457b9bfd309f43f4207518d8434d8e"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:27.059000+00:00","captured_at":"2026-10-21T14:27:22.329Z","last_trade_at":"2026-10-21T14:27:16.518758543Z","price":34.88,"iv_pct":49.63269146631462,"implied_move_pct":11.478096341921008,"put_call_skew_pp":-48.998419326678125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"be31c62be01ffb33c7768d1b5a52f08a47c40c1413c29411aeeae209eb0fe7a7"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:10.629000+00:00","captured_at":"2026-10-21T14:35:24.396Z","last_trade_at":"2026-10-21T14:33:53.680326765Z","price":34.72,"iv_pct":49.49450372920252,"implied_move_pct":11.35941202818736,"put_call_skew_pp":-42.50551774538995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"2e0e64a96c6adcec8bbd41312e5a1fc2c1b5bbfc4a8e2e58ef559fd0f1acd5ed"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:11.282000+00:00","captured_at":"2026-10-21T14:43:17.745Z","last_trade_at":"2026-10-21T14:43:06.627755096Z","price":34.5,"iv_pct":48.670708632388695,"implied_move_pct":11.084633495146907,"put_call_skew_pp":-41.48785763580984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"641ff9a82bed4293f0cb6bd9dc5f9a9d23b6e6822972ca0244e5c4b63b5a381d"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:12.464000+00:00","captured_at":"2026-10-21T14:51:29.512Z","last_trade_at":"2026-10-21T14:51:12.126708147Z","price":34.51,"iv_pct":46.75378523560393,"implied_move_pct":10.77560940856613,"put_call_skew_pp":12.596382070648627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"4c92468176867477ecf91bcd749d9006312e07d9339edac77fd03e6fc0bc840f"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:51.732000+00:00","captured_at":"2026-10-21T15:02:47.885Z","last_trade_at":"2026-10-21T15:01:32.976511807Z","price":34.59,"iv_pct":47.21600189633375,"implied_move_pct":10.893967059752704,"put_call_skew_pp":-53.044634572018936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"8974d84e6d2fd26c09513979e4050594af40834b443b5c040470d38765689874"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T15:06:24.728000+00:00","captured_at":"2026-10-21T15:19:09.671Z","last_trade_at":"2026-10-21T15:18:27.827863886Z","price":34.47,"iv_pct":47.01728311631005,"implied_move_pct":10.811023941886637,"put_call_skew_pp":-29.07153148845394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"a311608756eb5691d026bd54a840d303e279d6b8ee964d5e20edcd10c3000414"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T15:17:26.454000+00:00","captured_at":"2026-10-21T15:30:07.906Z","last_trade_at":"2026-10-21T15:30:01.663329043Z","price":34.4,"iv_pct":46.14949115610705,"implied_move_pct":10.652915260709811,"put_call_skew_pp":-40.78404998851384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"98cdf144531c22bc0cb4f8f46c21e7117b3fd4fa410a9fb762107fd3a982a1f3"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:12.512000+00:00","captured_at":"2026-10-21T15:46:24.669Z","last_trade_at":"2026-10-21T15:46:13.769336216Z","price":34.4,"iv_pct":46.41641226020905,"implied_move_pct":10.725993371957976,"put_call_skew_pp":-55.71686596344784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"c583bb7807664e5d4917ec8d8d9add047b6e494570dd1ceb5f47e8d0f5865384"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:43.116000+00:00","captured_at":"2026-10-21T15:58:37.864Z","last_trade_at":"2026-10-21T15:58:29.519935647Z","price":34.35,"iv_pct":46.39223837441919,"implied_move_pct":10.704071023769327,"put_call_skew_pp":-56.39160756285758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"b4072feda12b011b54b6e78d46f8a7a93029bca889006ac774228d43e51dfb8d"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:02.283000+00:00","captured_at":"2026-10-21T16:09:17.458Z","last_trade_at":"2026-10-21T16:08:00.824585297Z","price":34.39,"iv_pct":46.664563673597684,"implied_move_pct":10.767076120377576,"put_call_skew_pp":-55.84887410298363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"a2001e8f375d0397b334f1d6678b504df702eaab7fcec35934630878e1837f7f"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:02.883000+00:00","captured_at":"2026-10-21T16:19:27.657Z","last_trade_at":"2026-10-21T16:19:26.391499492Z","price":34.33,"iv_pct":47.12444186646398,"implied_move_pct":10.827224276373787,"put_call_skew_pp":-17.55303639731852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"baa624993333d8e72de970605186aa6327f09e6354fc3b4008aa1b2157582cea"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:58.101000+00:00","captured_at":"2026-10-21T16:32:48.185Z","last_trade_at":"2026-10-21T16:32:24.506657201Z","price":34.33,"iv_pct":47.62065618014362,"implied_move_pct":10.96794739126041,"put_call_skew_pp":-54.1916877137388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"29856ed7c929646a7db831a7ef5fd4ed205539107df26ba5b6aa5fee93a1a220"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T16:36:33.136000+00:00","captured_at":"2026-10-21T16:43:32.083Z","last_trade_at":"2026-10-21T16:43:11.917006682Z","price":34.295,"iv_pct":47.809361637653126,"implied_move_pct":11.035501036865917,"put_call_skew_pp":-16.55062512753991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"a64a16ba6d99fa1d9ca619d5428d924353c0f790dcd8e1def66da151bb9b20c2"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:50.186000+00:00","captured_at":"2026-10-21T16:53:48.152Z","last_trade_at":"2026-10-21T16:53:00.039071497Z","price":34.33,"iv_pct":47.88173898113013,"implied_move_pct":11.066104969290668,"put_call_skew_pp":-15.874368213494677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"a9329edf0508c187c1ba0dbf969826c4a58ef3f8ee655c005579be6f9012a1d6"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T16:55:01.730000+00:00","captured_at":"2026-10-21T17:07:03.331Z","last_trade_at":"2026-10-21T17:06:16.026812937Z","price":34.33,"iv_pct":47.62866798596897,"implied_move_pct":11.019792634444764,"put_call_skew_pp":-33.85419570011679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"4a34f3d257fc6ac2d0554ea027f7244a5ad0a07c44fd34658604d0d166c0732a"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:57.654000+00:00","captured_at":"2026-10-21T17:32:25.171Z","last_trade_at":"2026-10-21T17:32:14.264378174Z","price":34.39,"iv_pct":47.80920572874882,"implied_move_pct":11.151456123127721,"put_call_skew_pp":-26.68907840848993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"81f88f3ced75507125d649e2d0adeecff2bf4c99363288deaa1ff736931ea366"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:19.114000+00:00","captured_at":"2026-10-21T17:43:08.853Z","last_trade_at":"2026-10-21T17:42:47.065484694Z","price":34.365,"iv_pct":47.695418399168396,"implied_move_pct":11.048206751383642,"put_call_skew_pp":-31.071285883869532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"ff01aa5a4ce496d4fbafacc6b7681af23afb745ff1ce83beb6a7fd82d4387da4"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:43.514000+00:00","captured_at":"2026-10-21T18:12:42.422Z","last_trade_at":"2026-10-21T18:12:07.125617928Z","price":34.41,"iv_pct":48.05946213373703,"implied_move_pct":11.133500400463626,"put_call_skew_pp":-53.863458384249284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"838cbc4885c6b65dc8022c56dde352d16484fd274c525da8fd8fe51f70c65536"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:38.900000+00:00","captured_at":"2026-10-21T18:23:41.093Z","last_trade_at":"2026-10-21T18:22:28.108235462Z","price":34.41,"iv_pct":48.05946213373703,"implied_move_pct":11.133500400463626,"put_call_skew_pp":-35.20512619155311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"344cb1aa6082f17cb2e81d3d03c67ae3524cc14fc513f9d5a26b3389eba533b4"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:07.043000+00:00","captured_at":"2026-10-21T18:34:02.947Z","last_trade_at":"2026-10-21T18:33:07.422495969Z","price":34.35,"iv_pct":47.92509184729468,"implied_move_pct":11.082185265914136,"put_call_skew_pp":-34.16606652511395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"a73ba742f6d6dc1340fab9b90bcccda66329a9faafbbbf51ff97bb20a64cd4b1"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T18:39:47.361000+00:00","captured_at":"2026-10-21T18:54:01.973Z","last_trade_at":"2026-10-21T18:53:43.573045208Z","price":34.43,"iv_pct":48.15530352796215,"implied_move_pct":11.208804273561752,"put_call_skew_pp":-53.35009770651584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"af3660642e3e3e3ffe9e513d673ff23a21c1b668b0a07bd8663d1254ff656848"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:08.458000+00:00","captured_at":"2026-10-21T19:05:21.917Z","last_trade_at":"2026-10-21T19:04:51.855525282Z","price":34.68,"iv_pct":47.92657999071351,"implied_move_pct":11.118762258583887,"put_call_skew_pp":-30.65601700649759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"61cf80f8fd08b2ca1d20a47d6463cbd02ce3738dd2b79cd28df76b25b8d0e93a"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:08:42.772000+00:00","captured_at":"2026-10-21T19:16:18.645Z","last_trade_at":"2026-10-21T19:16:11.067043986Z","price":34.65,"iv_pct":48.03343575007368,"implied_move_pct":11.129462278887567,"put_call_skew_pp":-30.87681381750928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"38877acc9346e620f54691ff522f11018d875262485f88265c3b59a022cd32e4"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:14:02.327000+00:00","captured_at":"2026-10-21T19:26:42.223Z","last_trade_at":"2026-10-21T19:26:00.175142879Z","price":34.605,"iv_pct":48.18799286955509,"implied_move_pct":11.147248347926118,"put_call_skew_pp":-29.44143426907278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"6a6310f5f27a6c4c7b36c8e25b604155a3b7a5b68629abe2bfe14346881e4867"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:45.813000+00:00","captured_at":"2026-10-21T19:37:00.543Z","last_trade_at":"2026-10-21T19:36:28.955193586Z","price":34.56,"iv_pct":47.68815406868927,"implied_move_pct":11.038158213754887,"put_call_skew_pp":-27.829974131063036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"dec6d3145a14b427bf6a2398fe4c406b7da110620a14580ea2507a238a6bb77e"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:06.493000+00:00","captured_at":"2026-10-21T19:57:49.757Z","last_trade_at":"2026-10-21T19:57:46.728625717Z","price":34.43,"iv_pct":47.206188966801015,"implied_move_pct":10.904478561144598,"put_call_skew_pp":-54.464812617524295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"d8f8b6fc9f615085862748184e100425ccaa0e971555783125fab4cbbe18c15d"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:44.437000+00:00","captured_at":"2026-10-22T21:22:41.279Z","last_trade_at":"2026-10-22T21:07:36.722662636Z","price":33.35,"iv_pct":47.53082079574154,"implied_move_pct":10.621423630568616,"put_call_skew_pp":-19.657022477814067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"851e5116b425978886a970abf7ce5982352dc8770cbd813b417e7601ef129e59"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:12.347000+00:00","captured_at":"2026-10-23T21:42:31.717Z","last_trade_at":"2026-10-23T21:03:50.98173735Z","price":34.54,"iv_pct":52.49012799178223,"implied_move_pct":11.732899247546966,"put_call_skew_pp":-16.90457569643698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"defce641b49f6b9fbd4dff5031fa34923b36a03e552bba952d218d471481be15"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-26T14:53:02.042000+00:00","captured_at":"2026-10-26T15:07:52.479Z","last_trade_at":"2026-10-26T15:07:47.809997493Z","price":34.19,"iv_pct":52.90269039126001,"implied_move_pct":11.167620115342677,"put_call_skew_pp":-1.0330628803245534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"ccf704d662c503895b64fbab87b5b3c86ca101d7f391dd671793d596a0e60389"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:07.863000+00:00","captured_at":"2026-10-27T03:09:34.074Z","last_trade_at":"2026-10-27T00:00:00.146624625Z","price":34.38,"iv_pct":54.532993603042875,"implied_move_pct":11.703892988380616,"put_call_skew_pp":-6.39375384615396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"89cfdbc4d6103595cc55e1a67310a21b07af9e1ae4a71a6d5d83975cd4e58524"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:35.073000+00:00","captured_at":"2026-10-27T21:17:47.130Z","last_trade_at":"2026-10-27T20:24:53.409217156Z","price":34.901,"iv_pct":58.87350541585935,"implied_move_pct":12.672567290549184,"put_call_skew_