{"symbol":"FBCG","url":"https://intraalpha.com/companies/FBCG","capturedAt":"2026-10-23T00:41:41.737Z","state":"ready","quote":{"symbol":"FBCG","last_price":59.74,"prev_close":61.68,"regular_close":59.74,"change":-1.94,"change_pct":-3.1453,"regular_change":-1.94,"regular_change_pct":-3.1453,"extended_change":0,"extended_change_pct":0,"bid":59.7,"ask":60.74,"bid_size":100,"ask_size":100,"volume":746624,"vwap":59.905178,"open":60.82,"high":60.82,"low":59.43,"close":59.74,"trade_count":5627,"last_trade_at":"2026-10-23T00:00:02.705581007Z","last_quote_at":"2026-10-23T00:00:00.010764399Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:41:38.131591133-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":7600000000,"net_expense_ratio":0.0057,"portfolio_turnover":0.61,"dividend_yield":-0.0011,"inception_date":"2020-06-02","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:41:41.338600+00:00"},"optionObservedAt":"2026-10-22T19:55:00.751Z","bars":[{"c":61.05,"h":61.05,"l":61.05,"n":12,"o":61.05,"t":"2026-10-16T08:05:00Z","v":155,"vw":61.05},{"c":61.7,"h":61.97,"l":61.7,"n":75,"o":61.97,"t":"2026-10-16T13:30:00Z","v":11521,"vw":61.911004},{"c":61.46,"h":61.655,"l":61.46,"n":61,"o":61.655,"t":"2026-10-16T13:35:00Z","v":6720,"vw":61.574669},{"c":61.495,"h":61.5,"l":61.38,"n":53,"o":61.425,"t":"2026-10-16T13:40:00Z","v":7341,"vw":61.438323},{"c":61.4395,"h":61.5,"l":61.4395,"n":14,"o":61.495,"t":"2026-10-16T13:45:00Z","v":979,"vw":61.462855},{"c":61.345,"h":61.4,"l":61.26,"n":44,"o":61.4,"t":"2026-10-16T13:50:00Z","v":4547,"vw":61.31385},{"c":61.31,"h":61.38,"l":61.31,"n":14,"o":61.37,"t":"2026-10-16T13:55:00Z","v":673,"vw":61.351364},{"c":61.3,"h":61.325,"l":61.3,"n":13,"o":61.32,"t":"2026-10-16T14:00:00Z","v":601,"vw":61.317},{"c":61.34,"h":61.34,"l":61.31,"n":38,"o":61.31,"t":"2026-10-16T14:05:00Z","v":2769,"vw":61.330048},{"c":61.34,"h":61.35,"l":61.235,"n":57,"o":61.26,"t":"2026-10-16T14:10:00Z","v":5737,"vw":61.28631},{"c":61.33,"h":61.39,"l":61.33,"n":30,"o":61.355,"t":"2026-10-16T14:15:00Z","v":3206,"vw":61.356375},{"c":61.345,"h":61.385,"l":61.31,"n":41,"o":61.34,"t":"2026-10-16T14:20:00Z","v":2894,"vw":61.355597},{"c":61.265,"h":61.3753,"l":61.24,"n":223,"o":61.37,"t":"2026-10-16T14:25:00Z","v":7012,"vw":61.350842},{"c":61.38,"h":61.38,"l":61.265,"n":24,"o":61.265,"t":"2026-10-16T14:30:00Z","v":2157,"vw":61.323277},{"c":61.4828,"h":61.5,"l":61.415,"n":29,"o":61.415,"t":"2026-10-16T14:35:00Z","v":3982,"vw":61.447161},{"c":61.5,"h":61.519,"l":61.44,"n":28,"o":61.519,"t":"2026-10-16T