pp":13.611812046462092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"994f043ec7a26760d2c8e166391701b422d7b1d92fc9cab2e793915a06f9c932"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.627000+00:00","captured_at":"2026-10-28T22:40:51.341Z","last_trade_at":"2026-10-28T22:30:00.00421767Z","price":34.29,"iv_pct":56.877546728971964,"implied_move_pct":11.649877488055425,"put_call_skew_pp":33.18113879679267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"7ffc156df4b90f67195a8d6a92f5f1134bcdbaac8f2d5f7bb0497761a19c011d"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:17.650000+00:00","captured_at":"2026-10-30T01:17:57.821Z","last_trade_at":"2026-10-30T00:00:00.159890818Z","price":32.78,"iv_pct":47.66256900713747,"implied_move_pct":9.455933033118523,"put_call_skew_pp":-22.717755784605476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"88b7c9f4b17010378ea3146dd56e1924b2d417c00dc45c2035f56f66b5d83cb4"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.987000+00:00","captured_at":"2026-10-31T00:02:23.889Z","last_trade_at":"2026-10-31T00:00:00.130366259Z","price":33.49,"iv_pct":54.356283362734004,"implied_move_pct":10.866651215171942,"put_call_skew_pp":-1.0125030269891644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"710c8b15bbfffcfa79b55ea37f410c9df11f28d47e4a41b48828019aa371cf41"},{"symbol":"FAZ","expiry":"2026-11-20","observed_at":"2026-11-06T16:34:58.280000+00:00","captured_at":"2026-11-06T16:49:53.205Z","last_trade_at":"2026-11-06T16:49:09.698852641Z","price":31.5,"iv_pct":79.71807329499107,"implied_move_pct":13.351239438195961,"put_call_skew_pp":-1.9056797088657818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAZ","source_hash":"bb16fe44f1db334f797f73f9e50a928a96dbfe20973c9406c85c40cdc6b2dc80"}],"dailyIv":[{"symbol":"FAZ","date":"2026-08-10","iv_pct":45.31172958489746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.12488044144696,"put_iv_pct":42.453210374639774},{"expiry":"2026-09-18","call_iv_pct":44.443175675675676,"put_iv_pct":40.777687500000006},{"expiry":"2026-10-16","call_iv_pct":44.73659448818898,"put_iv_pct":46.863561311210034},{"expiry":"2027-01-15","call_iv_pct":46.77320453374549,"put_iv_pct":51.32152235427277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cacfae3d484d838171b622c78556acfd290074c640bb9c2e6038aeafcd80a5d","captured_at":"2026-10-22T01:29:19.033472+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"66b0750e0120f7764cdaeb1d38d47bff58c5877ab78ded044c5be1c44e0382cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e958b5b4bcc97827092f66c1f651dde9d43fdc29f58b1e03bb6feedea023ae64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b8c5cb99e337ad1fd65888104f87160c48888ef6a304c271bbf63f257f2666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd6835782ccc8bdbccef2bb59b79c59b905c83a3230cae262664d5a9a86ec76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a6c9eae280eebafa02e7f74f5224ffbd9d51de4ff9b3b3ae65ae33c060a83c8"}]},{"symbol":"FAZ","date":"2026-08-11","iv_pct":45.22842124451522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.07327951564077,"put_iv_pct":45.091110454813936},{"expiry":"2026-09-18","call_iv_pct":40.99484848484848,"put_iv_pct":42.26748645720477},{"expiry":"2026-10-16","call_iv_pct":45.24281004709576,"put_iv_pct":47.904834797156},{"expiry":"2027-01-15","call_iv_pct":47.29170833333334,"put_iv_pct":54.9612918660287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20fc4ac54751e978191290427d7e4b098877a48284b5dd0c28e4685cf5dffa81","captured_at":"2026-10-22T01:29:17.119954+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"72d9bd1a594fc9cfd8b6e5dde666cad76a6cbd9a34667ade968f5b3a4c115603"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e958b5b4bcc97827092f66c1f651dde9d43fdc29f58b1e03bb6feedea023ae64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b8c5cb99e337ad1fd65888104f87160c48888ef6a304c271bbf63f257f2666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd6835782ccc8bdbccef2bb59b79c59b905c83a3230cae262664d5a9a86ec76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a6c9eae280eebafa02e7f74f5224ffbd9d51de4ff9b3b3ae65ae33c060a83c8"}]},{"symbol":"FAZ","date":"2026-08-12","iv_pct":43.338778967625345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.548962264150944,"put_iv_pct":34.166486486486484},{"expiry":"2026-09-18","call_iv_pct":43.844983388704314,"put_iv_pct":39.04065880039332},{"expiry":"2026-10-16","call_iv_pct":45.217783847054235,"put_iv_pct":47.664619883040935},{"expiry":"2027-01-15","call_iv_pct":46.14479262672811,"put_iv_pct":52.08194444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"335acd1d6499e6225361cf682c6b40f89d667e8bd2f64611c38e7f54f54399c4","captured_at":"2026-10-22T01:29:15.124359+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"947dd3e32b050ac328f95a59f728e2cb2fef07c71b9944cf9efa2ce1cb66a5a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e958b5b4bcc97827092f66c1f651dde9d43fdc29f58b1e03bb6feedea023ae64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b8c5cb99e337ad1fd65888104f87160c48888ef6a304c271bbf63f257f2666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd6835782ccc8bdbccef2bb59b79c59b905c83a3230cae262664d5a9a86ec76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a6c9eae280eebafa02e7f74f5224ffbd9d51de4ff9b3b3ae65ae33c060a83c8"}]},{"symbol":"FAZ","date":"2026-08-13","iv_pct":40.762133915924146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.12046373365042,"put_iv_pct":30.308518518518518},{"expiry":"2026-09-18","call_iv_pct":30.840604026845636,"put_iv_pct":35.869980657640234},{"expiry":"2026-10-16","call_iv_pct":45.44465040650406,"put_iv_pct":41.65969837587007},{"expiry":"2027-01-15","call_iv_pct":44.753343982960594,"put_iv_pct":50.09981162540365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39846f751f7cbc93acf9a806f9dc28a015c688b000f72bacc59550767e919ca7","captured_at":"2026-10-22T01:29:13.184212+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"00b4c49258675972e7656d4cc3c47d8c43e999c393eac45fd2261964848eab97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e958b5b4bcc97827092f66c1f651dde9d43fdc29f58b1e03bb6feedea023ae64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b8c5cb99e337ad1fd65888104f87160c48888ef6a304c271bbf63f257f2666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd6835782ccc8bdbccef2bb59b79c59b905c83a3230cae262664d5a9a86ec76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a6c9eae280eebafa02e7f74f5224ffbd9d51de4ff9b3b3ae65ae33c060a83c8"}]},{"symbol":"FAZ","date":"2026-08-14","iv_pct":42.601091900622585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.847299509001633,"put_iv_pct":44.234386370199246},{"expiry":"2026-09-18","call_iv_pct":41.625197195442595,"put_iv_pct":40.40884120171674},{"expiry":"2026-10-16","call_iv_pct":42.43528129395218,"put_iv_pct":46.38349382716049},{"expiry":"2027-01-15","call_iv_pct":42.473085256712196,"put_iv_pct":54.4011505507956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f01da90764cfb2e289d834653ca38079cc08e3a802591e07dbeb1fb0ed21a2e","captured_at":"2026-10-22T01:29:11.116171+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d1dea408805ded1a56439e470f832d045e598f2eb82a4d2f837fd52336b7a64a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e958b5b4bcc97827092f66c1f651dde9d43fdc29f58b1e03bb6feedea023ae64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b8c5cb99e337ad1fd65888104f87160c48888ef6a304c271bbf63f257f2666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd6835782ccc8bdbccef2bb59b79c59b905c83a3230cae262664d5a9a86ec76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a6c9eae280eebafa02e7f74f5224ffbd9d51de4ff9b3b3ae65ae33c060a83c8"}]},{"symbol":"FAZ","date":"2026-08-17","iv_pct":44.1922653655594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.121360123647605,"put_iv_pct":43.27111111111111},{"expiry":"2026-09-18","call_iv_pct":38.85578990901571,"put_iv_pct":41.260603773584904},{"expiry":"2026-10-16","call_iv_pct":41.67895688456189,"put_iv_pct":51.62470512820513},{"expiry":"2027-01-15","call_iv_pct":45.949911851126345,"put_iv_pct":59.775684143222506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0210556ce45f20ff18a76070dc3da3c005d1a7f011ee206645a1c0717c0c3a05","captured_at":"2026-10-22T01:29:04.804646+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c6ceb9e07805f19038f6aa9f401898f8691939ad5bb64ed935da812c18a1ae87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ebfcabfb7da59d1724408d5a01e982de865ce142102cb31b39fafd4d036c429"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e43016cd2b0e8bfd42876371f5ff088abc43841b09d8bd130f7ed6cc58b06c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ca784a7017289e3a7d8b0b4096923a81eb0d8134194c0e347814483d70cd561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f78dd96496a1666cf57a52100ef58824f8fd18226d8bd10b0fa6e0d3a723225"}]},{"symbol":"FAZ","date":"2026-08-18","iv_pct":44.5336083715748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.38255332114564,"put_iv_pct":44.883576072821846},{"expiry":"2026-09-18","call_iv_pct":39.9185009310987,"put_iv_pct":40.37018761726079},{"expiry":"2026-10-16","call_iv_pct":43.12152034261242,"put_iv_pct":45.60672975018925},{"expiry":"2027-01-15","call_iv_pct":46.044717542120914,"put_iv_pct":53.94108139534883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9a8469d6d0470ce8d37c31c8adb6254f0c9efe68616f9c4dc9fb883583d2e78","captured_at":"2026-10-22T01:29:02.938225+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bb32d0c0f824a037213a3b0ea16eb9853c6af34e193bcf21a1501c58e6c4464f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ebfcabfb7da59d1724408d5a01e982de865ce142102cb31b39fafd4d036c429"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e43016cd2b0e8bfd42876371f5ff088abc43841b09d8bd130f7ed6cc58b06c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ca784a7017289e3a7d8b0b4096923a81eb0d8134194c0e347814483d70cd561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f78dd96496a1666cf57a52100ef58824f8fd18226d8bd10b0fa6e0d3a723225"}]},{"symbol":"FAZ","date":"2026-08-19","iv_pct":46.93705796383443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.41090026773762,"put_iv_pct":49.929947643979055},{"expiry":"2026-09-18","call_iv_pct":32.61190158465388,"put_iv_pct":50.0657627118644},{"expiry":"2026-10-16","call_iv_pct":41.63102797657775,"put_iv_pct":51.26893920335429},{"expiry":"2027-01-15","call_iv_pct":47.75851063829787,"put_iv_pct":57.81947368421052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"137d4d0e865ecdbbda1b30265f7e094d8b5cc7355d3fa9bd02c1b1e6c77629bb","captured_at":"2026-10-22T01:29:01.178262+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1c0d6c732b3178b21ff06e62b19e46a3b6dbdfd94b64c7869013e3b75db3c3ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ebfcabfb7da59d1724408d5a01e982de865ce142102cb31b39fafd4d036c429"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e43016cd2b0e8bfd42876371f5ff088abc43841b09d8bd130f7ed6cc58b06c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ca784a7017289e3a7d8b0b4096923a81eb0d8134194c0e347814483d70cd561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f78dd96496a1666cf57a52100ef58824f8fd18226d8bd10b0fa6e0d3a723225"}]},{"symbol":"FAZ","date":"2026-08-21","iv_pct":47.669577853724746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.845757575757574,"put_iv_pct":42.39803355079217},{"expiry":"2026-10-16","call_iv_pct":40.78452380952381,"put_iv_pct":49.98642052079285},{"expiry":"2027-01-15","call_iv_pct":46.11149805447471,"put_iv_pct":52.15441048034934},{"expiry":"2027-04-16","call_iv_pct":49.475690376569034,"put_iv_pct":57.60028846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"793d2542e2dc76654d1a331f191a11ecff01783af817acc6a26bf6d6089d3089","captured_at":"2026-10-22T01:28:56.206040+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d67108d4df5ff021cb1c013e93a651dbd20d7c6ae121abd5c4b382a62e954be7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e43016cd2b0e8bfd42876371f5ff088abc43841b09d8bd130f7ed6cc58b06c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ca784a7017289e3a7d8b0b4096923a81eb0d8134194c0e347814483d70cd561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f78dd96496a1666cf57a52100ef58824f8fd18226d8bd10b0fa6e0d3a723225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b962e87ce8104468d6bddd4180b1d60c2418aa180ad65dba294292ba32fc6436"}]},{"symbol":"FAZ","date":"2026-08-24","iv_pct":47.53649927783202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.61825019186493,"put_iv_pct":42.22205217391304},{"expiry":"2026-10-16","call_iv_pct":45.00951281125947,"put_iv_pct":49.74282747603834},{"expiry":"2027-01-15","call_iv_pct":48.40320254506893,"put_iv_pct":50.003849372384934},{"expiry":"2027-04-16","call_iv_pct":48.284100418410034,"put_iv_pct":55.00819923371648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d43e832e85583ceabe91b6fe640f3408dfdae0f2fffa382a0c736b840db20b09","captured_at":"2026-10-22T01:28:48.201668+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0cb43aa05d6227771ab942564a965b76f11b6715b8903114ffef5e33a11c3d63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27ad01501f43dc49f9b33af575d94d449ffb3a1341d0ce1b1390e139caa921d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d915089fdd4bc5522c42de58e476dbb08000735dcf9560a82f624246c5291013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6943eee6a4f55b328667e52e300ce9223a56fc612a83ff9b1de05ca048a4ea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf3515504dbc5eae9bb19b61108e8985d6bdc0f3f43df0abd42627e7cfd9f04"}]},{"symbol":"FAZ","date":"2026-08-25","iv_pct":48.09177186747694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.8415639374425,"put_iv_pct":38.88901098901099},{"expiry":"2026-10-16","call_iv_pct":47.036643913538114,"put_iv_pct":43.27955284552845},{"expiry":"2027-01-15","call_iv_pct":46.71526701570681,"put_iv_pct":50.4621339139902},{"expiry":"2027-04-16","call_iv_pct":49.696392857142854,"put_iv_pct":60.81360946745562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d2e5d9e72797e9b055bb9473c683439e86875dadf4da2f1fbc9538dbabce420","captured_at":"2026-10-22T01:28:46.568550+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"39ab89d980927c88a59d765dec8abb12738780b3e1c11a32ea74c75028a2686e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27ad01501f43dc49f9b33af575d94d449ffb3a1341d0ce1b1390e139caa921d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d915089fdd4bc5522c42de58e476dbb08000735dcf9560a82f624246c5291013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6943eee6a4f55b328667e52e300ce9223a56fc612a83ff9b1de05ca048a4ea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf3515504dbc5eae9bb19b61108e8985d6bdc0f3f43df0abd42627e7cfd9f04"}]},{"symbol":"FAZ","date":"2026-08-26","iv_pct":48.75249387185768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.01,"put_iv_pct":43.88014196983141},{"expiry":"2026-10-16","call_iv_pct":45.678306559571624,"put_iv_pct":50.56104825291181},{"expiry":"2027-01-15","call_iv_pct":49.0491149068323,"put_iv_pct":55.48571428571428},{"expiry":"2027-04-16","call_iv_pct":49.33020833333333,"put_iv_pct":59.025416666666665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a797c7f8a7fea7b219863ee5d31e6c2c5d4ff1a3cd689abc4fc87814314e545c","captured_at":"2026-10-22T01:28:44.647361+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a60f374fc52d277eb1ffe3d42d19970bece58ffdbe64cf76b92975aae5c50f0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27ad01501f43dc49f9b33af575d94d449ffb3a1341d0ce1b1390e139caa921d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d915089fdd4bc5522c42de58e476dbb08000735dcf9560a82f624246c5291013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6943eee6a4f55b328667e52e300ce9223a56fc612a83ff9b1de05ca048a4ea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf3515504dbc5eae9bb19b61108e8985d6bdc0f3f43df0abd42627e7cfd9f04"}]},{"symbol":"FAZ","date":"2026-08-27","iv_pct":50.76359361630577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.2423113964687,"put_iv_pct":49.03282771535581},{"expiry":"2026-10-16","call_iv_pct":47.86154181818182,"put_iv_pct":50.540551960411115},{"expiry":"2027-01-15","call_iv_pct":48.626916835699795,"put_iv_pct":57.03349101796407},{"expiry":"2027-04-16","call_iv_pct":50.23076335877863,"put_iv_pct":61.5403448275862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5ab8abacc2fb127423c9dd6d24377c33de7d40a19c3a8acbeef3ffc9c500d79","captured_at":"2026-10-22T01:28:42.997339+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0db9fd14299d1d4626db517d26a0f2d7891c6883c42c48a0a5a107fb9cfd442c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27ad01501f43dc49f9b33af575d94d449ffb3a1341d0ce1b1390e139caa921d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d915089fdd4bc5522c42de58e476dbb08000735dcf9560a82f624246c5291013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6943eee6a4f55b328667e52e300ce9223a56fc612a83ff9b1de05ca048a4ea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf3515504dbc5eae9bb19b61108e8985d6bdc0f3f43df0abd42627e7cfd9f04"}]},{"symbol":"FAZ","date":"2026-08-28","iv_pct":48.986541923843326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.223289949385396,"put_iv_pct":36.7615494636472},{"expiry":"2026-10-16","call_iv_pct":44.07690789473684,"put_iv_pct":48.439560015438055},{"expiry":"2027-01-15","call_iv_pct":49.66232472324723,"put_iv_pct":57.2585635359116},{"expiry":"2027-04-16","call_iv_pct":51.90375426621161,"put_iv_pct":62.56638554216868}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12f444ab84ce93da7c0783637ad448a75eb717958ecde9a014ee97a0b085955e","captured_at":"2026-10-22T01:28:41.334040+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"be509ce7c4ffd4f7ba9e3cc05c1db42cf1afffc9eb6bf492ee8c1abe70a6b033"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27ad01501f43dc49f9b33af575d94d449ffb3a1341d0ce1b1390e139caa921d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d915089fdd4bc5522c42de58e476dbb08000735dcf9560a82f624246c5291013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6943eee6a4f55b328667e52e300ce9223a56fc612a83ff9b1de05ca048a4ea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf3515504dbc5eae9bb19b61108e8985d6bdc0f3f43df0abd42627e7cfd9f04"}]},{"symbol":"FAZ","date":"2026-08-31","iv_pct":49.51702487531491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.27773182121415,"put_iv_pct":45.84187116564417},{"expiry":"2026-10-16","call_iv_pct":44.02079742765273,"put_iv_pct":52.25439245283019},{"expiry":"2027-01-15","call_iv_pct":50.85518633540374,"put_iv_pct":57.430747663551394},{"expiry":"2027-04-16","call_iv_pct":48.05723684210526,"put_iv_pct":61.39823529411764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a066299f093196f0b22f0fb6186030beefb10afe5a44ef9f110bda10f35cdef0","captured_at":"2026-10-22T01:28:33.270901+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2b7a92ec4b82bf9f2f8370edbed8a5efdc4006e5b6061cc7bdcaf3260302dda4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"784f24632e48e6b5618498ae4e0fa1de2414da3f73442d6a3c45609da14ae0bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8704f26c8528f0596a1f01bf9b5b014ecb056cf3cea1e0dc21f3a6d85e71210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"192b7a7b37155c55bdc7e74220d55392a7d4b5b4f1dae99cd8c8289336d7ce32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a998a3f2707a453454f7e52f0fae64301e08aa7e4820c07c7edecb437268410"}]},{"symbol":"FAZ","date":"2026-09-01","iv_pct":49.75594898156849,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.48610248447205,"put_iv_pct":51.38470877768664},{"expiry":"2026-10-16","call_iv_pct":44.21715181932246,"put_iv_pct":49.48294302691367},{"expiry":"2027-01-15","call_iv_pct":45.306773455377574,"put_iv_pct":56.57619047619048},{"expiry":"2027-04-16","call_iv_pct":47.439180327868854,"put_iv_pct":60.15454148471615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18553c0aa2e90ab03c14ceaf785122555ab34ab6306fe8a96bfd89f0a157943b","captured_at":"2026-10-22T01:28:29.463895+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"76be74500f615ad3cf526f3c051347271f77b5cfe5b6766b081f708da5fec8bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05448f76668e1be51808c071366552c29e419e74d32a7682d89629cd8da8425e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818d5456af69153bf017862fa57239c3ff19d7cbe6275cbc547f1ad853616093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b37c1425ca4c85ba67263c88c87d4588935d4a02a851e8c2db54a0811b30932"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eff448008ea90ba708edd67bb4dd872433624bf16baf44a1d542dcb31685077e"}]},{"symbol":"FAZ","date":"2026-09-02","iv_pct":48.06707811374839,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.28446650124069,"put_iv_pct":48.19301103179753},{"expiry":"2026-10-16","call_iv_pct":43.16149182763744,"put_iv_pct":52.23485946745563},{"expiry":"2027-01-15","call_iv_pct":47.49965401249399,"put_iv_pct":53.87292098092643},{"expiry":"2027-04-16","call_iv_pct":49.903333333333336,"put_iv_pct":57.38688775510204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"414f7bf711c8985d458f6c4bfd7356a4f848f7d53960e98b6f2c95e562e24f24","captured_at":"2026-10-22T01:28:27.472410+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8fbee01df09b78964c1a81fa6cd14d1a0b0b3a27de56abc2792b6b30e79afbb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05448f76668e1be51808c071366552c29e419e74d32a7682d89629cd8da8425e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818d5456af69153bf017862fa57239c3ff19d7cbe6275cbc547f1ad853616093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b37c1425ca4c85ba67263c88c87d4588935d4a02a851e8c2db54a0811b30932"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eff448008ea90ba708edd67bb4dd872433624bf16baf44a1d542dcb31685077e"}]},{"symbol":"FAZ","date":"2026-09-03","iv_pct":47.14850874902562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.26973821989529,"put_iv_pct":38.059342904472665},{"expiry":"2026-10-16","call_iv_pct":42.86843251088534,"put_iv_pct":51.46433414043584},{"expiry":"2027-01-15","call_iv_pct":46.47782469022487,"put_iv_pct":50.78701657458563},{"expiry":"2027-04-16","call_iv_pct":48.4663619402985,"put_iv_pct":56.79501901140684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa6c7127ef95434f940a521c281a7852bd2f3128bcc850dc65c812abd17c778c","captured_at":"2026-10-22T01:28:25.623974+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6a37fc4b290579b11334eaa7a7361bfeb71663e39d46e9bd75e9fd723184e148"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05448f76668e1be51808c071366552c29e419e74d32a7682d89629cd8da8425e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818d5456af69153bf017862fa57239c3ff19d7cbe6275cbc547f1ad853616093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b37c1425ca4c85ba67263c88c87d4588935d4a02a851e8c2db54a0811b30932"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eff448008ea90ba708edd67bb4dd872433624bf16baf44a1d542dcb31685077e"}]},{"symbol":"FAZ","date":"2026-09-04","iv_pct":48.65117342817906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.20636478784041,"put_iv_pct":46.42885400313972},{"expiry":"2026-10-16","call_iv_pct":41.88487708649469,"put_iv_pct":50.92297450424928},{"expiry":"2027-01-15","call_iv_pct":49.24611566018424,"put_iv_pct":51.010891038696535},{"expiry":"2027-04-16","call_iv_pct":50.14931034482758,"put_iv_pct":59.36}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b56c6f0c97afedba9b940412f1b53d18105b46248abe973d5f11957a6da8472d","captured_at":"2026-10-22T01:28:23.856554+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"15793712a19b85eb4b4d587d9b441af4641579790baa9a056933411730e1960e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05448f76668e1be51808c071366552c29e419e74d32a7682d89629cd8da8425e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818d5456af69153bf017862fa57239c3ff19d7cbe6275cbc547f1ad853616093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b37c1425ca4c85ba67263c88c87d4588935d4a02a851e8c2db54a0811b30932"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eff448008ea90ba708edd67bb4dd872433624bf16baf44a1d542dcb31685077e"}]},{"symbol":"FAZ","date":"2026-09-08","iv_pct":51.77629674525366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.60510550694802,"put_iv_pct":55.459851301115236},{"expiry":"2026-10-16","call_iv_pct":45.519790901384575,"put_iv_pct":58.05319252336448},{"expiry":"2027-01-15","call_iv_pct":45.1825,"put_iv_pct":58.479202733485195},{"expiry":"2027-04-16","call_iv_pct":48.64180722891566,"put_iv_pct":63.268923766816144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