14:40:00Z","v":4692,"vw":61.483993},{"c":61.55,"h":61.55,"l":61.48,"n":49,"o":61.51,"t":"2026-10-16T14:45:00Z","v":7930,"vw":61.524327},{"c":61.46,"h":61.56,"l":61.46,"n":16,"o":61.54,"t":"2026-10-16T14:50:00Z","v":2960,"vw":61.483201},{"c":61.37,"h":61.3965,"l":61.345,"n":26,"o":61.3965,"t":"2026-10-16T14:55:00Z","v":2548,"vw":61.372777},{"c":61.29,"h":61.355,"l":61.28,"n":40,"o":61.355,"t":"2026-10-16T15:00:00Z","v":13358,"vw":61.293996},{"c":61.11,"h":61.3063,"l":61.11,"n":61,"o":61.3063,"t":"2026-10-16T15:05:00Z","v":11270,"vw":61.185894},{"c":61.15,"h":61.15,"l":61.06,"n":29,"o":61.11,"t":"2026-10-16T15:10:00Z","v":4776,"vw":61.113548},{"c":61.13,"h":61.14,"l":61.12,"n":12,"o":61.135,"t":"2026-10-16T15:15:00Z","v":675,"vw":61.132634},{"c":61.05,"h":61.0566,"l":61.02,"n":46,"o":61.0566,"t":"2026-10-16T15:20:00Z","v":2984,"vw":61.029578},{"c":61.065,"h":61.08,"l":61.06,"n":24,"o":61.08,"t":"2026-10-16T15:25:00Z","v":2661,"vw":61.067454},{"c":61.125,"h":61.125,"l":61.06,"n":15,"o":61.06,"t":"2026-10-16T15:30:00Z","v":5355,"vw":61.105396},{"c":61.1699,"h":61.17,"l":61.13,"n":19,"o":61.14,"t":"2026-10-16T15:35:00Z","v":3376,"vw":61.159869},{"c":61.15,"h":61.17,"l":61.15,"n":25,"o":61.17,"t":"2026-10-16T15:40:00Z","v":2460,"vw":61.154101},{"c":61.14,"h":61.18,"l":61.14,"n":41,"o":61.15,"t":"2026-10-16T15:45:00Z","v":2228,"vw":61.165105},{"c":61.07,"h":61.14,"l":61.07,"n":16,"o":61.14,"t":"2026-10-16T15:50:00Z","v":1055,"vw":61.105239},{"c":61.01,"h":61.06,"l":61.01,"n":40,"o":61.05,"t":"2026-10-16T15:55:00Z","v":4922,"vw":61.036726},{"c":60.97,"h":61.01,"l":60.92,"n":67,"o":61.01,"t":"2026-10-16T16:00:00Z","v":6800,"vw":60.948435},{"c":60.92,"h":60.975,"l":60.92,"n":22,"o":60.9663,"t":"2026-10-16T16:05:00Z","v":1610,"vw":60.941685},{"c":61.02,"h":61.02,"l":60.94,"n":61,"o":60.97,"t":"2026-10-16T16:10:00Z","v":8335,"vw":60.967087},{"c":61.03,"h":61.1,"l":61.03,"n":16,"o":61.055,"t":"2026-10-16T16:15:00Z","v":645,"vw":61.054749},{"c":61.0401,"h":61.05,"l":61.01,"n":39,"o":61.03,"t":"2026-10-16T16:20:00Z","v":5885,"vw":61.036266},{"c":61.02,"h":61.03,"l":61.005,"n":50,"o":61.03,"t":"2026-10-16T16:25:00Z","v":5618,"vw":61.017498},{"c":60.93,"h":61,"l":60.93,"n":113,"o":60.99,"t":"2026-10-16T16:30:00Z","v":18216,"vw":60.985778},{"c":60.95,"h":60.95,"l":60.88,"n":56,"o":60.88,"t":"2026-10-16T16:35:00Z","v":3987,"vw":60.919092},{"c":60.9225,"h":60.9225,"l":60.88,"n":71,"o":60.905,"t":"2026-10-16T16:40:00Z","v":13204,"vw":60.897399},{"c":60.84,"h":60.95,"l":60.83,"n":39,"o":60.92,"t":"2026-10-16T