63ebcacbe88f92b00350ab51f21b8109987a36c798d7b915d4b8f448c4899dc8","captured_at":"2026-10-22T01:28:17.691617+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e3babff83bacd3c83d99a9eb39cab6182c7d67db58759d8cd4104501555bc385"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5092eb955548a241dbbb892fd572eeab44b334c29877b9f0c5c6cab63dabeba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8753ea37a889f4de482880e1bf1eb840df7f5619655bcc9c683153b39aff3f61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"724fa2ddc98df331ee70c74c23fe03efe6dc6989669c095c42c024edd988ad00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7a88b3e4c4160bb433929c1265602e00a14ab310ce740da97a6a3e34a5a2a0"}]},{"symbol":"FAZ","date":"2026-09-09","iv_pct":52.51582848707001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.09356589147288,"put_iv_pct":53.036297531687794},{"expiry":"2026-10-16","call_iv_pct":49.94801461632156,"put_iv_pct":54.442832328961366},{"expiry":"2027-01-15","call_iv_pct":44.69024048972453,"put_iv_pct":53.58305584826133},{"expiry":"2027-04-16","call_iv_pct":51.22369811320754,"put_iv_pct":57.10892307692308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b448c2548fd9356d1ea1291033c81615d493c4d17a2c190138b0676c446b8f49","captured_at":"2026-10-22T01:28:15.815140+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c90deed5953e034f8c4c9ebd2ea4651a65da7147a6c2ab66257adc68831c9aa8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5092eb955548a241dbbb892fd572eeab44b334c29877b9f0c5c6cab63dabeba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8753ea37a889f4de482880e1bf1eb840df7f5619655bcc9c683153b39aff3f61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"724fa2ddc98df331ee70c74c23fe03efe6dc6989669c095c42c024edd988ad00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7a88b3e4c4160bb433929c1265602e00a14ab310ce740da97a6a3e34a5a2a0"}]},{"symbol":"FAZ","date":"2026-09-10","iv_pct":51.37755715435274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.45239576851276,"put_iv_pct":47.50970568999347},{"expiry":"2026-10-16","call_iv_pct":47.79382444168734,"put_iv_pct":52.1399722511273},{"expiry":"2027-01-15","call_iv_pct":46.34996434937611,"put_iv_pct":56.83657718120806},{"expiry":"2027-04-16","call_iv_pct":52.137248322147656,"put_iv_pct":59.800769230769234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c3564749326fbfc4bfe6beb78d3a5e5b95f024cbfde7192f6c10cdc4c0cec77","captured_at":"2026-10-22T01:28:14.105669+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"91d8d9f0a405ce224fe7fdc40f9543fd7776f4439355b8259b8d39ea175f7f60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5092eb955548a241dbbb892fd572eeab44b334c29877b9f0c5c6cab63dabeba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8753ea37a889f4de482880e1bf1eb840df7f5619655bcc9c683153b39aff3f61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"724fa2ddc98df331ee70c74c23fe03efe6dc6989669c095c42c024edd988ad00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7a88b3e4c4160bb433929c1265602e00a14ab310ce740da97a6a3e34a5a2a0"}]},{"symbol":"FAZ","date":"2026-09-11","iv_pct":48.985396835148826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.141110586011344,"put_iv_pct":52.339999999999996},{"expiry":"2026-10-16","call_iv_pct":41.31231151615576,"put_iv_pct":48.74959259259259},{"expiry":"2027-01-15","call_iv_pct":49.06416862929816,"put_iv_pct":57.77073225265512},{"expiry":"2027-04-16","call_iv_pct":46.69108,"put_iv_pct":54.814179104477624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab44a5f7c1e1dea994a45abda991c917de25007c4d74aa2207bc7cab4018b2f0","captured_at":"2026-10-22T01:28:12.201233+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ef4db4661f0a25d16c16a1b437d86a18c0aff3a6c0f782aaa83ba49bfae383c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5092eb955548a241dbbb892fd572eeab44b334c29877b9f0c5c6cab63dabeba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8753ea37a889f4de482880e1bf1eb840df7f5619655bcc9c683153b39aff3f61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"724fa2ddc98df331ee70c74c23fe03efe6dc6989669c095c42c024edd988ad00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7a88b3e4c4160bb433929c1265602e00a14ab310ce740da97a6a3e34a5a2a0"}]},{"symbol":"FAZ","date":"2026-09-14","iv_pct":52.00425409738423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.31246925725529,"put_iv_pct":67.98806836902801},{"expiry":"2026-10-16","call_iv_pct":41.89140531741725,"put_iv_pct":49.22826893353941},{"expiry":"2027-01-15","call_iv_pct":46.58258823529412,"put_iv_pct":56.83111111111112},{"expiry":"2027-04-16","call_iv_pct":45.43540192926045,"put_iv_pct":58.76471962616823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9eea6b7d792028ee81a542cc107d8f58ae266080f6bd4f43082c883490513df5","captured_at":"2026-10-22T01:28:10.512106+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"230dc384ed22d39b27c8841c9a0ee4cfacc4a6028dec5ca578e51d7eea094db8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5092eb955548a241dbbb892fd572eeab44b334c29877b9f0c5c6cab63dabeba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8753ea37a889f4de482880e1bf1eb840df7f5619655bcc9c683153b39aff3f61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"724fa2ddc98df331ee70c74c23fe03efe6dc6989669c095c42c024edd988ad00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7a88b3e4c4160bb433929c1265602e00a14ab310ce740da97a6a3e34a5a2a0"}]},{"symbol":"FAZ","date":"2026-09-15","iv_pct":53.3209068225168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.19011442582754,"put_iv_pct":56.288794882377225},{"expiry":"2026-10-16","call_iv_pct":45.55549560546875,"put_iv_pct":45.37232},{"expiry":"2027-01-15","call_iv_pct":48.57837905236908,"put_iv_pct":52.27857142857143},{"expiry":"2027-04-16","call_iv_pct":54.18757918552036,"put_iv_pct":61.11599999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00e877b91fcf7f89ee45f043e6e577ada29390ee6646c6cb6d976f3e73980651","captured_at":"2026-10-22T01:28:03.050449+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9a06aa4a52bb543a2ce0e30f572c29c1ca73a6d969c6eef3b76934205007b8c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf049cc4790304ff853b80489081725188aa6a2849f9c4bb3f4a49c4a6a3dac6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b52635034988487c58c5fdffe668e857b937920fc252384ceaf5ada4d05ceb7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac59c3f7ea2461c93d64818c81d7c9eb631c13e6e5e82df07c65456fb1b8497f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f5a09773e1e828e2c33be27db75913febf5638df63ed220d124a4621e7461f"}]},{"symbol":"FAZ","date":"2026-09-16","iv_pct":54.182400589388976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.22680426098535,"put_iv_pct":57.783010590015124},{"expiry":"2026-10-16","call_iv_pct":49.80323651452282,"put_iv_pct":50.575},{"expiry":"2027-01-15","call_iv_pct":49.06666666666667,"put_iv_pct":54.62435045317221},{"expiry":"2027-04-16","call_iv_pct":49.741785714285705,"put_iv_pct":60.63835051546391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e62f06b4cfcbc3c2ecd670226582cd60acedc704ed1b9d59d02f06be1a071432","captured_at":"2026-10-22T01:28:00.964574+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"926f7b9c46da7c353297b76b28d63ac1d91eacc17133e24493072fe91aba90f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf049cc4790304ff853b80489081725188aa6a2849f9c4bb3f4a49c4a6a3dac6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b52635034988487c58c5fdffe668e857b937920fc252384ceaf5ada4d05ceb7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac59c3f7ea2461c93d64818c81d7c9eb631c13e6e5e82df07c65456fb1b8497f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f5a09773e1e828e2c33be27db75913febf5638df63ed220d124a4621e7461f"}]},{"symbol":"FAZ","date":"2026-09-17","iv_pct":52.64568569755842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.5282096232749,"put_iv_pct":59.16345030468585},{"expiry":"2026-10-16","call_iv_pct":41.689276169265035,"put_iv_pct":51.71455172413793},{"expiry":"2026-11-20","call_iv_pct":48.60140952380952,"put_iv_pct":49.87258823529412},{"expiry":"2027-01-15","call_iv_pct":49.120000000000005,"put_iv_pct":54.47599999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6934d6679dda541e7949498259e9561f9e70f61fd35a6aa7e689322d09d4bfe","captured_at":"2026-10-22T01:27:58.555288+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a408ac56e79fd6f05e8faa555908d47641aa38b3ddc2da8b501ca5e25d89f11c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf049cc4790304ff853b80489081725188aa6a2849f9c4bb3f4a49c4a6a3dac6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b52635034988487c58c5fdffe668e857b937920fc252384ceaf5ada4d05ceb7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f4ceb3baf304fd516ce4286239baf1d2722ea031e4a46412c74d0b2f754d115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac59c3f7ea2461c93d64818c81d7c9eb631c13e6e5e82df07c65456fb1b8497f"}]},{"symbol":"FAZ","date":"2026-09-18","iv_pct":48.7416904204139,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.818416912487706,"put_iv_pct":48.54166666666666},{"expiry":"2026-11-20","call_iv_pct":49.60379746835443,"put_iv_pct":49.0647558386412},{"expiry":"2027-01-15","call_iv_pct":47.01333333333333,"put_iv_pct":52.30630057803468},{"expiry":"2027-04-16","call_iv_pct":47.19046728971962,"put_iv_pct":56.39478527607361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"415db44e3f69275a41aca3ca02c487fe70e3f35ccbaeed9b530b1938e674dfa1","captured_at":"2026-10-22T01:27:55.771291+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a82cad1bfb943bd5b91e781a65e9ebaedbee6151fc68174831cbdcd7cc97140c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b52635034988487c58c5fdffe668e857b937920fc252384ceaf5ada4d05ceb7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f4ceb3baf304fd516ce4286239baf1d2722ea031e4a46412c74d0b2f754d115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac59c3f7ea2461c93d64818c81d7c9eb631c13e6e5e82df07c65456fb1b8497f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f5a09773e1e828e2c33be27db75913febf5638df63ed220d124a4621e7461f"}]},{"symbol":"FAZ","date":"2026-09-21","iv_pct":47.63266508947373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.831190727081136,"put_iv_pct":39.932777284826976},{"expiry":"2026-11-20","call_iv_pct":45.75621468926553,"put_iv_pct":48.40730569948186},{"expiry":"2027-01-15","call_iv_pct":43.82925407925408,"put_iv_pct":52.45338815789474},{"expiry":"2027-04-16","call_iv_pct":45.3074659400545,"put_iv_pct":57.54372413793103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6d0ce89b17430c8f05c2adf18e5e8c359f1e1b31a4a2b8ad4a9f4b7912f91e3","captured_at":"2026-10-22T01:27:53.676299+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78547cbf8bf6187fe187139d5f24796351a4be63ff265c5c3b7257ceaeded1b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b52635034988487c58c5fdffe668e857b937920fc252384ceaf5ada4d05ceb7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f4ceb3baf304fd516ce4286239baf1d2722ea031e4a46412c74d0b2f754d115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac59c3f7ea2461c93d64818c81d7c9eb631c13e6e5e82df07c65456fb1b8497f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f5a09773e1e828e2c33be27db75913febf5638df63ed220d124a4621e7461f"}]},{"symbol":"FAZ","date":"2026-09-22","iv_pct":49.854103787598305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.807768595041324,"put_iv_pct":52.15002415458937},{"expiry":"2026-11-20","call_iv_pct":44.76223880597015,"put_iv_pct":51.34711656441717},{"expiry":"2027-01-15","call_iv_pct":46.57215456674473,"put_iv_pct":54.81295857988165},{"expiry":"2027-04-16","call_iv_pct":45.198892733564016,"put_iv_pct":60.18167630057803}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ce0ba990cc5ddac8ac6ca7b92662b78972dbcb8c3df56c00e55db4f71d56a6d","captured_at":"2026-10-22T01:27:44.588912+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f23bb44c659d6e305c886caeea8b3dca4856da4670bce036c0af2c90e108fad9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5764a7e1b1ae3d0aa53b6258799f928d7b3dd4c12d36bbfd2c2655894263f519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03da575d9447501d7783e0e4743485484e9d3ff73fdaae3ba0994bf83419efde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ad7a4d1f9e640b6b9a6934279dad679780688c847b4d3b9e63912f85539cf8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8dfecae3f0d7f380a706ce840da7b3aabc9d9789f55fef2e16fe4240ac23e6c"}]},{"symbol":"FAZ","date":"2026-09-23","iv_pct":50.748044728798725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.84556768558952,"put_iv_pct":52.645502392344504},{"expiry":"2026-11-20","call_iv_pct":46.136584938704026,"put_iv_pct":54.04963123644252},{"expiry":"2027-01-15","call_iv_pct":48.16863157894737,"put_iv_pct":53.8673595505618},{"expiry":"2027-04-16","call_iv_pct":48.41173913043478,"put_iv_pct":57.85934131736526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31b004fedc747c7d1e251bd0d993413fabe3807eb176e330a14f23608adba566","captured_at":"2026-10-22T01:27:42.756776+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"adc124a8ee831b87b798ab1caad2abf05cc12535a31a5439b2a720a838fbf45c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5764a7e1b1ae3d0aa53b6258799f928d7b3dd4c12d36bbfd2c2655894263f519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03da575d9447501d7783e0e4743485484e9d3ff73fdaae3ba0994bf83419efde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ad7a4d1f9e640b6b9a6934279dad679780688c847b4d3b9e63912f85539cf8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8dfecae3f0d7f380a706ce840da7b3aabc9d9789f55fef2e16fe4240ac23e6c"}]},{"symbol":"FAZ","date":"2026-09-24","iv_pct":51.27866163348851,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.70731621936989,"put_iv_pct":51.29283492822967},{"expiry":"2026-11-20","call_iv_pct":48.26483146067416,"put_iv_pct":51.06273127753303},{"expiry":"2027-01-15","call_iv_pct":49.501522842639595,"put_iv_pct":51.15912790697674},{"expiry":"2027-04-16","call_iv_pct":49.34459677419355,"put_iv_pct":59.89633165829146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8521c4977f2cde453ea02f4ed1b185d32c839a5e397e8452e3513dfb003d8c1d","captured_at":"2026-10-22T01:27:40.939007+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"efd172808694459c2443a745c8a275ef6ad7b438a6b33e8d352341ee57586b42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5764a7e1b1ae3d0aa53b6258799f928d7b3dd4c12d36bbfd2c2655894263f519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03da575d9447501d7783e0e4743485484e9d3ff73fdaae3ba0994bf83419efde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ad7a4d1f9e640b6b9a6934279dad679780688c847b4d3b9e63912f85539cf8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8dfecae3f0d7f380a706ce840da7b3aabc9d9789f55fef2e16fe4240ac23e6c"}]},{"symbol":"FAZ","date":"2026-09-25","iv_pct":47.3787524330011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.68042571676803,"put_iv_pct":43.23694756554307},{"expiry":"2026-11-20","call_iv_pct":52.95681818181818,"put_iv_pct":45.39359932088285},{"expiry":"2027-01-15","call_iv_pct":51.628600508905855,"put_iv_pct":46.01832},{"expiry":"2027-04-16","call_iv_pct":46.8751839464883,"put_iv_pct":54.24012422360248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c2e1c19794f183aa9f5458a7fff627e37376dc060669460a034b1c88de39582","captured_at":"2026-10-22T01:27:39.103613+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"139d1c1b6e58e1731182a32643076b4792c07716af275eecf7963de99f56b8f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5764a7e1b1ae3d0aa53b6258799f928d7b3dd4c12d36bbfd2c2655894263f519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03da575d9447501d7783e0e4743485484e9d3ff73fdaae3ba0994bf83419efde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ad7a4d1f9e640b6b9a6934279dad679780688c847b4d3b9e63912f85539cf8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8dfecae3f0d7f380a706ce840da7b3aabc9d9789f55fef2e16fe4240ac23e6c"}]},{"symbol":"FAZ","date":"2026-09-28","iv_pct":50.41599959631313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.25994089834516,"put_iv_pct":48.46521893491124},{"expiry":"2026-11-20","call_iv_pct":46.154347826086955,"put_iv_pct":52.003740458015265},{"expiry":"2027-01-15","call_iv_pct":46.658750000000005,"put_iv_pct":52.557157190635465},{"expiry":"2027-04-16","call_iv_pct":48.065432098765434,"put_iv_pct":59.16340936374549}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc684228f3314f463c5fbd3f434582a52b41dadb29b50eed70a2ac3d57610203","captured_at":"2026-10-22T01:27:32.701114+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7e568949e68910a28c326d91963550e707995cba81cdd5cf799eeb6b18caccfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5764a7e1b1ae3d0aa53b6258799f928d7b3dd4c12d36bbfd2c2655894263f519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03da575d9447501d7783e0e4743485484e9d3ff73fdaae3ba0994bf83419efde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ad7a4d1f9e640b6b9a6934279dad679780688c847b4d3b9e63912f85539cf8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8dfecae3f0d7f380a706ce840da7b3aabc9d9789f55fef2e16fe4240ac23e6c"}]},{"symbol":"FAZ","date":"2026-09-29","iv_pct":51.02567787197544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.42800403225806,"put_iv_pct":51.547984665936475},{"expiry":"2026-11-20","call_iv_pct":49.02533088235294,"put_iv_pct":53.88980461811722},{"expiry":"2027-01-15","call_iv_pct":44.87193832599119,"put_iv_pct":51.453458646616546},{"expiry":"2027-04-16","call_iv_pct":49.133108535300316,"put_iv_pct":58.85579326923076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c72c3c4ee7cdb5bd90a69f1cfbb48ba357a7dfac69ed6c8a38f29b04a6d071eb","captured_at":"2026-10-22T01:27:25.211242+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eb62644b8b1427838e8d84dca1e35f69c0684f0b156aaa9718417b68a1a1f031"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e49fe0f6207e6eedab570e9bd656c06e66fe2e30fb77feeb947b9bc01b49fc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f3a94d825a010a17604cbe448f4550a00cab6574c5e607eb330486937b82230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43f83ad2357eb91614e4e8eddb136c6a30b9a1649afabe4777755d315ce5b0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77663c94376a6edfa7f2ae6e5d47bf0f9275d9e0a2e156820c1d6da5273129f4"}]},{"symbol":"FAZ","date":"2026-09-30","iv_pct":49.14740971821868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.521956521739135,"put_iv_pct":45.22370577281192},{"expiry":"2026-11-20","call_iv_pct":45.62550898203593,"put_iv_pct":48.80887795275591},{"expiry":"2027-01-15","call_iv_pct":49.46812925170068,"put_iv_pct":51.75941176470589},{"expiry":"2027-04-16","call_iv_pct":46.9256,"put_iv_pct":59.8460875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"110ebf9429c443f9bf38f57930bb774b6be6641a65799c55626e3af26b49e5d5","captured_at":"2026-10-22T01:27:23.007409+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7dc2fd7d1dfadae3811e59d3ec54857839efc5d8cde09a41c70140e377865df3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e49fe0f6207e6eedab570e9bd656c06e66fe2e30fb77feeb947b9bc01b49fc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f3a94d825a010a17604cbe448f4550a00cab6574c5e607eb330486937b82230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43f83ad2357eb91614e4e8eddb136c6a30b9a1649afabe4777755d315ce5b0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77663c94376a6edfa7f2ae6e5d47bf0f9275d9e0a2e156820c1d6da5273129f4"}]},{"symbol":"FAZ","date":"2026-10-01","iv_pct":53.032574611006744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.2434958506224,"put_iv_pct":57.85335640138408},{"expiry":"2026-11-20","call_iv_pct":52.59442477876106,"put_iv_pct":49.75319057815846},{"expiry":"2027-01-15","call_iv_pct":52.19466666666667,"put_iv_pct":50.52372881355932},{"expiry":"2027-04-16","call_iv_pct":51.75872389791184,"put_iv_pct":57.3390099009901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12e8cb637e047e3f27fa5d39509a2abd37984775255f94e9c9a5c32d6c024ff9","captured_at":"2026-10-22T01:27:18.849860+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d116bcbe8eb67f33fb99c8c0e1e0df00625ea876fd2b2140fcd8d8bd86f523b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a878ca6d4cbed64bcdb375c887789f9377d307cb379fc9699f415c0c5078fc3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1fb52d35130bfd5fd095e8176b5e909fcf0c2d0eb65ddeb41e70557eceb5e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01beb618685f534efcd4dd7bf6a74f32a3285b5e34af064cd8f9dd38907f3b0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f51b813ca5b41796f5778925b25ee2a08a282f8717ef2152d1c59eb66e8c4b35"}]},{"symbol":"FAZ","date":"2026-10-02","iv_pct":51.37655116455139,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.35553816046967,"put_iv_pct":48.45065155807365},{"expiry":"2026-11-20","call_iv_pct":49.15953846153846,"put_iv_pct":52.837180043383945},{"expiry":"2027-01-15","call_iv_pct":47.927126436781606,"put_iv_pct":53.88711974110033},{"expiry":"2027-04-16","call_iv_pct":51.46694232861806,"put_iv_pct":56.928312586445365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25d222b225e8d2adb65a783eb2935d0c12e14a0dd63534496a84f01b3d31425e","captured_at":"2026-10-22T01:27:17.142376+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e1791cd8b0ad3a95e38d62f3042960ba887542d2fcb1c6a22da39f223e45c4d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a878ca6d4cbed64bcdb375c887789f9377d307cb379fc9699f415c0c5078fc3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1fb52d35130bfd5fd095e8176b5e909fcf0c2d0eb65ddeb41e70557eceb5e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01beb618685f534efcd4dd7bf6a74f32a3285b5e34af064cd8f9dd38907f3b0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f51b813ca5b41796f5778925b25ee2a08a282f8717ef2152d1c59eb66e8c4b35"}]},{"symbol":"FAZ","date":"2026-10-05","iv_pct":52.55787559354855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.95843361986629,"put_iv_pct":46.8770436187399},{"expiry":"2026-11-20","call_iv_pct":56.192845849802374,"put_iv_pct":49.78892335766423},{"expiry":"2027-01-15","call_iv_pct":52.30483870967741,"put_iv_pct":48.01089974293059},{"expiry":"2027-04-16","call_iv_pct":52.88893362350381,"put_iv_pct":53.44108622620381}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bff67822fa67d3c2b34ea7e16f4767540c9e0447aeb1e8913835c6216dd8a72d","captured_at":"2026-10-22T01:27:15.457231+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e5137cc6678274b4f2d5242bc3c8b852adea6f961a30d57c5f3cb4ad9c430e20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a878ca6d4cbed64bcdb375c887789f9377d307cb379fc9699f415c0c5078fc3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1fb52d35130bfd5fd095e8176b5e909fcf0c2d0eb65ddeb41e70557eceb5e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01beb618685f534efcd4dd7bf6a74f32a3285b5e34af064cd8f9dd38907f3b0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f51b813ca5b41796f5778925b25ee2a08a282f8717ef2152d1c59eb66e8c4b35"}]},{"symbol":"FAZ","date":"2026-10-06","iv_pct":52.263527602009894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.72532663316582,"put_iv_pct":54.24563218390804},{"expiry":"2026-11-20","call_iv_pct":49.77050340136054,"put_iv_pct":50.55988527724665},{"expiry":"2027-01-15","call_iv_pct":47.576181818181816,"put_iv_pct":53.28088957055215},{"expiry":"2027-04-16","call_iv_pct":51.29834207764953,"put_iv_pct":59.6514598540146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9312d37e1b3bd823cc42acfbaffa7ad01c61534fd009de4d23576fc74bc95e96","captured_at":"2026-10-22T01:27:13.544353+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f42347f1c8a8501f62da81612fc4ac8790bccb34904a43d12474a2dff7890c97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a878ca6d4cbed64bcdb375c887789f9377d307cb379fc9699f415c0c5078fc3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1fb52d35130bfd5fd095e8176b5e909fcf0c2d0eb65ddeb41e70557eceb5e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01beb618685f534efcd4dd7bf6a74f32a3285b5e34af064cd8f9dd38907f3b0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f51b813ca5b41796f5778925b25ee2a08a282f8717ef2152d1c59eb66e8c4b35"}]},{"symbol":"FAZ","date":"2026-10-07","iv_pct":51.56993912728447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.82406300484653,"put_iv_pct":51.19753466872111},{"expiry":"2026-11-20","call_iv_pct":51.49097605893186,"put_iv_pct":48.523747927031515},{"expiry":"2027-01-15","call_iv_pct":49.92364341085271,"put_iv_pct":50.28614678899083},{"expiry":"2027-04-16","call_iv_pct":53