16:45:00Z","v":3101,"vw":60.876499},{"c":60.84,"h":60.88,"l":60.825,"n":11,"o":60.87,"t":"2026-10-16T16:50:00Z","v":2642,"vw":60.87202},{"c":60.855,"h":60.855,"l":60.79,"n":78,"o":60.835,"t":"2026-10-16T16:55:00Z","v":8299,"vw":60.830928},{"c":60.7,"h":60.8599,"l":60.7,"n":46,"o":60.8599,"t":"2026-10-16T17:00:00Z","v":3849,"vw":60.804179},{"c":60.57,"h":60.66,"l":60.57,"n":46,"o":60.66,"t":"2026-10-16T17:05:00Z","v":3896,"vw":60.623046},{"c":60.59,"h":60.63,"l":60.59,"n":39,"o":60.63,"t":"2026-10-16T17:10:00Z","v":1724,"vw":60.610293},{"c":60.5,"h":60.5728,"l":60.5,"n":76,"o":60.5728,"t":"2026-10-16T17:15:00Z","v":7584,"vw":60.526451},{"c":60.48,"h":60.52,"l":60.47,"n":30,"o":60.5,"t":"2026-10-16T17:20:00Z","v":11561,"vw":60.481193},{"c":60.59,"h":60.605,"l":60.51,"n":17,"o":60.51,"t":"2026-10-16T17:25:00Z","v":2235,"vw":60.587737},{"c":60.635,"h":60.66,"l":60.59,"n":23,"o":60.63,"t":"2026-10-16T17:30:00Z","v":2796,"vw":60.635204},{"c":60.64,"h":60.67,"l":60.62,"n":18,"o":60.67,"t":"2026-10-16T17:35:00Z","v":1166,"vw":60.633},{"c":60.7,"h":60.73,"l":60.605,"n":51,"o":60.605,"t":"2026-10-16T17:40:00Z","v":5089,"vw":60.684235},{"c":60.625,"h":60.74,"l":60.625,"n":32,"o":60.71,"t":"2026-10-16T17:45:00Z","v":2359,"vw":60.67448},{"c":60.55,"h":60.65,"l":60.55,"n":51,"o":60.64,"t":"2026-10-16T17:50:00Z","v":13164,"vw":60.578606},{"c":60.53,"h":60.5699,"l":60.5125,"n":270,"o":60.56,"t":"2026-10-16T17:55:00Z","v":4194,"vw":60.537409},{"c":60.44,"h":60.52,"l":60.41,"n":146,"o":60.52,"t":"2026-10-16T18:00:00Z","v":27574,"vw":60.486888},{"c":60.51,"h":60.53,"l":60.42,"n":61,"o":60.46,"t":"2026-10-16T18:05:00Z","v":8055,"vw":60.478876},{"c":60.485,"h":60.51,"l":60.47,"n":40,"o":60.5,"t":"2026-10-16T18:10:00Z","v":4118,"vw":60.492029},{"c":60.41,"h":60.51,"l":60.41,"n":44,"o":60.5,"t":"2026-10-16T18:15:00Z","v":3019,"vw":60.459277},{"c":60.42,"h":60.42,"l":60.36,"n":62,"o":60.39,"t":"2026-10-16T18:20:00Z","v":10612,"vw":60.402176},{"c":60.395,"h":60.4,"l":60.35,"n":55,"o":60.395,"t":"2026-10-16T18:25:00Z","v":5658,"vw":60.38062},{"c":60.42,"h":60.435,"l":60.36,"n":43,"o":60.395,"t":"2026-10-16T18:30:00Z","v":3118,"vw":60.397963},{"c":60.36,"h":60.415,"l":60.36,"n":36,"o":60.41,"t":"2026-10-16T18:35:00Z","v":1753,"vw":60.381176},{"c":60.3799,"h":60.42,"l":60.345,"n":87,"o":60.41,"t":"2026-10-16T18:40:00Z","v":16826,"vw":60.376922},{"c":60.33,"h":60.39,"l":60.32,"n":41,"o":60.3899,"t":"2026-10-16T18:45:00Z","v":4056,"vw":60.338024},{"c":60.25,"h":60.31,"l":60.24,"n":168,"o":60.31,"t":"2026-10-16T18:50:00Z","v":286681,"vw":60.290985},{"c":60.24,"h":60.2499,"l":60.17,"n":116,"o":60.2499,"t":"2026-10-16T18:55:00Z","v":13860,"vw":60.209569},{"c":60.18,"h":60.26,"l":60.18,"n":82,"o":60.24,"t":"2026-10-16T19:00:00Z","v":7669,"vw":60.230163},{"c":60.135,"h":60.23,"l":60.1,"n":121,"o":60.19,"t":"2026-10-16T19:05:00Z","v":20661,"vw":60.162558},{"c":60.37,"h":60.37,"l":60.135,"n":248,"o":60.135,"t":"2026-10-16T19:10:00Z","v":58301,"vw":60.324222},{"c":60.34,"h":60.405,"l":60.28,"n":284,"o":60.365,"t":"2026-10-16T19:15:00Z","v":39612,"vw":60.353439},{"c":60.405,"h":60.405,"l":60.33,"n":109,"o":60.33,"t":"2026-10-16T19:20:00Z","v":13211,"vw":60.374972},{"c":60.42,"h":60.42,"l":60.37,"n":130,"o":60.42,"t":"2026-10-16T19:25:00Z","v":13333,"vw":60.402364},{"c":60.32,"h":60.45,"l":60.29,"n":143,"o":60.42,"t":"2026-10-16T19:30:00Z","v":19205,"vw":60.388924},{"c":60.28,"h":60.37,"l":60.27,"n":147,"o":60.32,"t":"2026-10-16T19:35:00Z","v":15878,"vw":60.301762},{"c":60.22,"h":60.31,"l":60.21,"n":157,"o":60.3,"t":"2026-10-16T19:40:00Z","v":13665,"vw":60.272618},{"c":60.28,"h":60.3,"l":60.21,"n":205,"o":60.24,"t":"2026-10-16T19:45:00Z","v":16803,"vw":60.252665},{"c":60.34,"h":60.36,"l":60.26,"n":266,"o":60.31,"t":"2026-10-16T19:50:00Z","v":30271,"vw":60.310747},{"c":60.35,"h":60.39,"l":60.3,"n":537,"o":60.3,"t":"2026-10-16T19:55:00Z","v":69648,"vw":60.341247},{"c":60.35,"h":60.35,"l":60.35,"n":7,"o":60.35,"t":"2026-10-16T20:00:00Z","v":405,"vw":60.35},{"c":61.24,"h":61.24,"l":61.24,"n":1,"o":61.24,"t":"2026-10-16T20:45:00Z","v":200,"vw":61.24},{"c":60.84,"h":60.84,"l":60.84,"n":1,"o":60.84,"t":"2026-10-16T20:50:00Z","v":100,"vw":60.84},{"c":60.35,"h":60.35,"l":60.35,"n":1,"o":60.35,"t":"2026-10-16T22:50:00Z","v":100,"vw":60.35},{"c":60.35,"h":60.35,"l":60.35,"n":1,"o":60.35,"t":"2026-10-19T11:00:00Z","v":170,"vw":60.35},{"c":61.55,"h":61.55,"l":61.55,"n":1,"o":61.55,"t":"2026-10-19T12:25:00Z","v":490,"vw":61.55},{"c":61.6,"h":61.6,"l":61.6,"n":1,"o":61.6,"t":"2026-10-19T12:35:00Z","v":100,"vw":61.6},{"c":61.08,"h":61.22,"l":61.05,"n":170,"o":61.22,"t":"2026-10-19T13:30:00Z","v":23221,"vw":61.180661},{"c":60.93,"h":61.05,"l":60.905,"n":122,"o":61.005,"t":"2026-10-19T13:35:00Z","v":14846,"vw":61.005249},{"c":60.98,"h":60.99,"l":60.92,"n":60,"o":60.92,"t":"2026-10-19T13:40:00Z","v":5153,"vw":60.955976},{"c":60.95,"h":61.005,"l":60.91,"n":59,"o":60.93,"t":"2026-10-19T13:45:00Z","v":7301,"vw":60.947519},{"c":60.915,"h":61.01,"l":60.915,"n":33,"o":61.01,"t":"2026-10-19T13:50:00Z","v":2569,"vw":60.959669},{"c":60