.35238197424893,"put_iv_pct":55.96101918465229}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5342620e35266f0e06f02954cf248ff1acd017190cd29c561f56c529868598b8","captured_at":"2026-10-22T01:27:11.866351+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d50921c854a08615b210fd4cc19ca393bda852a660f8c02baa6e59e75bdf8c6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a878ca6d4cbed64bcdb375c887789f9377d307cb379fc9699f415c0c5078fc3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1fb52d35130bfd5fd095e8176b5e909fcf0c2d0eb65ddeb41e70557eceb5e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01beb618685f534efcd4dd7bf6a74f32a3285b5e34af064cd8f9dd38907f3b0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f51b813ca5b41796f5778925b25ee2a08a282f8717ef2152d1c59eb66e8c4b35"}]},{"symbol":"FAZ","date":"2026-10-08","iv_pct":52.19629846488141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.98176744186047,"put_iv_pct":40.85982509505705},{"expiry":"2026-11-20","call_iv_pct":51.78181818181818,"put_iv_pct":50.96964601769911},{"expiry":"2027-01-15","call_iv_pct":52.558815028901726,"put_iv_pct":50.84528700906345},{"expiry":"2027-04-16","call_iv_pct":54.8743544857768,"put_iv_pct":55.69887445887446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"373a484a1d46ee1a2c520e598f8696862808b03169b58eac708ffeef5ef81f9e","captured_at":"2026-10-22T01:27:02.397134+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"65aa11470ecef0aa66c5c129ae2ec73fff26466464d7a204a3db3bf9aeea70d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80eeee6bcd107c1671eb706932924935d22204b72f2dff21cd048c14cdaf3e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ebf5d3a3b8ff19892fbca6177d038f29ea3d4bfe24ee0ef7fe4a84e061a107d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad9888c0f3f6d9f43f66d1b92a5d6db7be5b7aff4e0c8c5aa2a42fe11fc728c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f5828e3f40f05857542bdc9693d723d5bbeb025f494b47e3955607b78894c66"}]},{"symbol":"FAZ","date":"2026-10-09","iv_pct":55.92768630502693,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.88107995846313,"put_iv_pct":44.50619097586569},{"expiry":"2026-11-20","call_iv_pct":67.89259259259259,"put_iv_pct":48.52804347826087},{"expiry":"2027-01-15","call_iv_pct":49.218098159509196,"put_iv_pct":52.856504559270526},{"expiry":"2027-04-16","call_iv_pct":54.68898071625345,"put_iv_pct":57.85}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f7f91b4cd54669411952806419803375a42d9fc74355652b647b5df123f2732","captured_at":"2026-10-22T01:27:00.723746+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fabd7874959fb74447a4f492a5a5c1a311fc1b18f8f825fd108c965f07601338"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80eeee6bcd107c1671eb706932924935d22204b72f2dff21cd048c14cdaf3e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ebf5d3a3b8ff19892fbca6177d038f29ea3d4bfe24ee0ef7fe4a84e061a107d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad9888c0f3f6d9f43f66d1b92a5d6db7be5b7aff4e0c8c5aa2a42fe11fc728c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f5828e3f40f05857542bdc9693d723d5bbeb025f494b47e3955607b78894c66"}]},{"symbol":"FAZ","date":"2026-10-12","iv_pct":52.676637689213656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.31967403958092,"put_iv_pct":59.29914754098361},{"expiry":"2026-11-20","call_iv_pct":49.28329896907216,"put_iv_pct":50.03833082706767},{"expiry":"2027-01-15","call_iv_pct":49.443333333333335,"put_iv_pct":52.61763819095477},{"expiry":"2027-04-16","call_iv_pct":47.844800000000006,"put_iv_pct":53.56687861271676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9764e4c8462f11977a5531b701f182f8911c95a9c45196e83b04607e85e79ec0","captured_at":"2026-10-22T01:26:58.880317+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bb522bf939c98a9b4d77396bea201248f8f89583726007129a4da71c513428a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80eeee6bcd107c1671eb706932924935d22204b72f2dff21cd048c14cdaf3e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ebf5d3a3b8ff19892fbca6177d038f29ea3d4bfe24ee0ef7fe4a84e061a107d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad9888c0f3f6d9f43f66d1b92a5d6db7be5b7aff4e0c8c5aa2a42fe11fc728c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f5828e3f40f05857542bdc9693d723d5bbeb025f494b47e3955607b78894c66"}]},{"symbol":"FAZ","date":"2026-10-13","iv_pct":53.35299412653371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.524640578477246,"put_iv_pct":62.98301027900147},{"expiry":"2026-11-20","call_iv_pct":45.33824289405685,"put_iv_pct":55.09881188118811},{"expiry":"2027-01-15","call_iv_pct":44.315088495575225,"put_iv_pct":58.315504587155964},{"expiry":"2027-04-16","call_iv_pct":46.570313588850176,"put_iv_pct":61.67834070796461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bdf9b039bef4c838bc4dc256209dd4349f5a55acfb977dea39a8238d97a7a8d","captured_at":"2026-10-22T01:26:56.966672+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"92c94cd684d7099eb4e833c7b9840624fb701d53ceea79b36b915363a1db2d7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80eeee6bcd107c1671eb706932924935d22204b72f2dff21cd048c14cdaf3e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ebf5d3a3b8ff19892fbca6177d038f29ea3d4bfe24ee0ef7fe4a84e061a107d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad9888c0f3f6d9f43f66d1b92a5d6db7be5b7aff4e0c8c5aa2a42fe11fc728c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f5828e3f40f05857542bdc9693d723d5bbeb025f494b47e3955607b78894c66"}]},{"symbol":"FAZ","date":"2026-10-14","iv_pct":51.256037532175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.10000881445571,"put_iv_pct":44.30563397876327},{"expiry":"2026-11-20","call_iv_pct":43.64127490039841,"put_iv_pct":48.271799687010954},{"expiry":"2027-01-15","call_iv_pct":47.14473684210526,"put_iv_pct":52.94810690423163},{"expiry":"2027-04-16","call_iv_pct":53.83874999999999,"put_iv_pct":57.79798913043478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0543deaa3804fdc618bbd6fedc8fd41325f11159f965695c7ad8ccdec619b749","captured_at":"2026-10-22T01:26:54.999809+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"148e093f013fe845587232b07e2f6fe35969268bce3b694bd47d5e5a0195fc0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80eeee6bcd107c1671eb706932924935d22204b72f2dff21cd048c14cdaf3e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ebf5d3a3b8ff19892fbca6177d038f29ea3d4bfe24ee0ef7fe4a84e061a107d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad9888c0f3f6d9f43f66d1b92a5d6db7be5b7aff4e0c8c5aa2a42fe11fc728c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f5828e3f40f05857542bdc9693d723d5bbeb025f494b47e3955607b78894c66"}]},{"symbol":"FAZ","date":"2026-10-15","iv_pct":52.01265786206653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.12140512147079,"put_iv_pct":51.70466073414906},{"expiry":"2026-11-20","call_iv_pct":50.86360258481422,"put_iv_pct":46.29905752753978},{"expiry":"2026-12-18","call_iv_pct":51.940763209393346,"put_iv_pct":45.55233823529412},{"expiry":"2027-01-15","call_iv_pct":45.214919354838706,"put_iv_pct":49.40451612903226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3a961912daabfb07cba7036c09e4fa06495db9696cf1024395354b55a6356c5","captured_at":"2026-10-22T01:26:46.735205+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1383daf638da4f4415737cf6e6aafc302772f66f7d2d1383508f60b2b078e66a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37923beeb5b8d3e1b20917c698bc6634642ac616522f5b6bdb83907963d3bc94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf627b48fe80e3f5bab1ecb34a5808a9da1314b8beefd4ea09bf4fc15b5d7322"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac276c449ef36731470ce6fde0e62dd929fb8f20f879c20666682c286d6ad8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a05e2d0e562f0aee60456d27b9ba41bf81aa25a3b9c1fe10c425336a136629"}]},{"symbol":"FAZ","date":"2026-10-16","iv_pct":47.82609213601842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.74956756756757,"put_iv_pct":42.47725559481743},{"expiry":"2026-12-18","call_iv_pct":44.233307888040706,"put_iv_pct":47.16458609271523},{"expiry":"2027-01-15","call_iv_pct":46.363400447427296,"put_iv_pct":48.31734234234234},{"expiry":"2027-04-16","call_iv_pct":51.702233676975936,"put_iv_pct":53.60104347826087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d10417eb595bfe4fef9a775250848c9c030820b9f457bcaae1ccf37344e954ee","captured_at":"2026-10-22T01:26:44.334124+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4bdc5c26ab8cb965dd72fbb2a2fca853d30ba8c28c7ea9545bb01ef5edfebc6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf627b48fe80e3f5bab1ecb34a5808a9da1314b8beefd4ea09bf4fc15b5d7322"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac276c449ef36731470ce6fde0e62dd929fb8f20f879c20666682c286d6ad8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a05e2d0e562f0aee60456d27b9ba41bf81aa25a3b9c1fe10c425336a136629"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6a54fcef3ce2053301433202efea85a6fc9c108cdbcac764e49830ef611adab"}]},{"symbol":"FAZ","date":"2026-10-19","iv_pct":51.56671690288205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.26363518758085,"put_iv_pct":48.005172413793105},{"expiry":"2026-12-18","call_iv_pct":47.70933209647495,"put_iv_pct":56.35755357142857},{"expiry":"2027-01-15","call_iv_pct":44.31362445414847,"put_iv_pct":59.290734824281145},{"expiry":"2027-04-16","call_iv_pct":49.12467032967033,"put_iv_pct":60.469012345679005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76ef87c38fe60a0218dff9fe03fe2759110d3af1299f66d6f9d5a0aee35c8a58","captured_at":"2026-10-21T17:48:35.921920+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b501998e381ca34b702658e9202fcc8b7219d79f11a8b7312dc9e104526f59ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"365f24956c15af610570e8ad86023b0dd018ece80152d1ed05c1a9a2cf02697d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bca663532ee52bcf0696425a7614325e32f0fd9d3f49231229fb98b03bc1b21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fd6dff2f4335a7798ab2d47214334e66564a9a7c52c5020704727f72c786931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a6bfa1e0b74a43d1e196a8f3693bff3e359cc456b1d1869448bc47b66341676"}]},{"symbol":"FAZ","date":"2026-10-20","iv_pct":49.63308037029029,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.267330791229746,"put_iv_pct":45.70894736842106},{"expiry":"2026-12-18","call_iv_pct":54.14031531531531,"put_iv_pct":45.49646525679759},{"expiry":"2027-01-15","call_iv_pct":50.27197674418604,"put_iv_pct":49.77803135888502},{"expiry":"2027-04-16","call_iv_pct":51.40876790830945,"put_iv_pct":57.99280821917808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f389ebbbdbbe532fe6884c3022eec637c53405dde6da75500ffe8a0f71428a8c","captured_at":"2026-10-21T17:48:35.408562+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b6f882ea9e0eb813bcf709a08ecf14737454c26fa1b2d9d57b0fb2b62c4a7bce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"365f24956c15af610570e8ad86023b0dd018ece80152d1ed05c1a9a2cf02697d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bca663532ee52bcf0696425a7614325e32f0fd9d3f49231229fb98b03bc1b21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fd6dff2f4335a7798ab2d47214334e66564a9a7c52c5020704727f72c786931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a6bfa1e0b74a43d1e196a8f3693bff3e359cc456b1d1869448bc47b66341676"}]},{"symbol":"FAZ","date":"2026-10-21","iv_pct":51.04652159400929,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.012336448598134,"put_iv_pct":47.23036342321219},{"expiry":"2026-12-18","call_iv_pct":54.51304761904762,"put_iv_pct":49.31744769874477},{"expiry":"2027-01-15","call_iv_pct":46.43437908496732,"put_iv_pct":50.709775280898874},{"expiry":"2027-04-16","call_iv_pct":52.90571428571431,"put_iv_pct":60.24910891089109}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e91275a1809c41f05acd41fe25dadda81d46e53e91998919670f817dded18e49","captured_at":"2026-10-21T23:00:13.828911+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FAZ","date":"2026-10-21","format":"json"},"source_hash":"90961a19c2f5c263240de186efa125f934168fa24639ec63eb759587ffe2eda4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc56210d326f8d2656ff49a6b0a55076a33de832e36249a10108c5741299b48d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