.9,"h":60.95,"l":60.87,"n":68,"o":60.88,"t":"2026-10-19T13:55:00Z","v":8376,"vw":60.896874},{"c":60.805,"h":60.9606,"l":60.805,"n":28,"o":60.91,"t":"2026-10-19T14:00:00Z","v":2747,"vw":60.901531},{"c":60.91,"h":60.94,"l":60.85,"n":30,"o":60.855,"t":"2026-10-19T14:05:00Z","v":9652,"vw":60.872007},{"c":61.11,"h":61.11,"l":60.91,"n":31,"o":60.91,"t":"2026-10-19T14:10:00Z","v":3001,"vw":61.009383},{"c":61.19,"h":61.245,"l":61.12,"n":49,"o":61.12,"t":"2026-10-19T14:15:00Z","v":7295,"vw":61.167906},{"c":61.265,"h":61.2699,"l":61.18,"n":30,"o":61.225,"t":"2026-10-19T14:20:00Z","v":2136,"vw":61.237808},{"c":61.2299,"h":61.27,"l":61.205,"n":46,"o":61.2617,"t":"2026-10-19T14:25:00Z","v":3098,"vw":61.23406},{"c":61.115,"h":61.22,"l":61.08,"n":54,"o":61.22,"t":"2026-10-19T14:30:00Z","v":5666,"vw":61.176811},{"c":61.1,"h":61.1674,"l":61.08,"n":34,"o":61.11,"t":"2026-10-19T14:35:00Z","v":10055,"vw":61.132727},{"c":61.135,"h":61.18,"l":61.12,"n":44,"o":61.12,"t":"2026-10-19T14:40:00Z","v":6672,"vw":61.155755},{"c":61.21,"h":61.26,"l":61.15,"n":29,"o":61.15,"t":"2026-10-19T14:45:00Z","v":5171,"vw":61.229811},{"c":61.215,"h":61.215,"l":61.16,"n":28,"o":61.18,"t":"2026-10-19T14:50:00Z","v":6229,"vw":61.188182},{"c":61.21,"h":61.25,"l":61.21,"n":16,"o":61.25,"t":"2026-10-19T14:55:00Z","v":1853,"vw":61.243876},{"c":61.27,"h":61.295,"l":61.21,"n":16,"o":61.21,"t":"2026-10-19T15:00:00Z","v":5062,"vw":61.285329},{"c":61.33,"h":61.34,"l":61.28,"n":25,"o":61.28,"t":"2026-10-19T15:05:00Z","v":1043,"vw":61.3198},{"c":61.31,"h":61.3188,"l":61.31,"n":15,"o":61.3188,"t":"2026-10-19T15:10:00Z","v":4440,"vw":61.31419},{"c":61.355,"h":61.38,"l":61.3,"n":63,"o":61.32,"t":"2026-10-19T15:15:00Z","v":6693,"vw":61.347827},{"c":61.41,"h":61.4199,"l":61.3683,"n":28,"o":61.3683,"t":"2026-10-19T15:20:00Z","v":6757,"vw":61.41095},{"c":61.45,"h":61.4777,"l":61.45,"n":29,"o":61.46,"t":"2026-10-19T15:25:00Z","v":1371,"vw":61.46089},{"c":61.4601,"h":61.4601,"l":61.435,"n":35,"o":61.45,"t":"2026-10-19T15:30:00Z","v":2940,"vw":61.445174},{"c":61.53,"h":61.535,"l":61.5,"n":35,"o":61.5,"t":"2026-10-19T15:35:00Z","v":5037,"vw":61.516513},{"c":61.53,"h":61.55,"l":61.51,"n":17,"o":61.51,"t":"2026-10-19T15:40:00Z","v":2633,"vw":61.529609},{"c":61.495,"h":61.505,"l":61.48,"n":23,"o":61.48,"t":"2026-10-19T15:45:00Z","v":1945,"vw":61.490472},{"c":61.5,"h":61.54,"l":61.5,"n":50,"o":61.52,"t":"2026-10-19T15:50:00Z","v":5402,"vw":61.521444},{"c":61.46,"h":61.52,"l":61.46,"n":27,"o":61.485,"t":"2026-10-19T15:55:00Z","v":4022,"vw":61.486643},{"c":61.38,"h":61.47,"l":61.3399,"n":330,"o":61.45,"t":"2026-10-19T16:00:00Z","v":42861,"vw":61.416235},{"c":61.38,"h":61.4,"l":61.35,"n":29,"o":61.4,"t":"2026-10-19T16:05:00Z","v":5329,"vw":61.395514},{"c":61.4,"h":61.425,"l":61.37,"n":31,"o":61.37,"t":"2026-10-19T16:10:00Z","v":4035,"vw":61.405782},{"c":61.3699,"h":61.41,"l":61.36,"n":40,"o":61.4,"t":"2026-10-19T16:15:00Z","v":9739,"vw":61.372057},{"c":61.315,"h":61.3407,"l":61.315,"n":24,"o":61.3402,"t":"2026-10-19T16:20:00Z","v":11701,"vw":61.336178},{"c":61.31,"h":61.34,"l":61.285,"n":25,"o":61.325,"t":"2026-10-19T16:25:00Z","v":2463,"vw":61.323858},{"c":61.28,"h":61.28,"l":61.26,"n":32,"o":61.26,"t":"2026-10-19T16:30:00Z","v":5103,"vw":61.274397},{"c":61.27,"h":61.3,"l":61.26,"n":40,"o":61.285,"t":"2026-10-19T16:35:00Z","v":4510,"vw":61.273349},{"c":61.28,"h":61.28,"l":61.26,"n":8,"o":61.26,"t":"2026-10-19T16:40:00Z","v":1610,"vw":61.26167},{"c":61.23,"h":61.275,"l":61.225,"n":16,"o":61.275,"t":"2026-10-19T16:45:00Z","v":2432,"vw":61.234026},{"c":61.19,"h":61.23,"l":61.19,"n":94,"o":61.22,"t":"2026-10-19T16:50:00Z","v":7885,"vw":61.21817},{"c":61.16,"h":61.19,"l":61.15,"n":27,"o":61.19,"t":"2026-10-19T16:55:00Z","v":3692,"vw":61.163478},{"c":61.1694,"h":61.19,"l":61.155,"n":41,"o":61.16,"t":"2026-10-19T17:00:00Z","v":4543,"vw":61.172096},{"c":61.15,"h":61.165,"l":61.15,"n":23,"o":61.165,"t":"2026-10-19T17:05:00Z","v":2739,"vw":61.152951},{"c":61.15,"h":61.155,"l":61.1199,"n":17,"o":61.1199,"t":"2026-10-19T17:10:00Z","v":938,"vw":61.137866},{"c":61.148,"h":61.148,"l":61.13,"n":15,"o":61.13,"t":"2026-10-19T17:15:00Z","v":1230,"vw":61.143956},{"c":61.11,"h":61.14,"l":61.11,"n":51,"o":61.115,"t":"2026-10-19T17:20:00Z","v":7222,"vw":61.113714},{"c":61.17,"h":61.17,"l":61.135,"n":20,"o":61.14,"t":"2026-10-19T17:25:00Z","v":1371,"vw":61.15091},{"c":61.1375,"h":61.16,"l":61.1375,"n":25,"o":61.16,"t":"2026-10-19T17:30:00Z","v":2197,"vw":61.144131},{"c":61.115,"h":61.1293,"l":61.1,"n":22,"o":61.1,"t":"2026-10-19T17:35:00Z","v":5703,"vw":61.112554},{"c":61.115,"h":61.16,"l":61.095,"n":30,"o":61.095,"t":"2026-10-19T17:40:00Z","v":2044,"vw":61.125974},{"c":61.08,"h":61.095,"l":61.08,"n":23,"o":61.095,"t":"2026-10-19T17:45:00Z","v":2299,"vw":61.081818},{"c":61.05,"h":61.0734,"l":61.03,"n":21,"o":61.03,"t":"2026-10-19T17:50:00Z","v":1858,"vw":61.043774},{"c":61.105,"h":61.105,"l":61.02,"n":377,"o":61.04,"t":"2026-10-19T17:55:00Z","v":7289,"vw":61.031265},{"c":61.07,"h":61.11,"l":61.03,"n":18,"o":61.0999,"t":"2026-10-19T18:00:00Z","v":2818,"vw":61.082795