"841e48b3f0b1cb16675da898addc5946f3d00a5e4356025ad9084f7fefffb33c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd012d31a4b22d49c264f60349077e2166506c6a1ea91f1534ba6df20b0c2b93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9306d4cd8510806f1061c307fe668be6dfa83f2622557a6719d9585c7a887c9d"}]},{"symbol":"FAZ","date":"2026-10-22","iv_pct":48.52519305488459,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.61987654320988,"put_iv_pct":43.42837398373984},{"expiry":"2026-12-18","call_iv_pct":51.50203947368421,"put_iv_pct":40.65079194630873},{"expiry":"2027-01-15","call_iv_pct":46.09752208666386,"put_iv_pct":47.56632401315789},{"expiry":"2027-04-16","call_iv_pct":52.424390243902444,"put_iv_pct":54.91222614840989}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46c72d84e8479d78116feed61fc6dc7b934945df72c58f2b973e1309e8915724","captured_at":"2026-10-22T21:14:23.441528+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FAZ","date":"2026-10-22","format":"json"},"source_hash":"b3c2a6e080d0ff245721ce0627d64bf86be0b7fc6db8a9faf2f1eb74b9e1b316"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd3cb5e76e6c675ca6d6d2eb2ee3678a1ff26e4040e50122dfe2c9dd1f1f84cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"356a46275ef11c43ebd80e20bead889b39b84d1b841f71143c1db42a1e7ff3f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae9eb649741960e54b1f68be078596ae13d01c4b86c0097ca4b6632e8324b217"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91a3cb8fc5c5ea1dd32c63ee0aeeeeb9335dc3318919a2b2b59831c531014633"}]},{"symbol":"FAZ","date":"2026-10-23","iv_pct":51.958647540367934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.375762711864404,"put_iv_pct":53.791223776223774},{"expiry":"2026-12-18","call_iv_pct":47.580379146919434,"put_iv_pct":55.32670184696569},{"expiry":"2027-01-15","call_iv_pct":43.36177981651376,"put_iv_pct":55.494678492239466},{"expiry":"2027-04-16","call_iv_pct":49.56104477611941,"put_iv_pct":60.17760975609756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3377ad9100af98890225d2c13979a818f8da599edb1da1ac2ce41da5bb05b8f","captured_at":"2026-10-23T21:20:59.987357+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FAZ","date":"2026-10-23","format":"json"},"source_hash":"3a73547f036aeb43d8b83e30e9f5a687110e0ed9477f6128d61bf3fb95e5df17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4842dd8a896324ce9fd017cb34d92ac53d3b36578beacc3e36da4da6ab1b6b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61d57fec71d4c139e062a245a6a64d251ef31d933437d1d4bdbfb20eb0b30d68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f387650fb5fa2f22abb6de7eb7088534dc59406b1bccdde9076692a9abba817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d2a7eed0c72d68e11cdec5b453d0ab3742e402067813bc49d5445ba73c7744"}]},{"symbol":"FAZ","date":"2026-10-26","iv_pct":54.15381825911521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.81432176656151,"put_iv_pct":61.48916897506924},{"expiry":"2026-12-18","call_iv_pct":49.95908355795148,"put_iv_pct":61.535797468354424},{"expiry":"2027-01-15","call_iv_pct":45.416322580645165,"put_iv_pct":50.85811842105262},{"expiry":"2027-04-16","call_iv_pct":53.11396946564885,"put_iv_pct":63.04376383763838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53947f26dda6b6ac344a4ce490c18f76412706543bb095819c9cb81648cb6e55","captured_at":"2026-10-28T16:19:58.511343+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e76f0dbc1937c0d3bd4a3cde27834409ccc332bc83e9071f4c807c329a5b66c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e419f94c04137ee0891061be44aff6b613fc9238fbf9a68e1be3ca669f7db1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b890519c57051806e56a292fc2f174b6b3f28ebe1a985a2249e53090dfdbb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a9bcef73f377f155c3fe717d6737c3d435a97650edf6f0df2bf825dc0a7239c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30bf93e4ee1fa385dd43b2b72b37151f6b3f951b70510be5c28fa2b0805d8089"}]},{"symbol":"FAZ","date":"2026-10-27","iv_pct":55.38197766509664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.563059548254614,"put_iv_pct":71.02402144772118},{"expiry":"2026-12-18","call_iv_pct":48.509541284403674,"put_iv_pct":57.77195754716982},{"expiry":"2027-01-15","call_iv_pct":53.74410801963994,"put_iv_pct":52.60977142857143},{"expiry":"2027-04-16","call_iv_pct":49.170819672131145,"put_iv_pct":60.662542372881354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c86212c3b9028a188cb13ba434e061b3fe1ef10e4943430085730834268cbae","captured_at":"2026-10-28T16:19:57.997484+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAZ","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"1b61487d8d55b9673a4c9f864128d7a5073ba1d6c8f2fdffe16a90188bf44689"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e419f94c04137ee0891061be44aff6b613fc9238fbf9a68e1be3ca669f7db1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b890519c57051806e56a292fc2f174b6b3f28ebe1a985a2249e53090dfdbb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a9bcef73f377f155c3fe717d6737c3d435a97650edf6f0df2bf825dc0a7239c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30bf93e4ee1fa385dd43b2b72b37151f6b3f951b70510be5c28fa2b0805d8089"}]},{"symbol":"FAZ","date":"2026-10-28","iv_pct":56.22050354853052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.455826589595375,"put_iv_pct":61.29422818791945},{"expiry":"2026-12-18","call_iv_pct":54.355656324582334,"put_iv_pct":54.088173076923084},{"expiry":"2027-01-15","call_iv_pct":54.00150259067357,"put_iv_pct":58.443004926108365},{"expiry":"2027-04-16","call_iv_pct":52.04971563981042,"put_iv_pct":63.07592105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b0159bab04e29b137c5b80ffaa92b528b6d4f3c1859edd63ac3472306c01088","captured_at":"2026-10-29T16:20:47.456818+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAZ","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"79b8930fe75b8b84e21027a61d0455b9852492c3c7ec4f00b56f2d9b663dfa7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e7cfbb4cac6cca3c7e4fc65ae4c3c25f60e60d08010ffbbd1e434f4690537db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff08d687cda8ed4b67aa89d13c4b63935ef161ccd5983c90e78a77462668bf23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6dc61b0c628be5534651ec4ccbe4dfa04cec7cdd4598735768a633ea4548e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4fc62e4975fc3a341fca8ce0cbe9eebf8265f4fc5f64dc5f6f2d92dca13ddac"}]},{"symbol":"FAZ","date":"2026-10-29","iv_pct":52.95019842587729,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.95863157894737,"put_iv_pct":49.362923076923074},{"expiry":"2026-12-18","call_iv_pct":45.70904615384615,"put_iv_pct":48.12744248985115},{"expiry":"2027-01-15","call_iv_pct":54.37849503437738,"put_iv_pct":53.282533783783784},{"expiry":"2027-04-16","call_iv_pct":59.11955017301038,"put_iv_pct":67.66296511627907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"070a028e00a55ce1bad556b73dfd9223bc0235412d132b8b9055564002a5faa5","captured_at":"2026-10-30T16:29:32.007488+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAZ","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"51b3cff16b5b9b444dc7dc94842f73605fc0d9f7f88b311ce6394dd212033aa2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e5aff0935e69f67942d8c877e5941dd6ee01d2199cee9a84d14ee78029d24b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab7708d5eb628c910adde3fb3ba4820da8a54076313439a22399567c426c0f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2876f375286ddc05e3f2207fdd04849d3dbf610288a66b22ab4f10aca4870d35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9444fdc564b4353287696c6767a648d438a4da55f8d29b2415639a21c5c6a0b"}]},{"symbol":"FAZ","date":"2026-10-30","iv_pct":54.22266865399557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.99063791554358,"put_iv_pct":65.03365111561867},{"expiry":"2026-12-18","call_iv_pct":42.69337962962964,"put_iv_pct":59.46245714285715},{"expiry":"2027-01-15","call_iv_pct":51.98792120998945,"put_iv_pct":58.64677233429395},{"expiry":"2027-04-16","call_iv_pct":47.863898305084746,"put_iv_pct":65.10263157894737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9989508881dc7f68b7b76c1a5d95884697034de232a71a770d6e5a2938c128bf","captured_at":"2026-10-31T23:43:21.208891+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAZ","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"1439b88224b753e1cc60c2a8d5030d2d21a5c72b0085f052b662d9b94102e371"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c2c951b02534ba706b73b23affd1bd14412176ef84cfbc424fab5eb87d88e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af9ac6064eb324a475c72826072e4435aae3e8dcbe857b41902c5ce0dae16efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"755277bd19fb06fbbca07edded3a893f8f416257ced757c8c2d3e381c8bff6cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAZ","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bfb3ac440a2cf7b64ff8b9fc46acbb2e7068de759005359433ddab69410a72b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FAZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":45.31172958489746,"put_call_skew_pp":0.08453160026637008,"implied_move_pct":18.34940214739877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cacfae3d484d838171b622c78556acfd290074c640bb9c2e6038aeafcd80a5d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":45.22842124451522,"put_call_skew_pp":4.655519298571262,"implied_move_pct":18.406533193021588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20fc4ac54751e978191290427d7e4b098877a48284b5dd0c28e4685cf5dffa81","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":43.338778967625345,"put_call_skew_pp":-0.20070312806810797,"implied_move_pct":17.646517541097985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"335acd1d6499e6225361cf682c6b40f89d667e8bd2f64611c38e7f54f54399c4","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":40.762133915924146,"put_call_skew_pp":-2.5552632431320585,"implied_move_pct":16.331860759152953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39846f751f7cbc93acf9a806f9dc28a015c688b000f72bacc59550767e919ca7","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":42.601091900622585,"put_call_skew_pp":7.511752173690869,"implied_move_pct":16.912779581907987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f01da90764cfb2e289d834653ca38079cc08e3a802591e07dbeb1fb0ed21a2e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":44.1922653655594,"put_call_skew_pp":9.581521346943024,"implied_move_pct":17.16175207127091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0210556ce45f20ff18a76070dc3da3c005d1a7f011ee206645a1c0717c0c3a05","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":44.5336083715748,"put_call_skew_pp":3.333570674660761,"implied_move_pct":16.37941480196809,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9a8469d6d0470ce8d37c31c8adb6254f0c9efe68616f9c4dc9fb883583d2e78","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":46.937057963834434,"put_call_skew_pp":10.667945694035291,"implied_move_pct":16.891066411845692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"137d4d0e865ecdbbda1b30265f7e094d8b5cc7355d3fa9bd02c1b1e6c77629bb","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":47.669577853724746,"put_call_skew_pp":5.730420799286922,"implied_move_pct":25.989788707757466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"793d2542e2dc76654d1a331f191a11ecff01783af817acc6a26bf6d6089d3089","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":47.53649927783202,"put_call_skew_pp":3.4154655723623595,"implied_move_pct":25.33377510696579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d43e832e85583ceabe91b6fe640f3408dfdae0f2fffa382a0c736b840db20b09","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":48.09177186747694,"put_call_skew_pp":0.5386098730387463,"implied_move_pct":25.69603566110845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d2e5d9e72797e9b055bb9473c683439e86875dadf4da2f1fbc9538dbabce420","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":48.75249387185768,"put_call_skew_pp":6.97117284384673,"implied_move_pct":25.997906729244107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a797c7f8a7fea7b219863ee5d31e6c2c5d4ff1a3cd689abc4fc87814314e545c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