},{"c":61.09,"h":61.09,"l":61.065,"n":15,"o":61.075,"t":"2026-10-19T18:05:00Z","v":1606,"vw":61.0761},{"c":61.12,"h":61.13,"l":61.09,"n":54,"o":61.1,"t":"2026-10-19T18:10:00Z","v":5359,"vw":61.104249},{"c":61.11,"h":61.12,"l":61.1,"n":40,"o":61.12,"t":"2026-10-19T18:15:00Z","v":8902,"vw":61.114148},{"c":61.07,"h":61.1,"l":61.07,"n":41,"o":61.1,"t":"2026-10-19T18:20:00Z","v":4869,"vw":61.094494},{"c":61.01,"h":61.03,"l":60.99,"n":35,"o":61.02,"t":"2026-10-19T18:25:00Z","v":2863,"vw":61.011019},{"c":61.03,"h":61.05,"l":61.0299,"n":48,"o":61.04,"t":"2026-10-19T18:30:00Z","v":5881,"vw":61.039621},{"c":61.0799,"h":61.0799,"l":61.01,"n":31,"o":61.01,"t":"2026-10-19T18:35:00Z","v":3473,"vw":61.064114},{"c":61.08,"h":61.08,"l":61.07,"n":55,"o":61.07,"t":"2026-10-19T18:40:00Z","v":8854,"vw":61.075655},{"c":61.105,"h":61.13,"l":61.105,"n":49,"o":61.11,"t":"2026-10-19T18:45:00Z","v":6964,"vw":61.119556},{"c":61.07,"h":61.1,"l":61.07,"n":26,"o":61.1,"t":"2026-10-19T18:50:00Z","v":2198,"vw":61.095166},{"c":61.1068,"h":61.1068,"l":61.08,"n":16,"o":61.08,"t":"2026-10-19T18:55:00Z","v":896,"vw":61.095142},{"c":61.1399,"h":61.15,"l":61.11,"n":44,"o":61.1101,"t":"2026-10-19T19:00:00Z","v":4545,"vw":61.12399},{"c":61.1099,"h":61.16,"l":61.1,"n":17,"o":61.16,"t":"2026-10-19T19:05:00Z","v":1281,"vw":61.134056},{"c":61.12,"h":61.12,"l":61.1086,"n":26,"o":61.1196,"t":"2026-10-19T19:10:00Z","v":4503,"vw":61.112679},{"c":61.2,"h":61.2,"l":61.12,"n":49,"o":61.12,"t":"2026-10-19T19:15:00Z","v":5208,"vw":61.151872},{"c":61.23,"h":61.23,"l":61.18,"n":34,"o":61.195,"t":"2026-10-19T19:20:00Z","v":3364,"vw":61.203072},{"c":61.205,"h":61.255,"l":61.205,"n":13,"o":61.255,"t":"2026-10-19T19:25:00Z","v":940,"vw":61.235618},{"c":61.2498,"h":61.25,"l":61.2,"n":43,"o":61.215,"t":"2026-10-19T19:30:00Z","v":8381,"vw":61.235609},{"c":61.28,"h":61.2999,"l":61.24,"n":40,"o":61.24,"t":"2026-10-19T19:35:00Z","v":3342,"vw":61.277768},{"c":61.23,"h":61.28,"l":61.23,"n":75,"o":61.27,"t":"2026-10-19T19:40:00Z","v":8600,"vw":61.242255},{"c":61.19,"h":61.25,"l":61.19,"n":121,"o":61.23,"t":"2026-10-19T19:45:00Z","v":19508,"vw":61.234204},{"c":61.07,"h":61.21,"l":61.07,"n":41,"o":61.19,"t":"2026-10-19T19:50:00Z","v":4432,"vw":61.120874},{"c":61.03,"h":61.12,"l":61.01,"n":180,"o":61.1,"t":"2026-10-19T19:55:00Z","v":16673,"vw":61.050333},{"c":61,"h":61,"l":61,"n":8,"o":61,"t":"2026-10-19T20:00:00Z","v":3717,"vw":61},{"c":61,"h":61,"l":61,"n":1,"o":61,"t":"2026-10-20T12:40:00Z","v":150,"vw":61},{"c":61,"h":61,"l":61,"n":1,"o":61,"t":"2026-10