":50.76359361630577,"put_call_skew_pp":7.5464205280470615,"implied_move_pct":26.661481780472137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5ab8abacc2fb127423c9dd6d24377c33de7d40a19c3a8acbeef3ffc9c500d79","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":48.986541923843326,"put_call_skew_pp":4.539945430896115,"implied_move_pct":26.226905916136865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12f444ab84ce93da7c0783637ad448a75eb717958ecde9a014ee97a0b085955e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":49.51702487531491,"put_call_skew_pp":9.428573537441883,"implied_move_pct":25.64926075439444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a066299f093196f0b22f0fb6186030beefb10afe5a44ef9f110bda10f35cdef0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":49.75594898156848,"put_call_skew_pp":9.287293919616502,"implied_move_pct":25.043370093037364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18553c0aa2e90ab03c14ceaf785122555ab34ab6306fe8a96bfd89f0a157943b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":48.06707811374839,"put_call_skew_pp":9.709683390144043,"implied_move_pct":24.49744514176733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"414f7bf711c8985d458f6c4bfd7356a4f848f7d53960e98b6f2c95e562e24f24","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":47.14850874902562,"put_call_skew_pp":4.255838817399244,"implied_move_pct":23.771906573900168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa6c7127ef95434f940a521c281a7852bd2f3128bcc850dc65c812abd17c778c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":48.651173428179064,"put_call_skew_pp":6.5590129166846545,"implied_move_pct":24.336299614248333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b56c6f0c97afedba9b940412f1b53d18105b46248abe973d5f11957a6da8472d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":51.77629674525366,"put_call_skew_pp":14.077991671883199,"implied_move_pct":24.699530445672423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63ebcacbe88f92b00350ab51f21b8109987a36c798d7b915d4b8f448c4899dc8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":52.51582848707001,"put_call_skew_pp":4.053897418776765,"implied_move_pct":24.052162859924913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b448c2548fd9356d1ea1291033c81615d493c4d17a2c190138b0676c446b8f49","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":51.37755715435274,"put_call_skew_pp":5.388397867843548,"implied_move_pct":24.112576293944315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c3564749326fbfc4bfe6beb78d3a5e5b95f024cbfde7192f6c10cdc4c0cec77","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":48.98539683514882,"put_call_skew_pp":8.866458304565018,"implied_move_pct":22.72599682239037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab44a5f7c1e1dea994a45abda991c917de25007c4d74aa2207bc7cab4018b2f0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":52.00425409738423,"put_call_skew_pp":12.397575825154917,"implied_move_pct":22.377095634340762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9eea6b7d792028ee81a542cc107d8f58ae266080f6bd4f43082c883490513df5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":53.320906822516804,"put_call_skew_pp":0.8860295104407303,"implied_move_pct":22.95742897530237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00e877b91fcf7f89ee45f043e6e577ada29390ee6646c6cb6d976f3e73980651","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":54.182400589388976,"put_call_skew_pp":3.445554600547677,"implied_move_pct":22.668662034323148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e62f06b4cfcbc3c2ecd670226582cd60acedc704ed1b9d59d02f06be1a071432","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":52.64568569755842,"put_call_skew_pp":2.3219237369421055,"implied_move_pct":16.687033901497088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6934d6679dda541e7949498259e9561f9e70f61fd35a6aa7e689322d09d4bfe","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":48.7416904204139,"put_call_skew_pp":5.670373338880264,"implied_move_pct":25.084727846636593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"415db44e3f69275a41aca3ca02c487fe70e3f35ccbaeed9b530b1938e674dfa1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":47.63266508947373,"put_call_skew_pp":3.9032674611198406,"implied_move_pct":24.10179211748576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6d0ce89b17430c8f05c2adf18e5e8c359f1e1b31a4a2b8ad4a9f4b7912f91e3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":49.854103787598305,"put_call_skew_pp":9.5376802245365,"implied_move_pct":24.906811220610525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ce0ba990cc5ddac8ac6ca7b92662b78972dbcb8c3df56c00e55db4f71d56a6d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":50.748044728798725,"put_call_skew_pp":7.714827790759596,"implied_move_pct":25.125970148994107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31b004fedc747c7d1e251bd0d993413fabe3807eb176e330a14f23608adba566","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":51.27866163348851,"put_call_skew_pp":4.148189618538424,"implied_move_pct":25.20698465393967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8521c4977f2cde453ea02f4ed1b185d32c839a5e397e8452e3513dfb003d8c1d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":47.3787524330011,"put_call_skew_pp":-0.3130093109879901,"implied_move_pct":23.450842173138184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c2e1c19794f183aa9f5458a7fff627e37376dc060669460a034b1c88de39582","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":50.41599959631313,"put_call_skew_pp":5.262763781027479,"implied_move_pct":24.106843294343065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc684228f3314f463c5fbd3f434582a52b41dadb29b50eed70a2ac3d57610203","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":51.02567787197543,"put_call_skew_pp":5.822164855999626,"implied_move_pct":24.088096283736284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c72c3c4ee7cdb5bd90a69f1cfbb48ba357a7dfac69ed6c8a38f29b04a6d071eb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":49.14740971821868,"put_call_skew_pp":4.524222058699493,"implied_move_pct":23.460304793248454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"110ebf9429c443f9bf38f57930bb774b6be6641a65799c55626e3af26b49e5d5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":53.03257461100674,"put_call_skew_pp":1.6694936250324979,"implied_move_pct":24.454631832029463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12e8cb637e047e3f27fa5d39509a2abd37984775255f94e9c9a5c32d6c024ff9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":51.37655116455139,"put_call_skew_pp":3.298529635398875,"implied_move_pct":23.83703688416105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25d222b225e8d2adb65a783eb2935d0c12e14a0dd63534496a84f01b3d31425e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":52.557875593548545,"put_call_skew_pp":-6.05677471432784,"implied_move_pct":23.328712535518903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bff67822fa67d3c2b34ea7e16f4767540c9e0447aeb1e8913835c6216dd8a72d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":52.263527602009894,"put_call_skew_pp":4.341878238840932,"implied_move_pct":23.278589544626392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9312d37e1b3bd823cc42acfbaffa7ad01c61534fd009de4d23576fc74bc95e96","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":51.56993912728447,"put_call_skew_pp":-0.1556539698710715,"implied_move_pct":22.795985879501412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5342620e35266f0e06f02954cf248ff1acd017190cd29c561f56c529868598b8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":52.1962984648814,"put_call_skew_pp":-5.205780639415778,"implied_move_pct":22.97053723556338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"373a484a1d46ee1a2c520e598f8696862808b03169b58eac708ffeef5ef81f9e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":55.92768630502693,"put_call_skew_pp":-9.98500310335532,"implied_move_pct":23.67725663546144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f7f91b4cd54669411952806419803375a42d9fc74355652b647b5df123f2732","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":52.67663768921365,"put_call_skew_pp":2.407722207434098,"implied_move_pct":21.16092867579964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9764e4c8462f11977a5531b701f182f8911c95a9c45196e83b04607e85e79ec0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":53.35299412653371,"put_call_skew_pp":12.331845474587665,"implied_move_pct":21.49608579374188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bdf9b039bef4c838bc4dc256209dd4349f5a55acfb977dea39a8238d97a7a8d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":51.256037532175,"put_call_skew_pp":-0.850310214129685,"implied_move_pct":20.85876347670971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0543deaa3804fdc618bbd6fedc8fd41325f11159f965695c7ad8ccdec619b749","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":52.01265786206653,"put_call_skew_pp":-7.5450294111254586,"implied_move_pct":15.679713246650463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3a961912daabfb07cba7036c09e4fa06495db9696cf1024395354b55a6356c5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":47.82609213601842,"put_call_skew_pp":0.12792948203109233,"implied_move_pct":23.473865647720977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d10417eb595bfe4fef9a775250848c9c030820b9f457bcaae1ccf37344e954ee","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":51.56671690288206,"put_call_skew_pp":8.927802771826807,"implied_move_pct":24.744107150066405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76ef87c38fe60a0218dff9fe03fe2759110d3af1299f66d6f9d5a0aee35c8a58","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":49.633080370290294,"put_call_skew_pp":0.22196536106030074,"implied_move_pct":23.85969449764125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f389ebbbdbbe532fe6884c3022eec637c53405dde6da75500ffe8a0f71428a8c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":51.04652159400929,"put_call_skew_pp":1.6603044688548856,"implied_move_pct":24.28668582905152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e91275a1809c41f05acd41fe25dadda81d46e53e91998919670f817dded18e49","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":48.52519305488459,"put_call_skew_pp":-3.7715280639610107,"implied_move_pct":22.859963384425413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46c72d84e8479d78116feed61fc6dc7b934945df72c58f2b973e1309e8915724","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":51.958647540367934,"put_call_skew_pp":8.47781185502737,"implied_move_pct":24.062890498281703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3377ad9100af98890225d2c13979a818f8da599edb1da1ac2ce41da5bb05b8f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":54.153818259115205,"put_call_skew_pp":10.15578783282692,"implied_move_pct":24.514519308859967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53947f26dda6b6ac344a4ce490c18f76412706543bb095819c9cb81648cb6e55","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":55.38197766509665,"put_call_skew_pp":10.270191067978605,"implied_move_pct":24.49227629170957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c86212c3b9028a188cb13ba434e061b3fe1ef10e4943430085730834268cbae","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":56.22050354853052,"put_call_skew_pp":6.009656524730195,"implied_move_pct":24.98790175158301,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b0159bab04e29b137c5b80ffaa92b528b6d4f3c1859edd63ac3472306c01088","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":52.95019842587729,"put_call_skew_pp":3.317535381663948,"implied_move_pct":24.26306264152138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"070a028e00a55ce1bad556b73dfd9223bc0235412d132b8b9055564002a5faa5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":54.22266865399558,"put_call_skew_pp":15.677418777867427,"implied_move_pct":23.841316597102306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9989508881dc7f68b7b76c1a5d95884697034de232a71a770d6e5a2938c128bf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}