-20T13:20:00Z","v":100,"vw":61},{"c":60.61,"h":60.83,"l":60.595,"n":126,"o":60.83,"t":"2026-10-20T13:30:00Z","v":20599,"vw":60.729302},{"c":60.6505,"h":60.705,"l":60.575,"n":119,"o":60.6,"t":"2026-10-20T13:35:00Z","v":24136,"vw":60.613866},{"c":60.46,"h":60.5491,"l":60.42,"n":36,"o":60.5491,"t":"2026-10-20T13:40:00Z","v":4327,"vw":60.463891},{"c":60.62,"h":60.62,"l":60.435,"n":74,"o":60.435,"t":"2026-10-20T13:45:00Z","v":1666123,"vw":60.530094},{"c":60.7,"h":60.7,"l":60.61,"n":14,"o":60.61,"t":"2026-10-20T13:50:00Z","v":1657,"vw":60.656954},{"c":60.88,"h":60.88,"l":60.74,"n":26,"o":60.74,"t":"2026-10-20T13:55:00Z","v":1222,"vw":60.836344},{"c":60.97,"h":60.97,"l":60.9,"n":29,"o":60.9,"t":"2026-10-20T14:00:00Z","v":4226,"vw":60.951676},{"c":61.125,"h":61.125,"l":60.97,"n":37,"o":60.97,"t":"2026-10-20T14:05:00Z","v":7296,"vw":61.040663},{"c":61.15,"h":61.17,"l":61.0501,"n":49,"o":61.1499,"t":"2026-10-20T14:10:00Z","v":7913,"vw":61.123435},{"c":61.26,"h":61.26,"l":61.18,"n":15,"o":61.2,"t":"2026-10-20T14:15:00Z","v":1299,"vw":61.209203},{"c":61.34,"h":61.34,"l":61.27,"n":42,"o":61.27,"t":"2026-10-20T14:20:00Z","v":12399,"vw":61.289797},{"c":61.51,"h":61.52,"l":61.355,"n":39,"o":61.355,"t":"2026-10-20T14:25:00Z","v":12698,"vw":61.46672},{"c":61.39,"h":61.5242,"l":61.37,"n":25,"o":61.51,"t":"2026-10-20T14:30:00Z","v":3226,"vw":61.496868},{"c":61.4,"h":61.4253,"l":61.365,"n":41,"o":61.38,"t":"2026-10-20T14:35:00Z","v":4461,"vw":61.391688},{"c":61.4599,"h":61.4799,"l":61.41,"n":36,"o":61.41,"t":"2026-10-20T14:40:00Z","v":8956,"vw":61.451457},{"c":61.42,"h":61.48,"l":61.4101,"n":22,"o":61.46,"t":"2026-10-20T14:45:00Z","v":2653,"vw":61.451821},{"c":61.4899,"h":61.4999,"l":61.42,"n":21,"o":61.42,"t":"2026-10-20T14:50:00Z","v":5840,"vw":61.473804},{"c":61.515,"h":61.55,"l":61.48,"n":27,"o":61.48,"t":"2026-10-20T14:55:00Z","v":5260,"vw":61.514136},{"c":61.425,"h":61.48,"l":61.42,"n":57,"o":61.48,"t":"2026-10-20T15:00:00Z","v":9106,"vw":61.449341},{"c":61.43,"h":61.445,"l":61.42,"n":38,"o":61.44,"t":"2026-10-20T15:05:00Z","v":4548,"vw":61.437027},{"c":61.17,"h":61.39,"l":61.085,"n":93,"o":61.38,"t":"2026-10-20T15:10:00Z","v":11660,"vw":61.26185},{"c":61.26,"h":61.3122,"l":61.15,"n":43,"o":61.15,"t":"2026-10-20T15:15:00Z","v":8232,"vw":61.239359},{"c":61.21,"h":61.2899,"l":61.21,"n":38,"o":61.27,"t":"2026-10-20T15:20:00Z","v":4531,"vw":61.254236},{"c":61.2399,"h":61.2486,"l":61.235,"n":12,"o":61.235,"t":"2026-10-20T15:25:00Z","v":1608,"vw":61.244249},{"c":61.16,"h":61.225,"l":61.14,"n":35,"o":61.225,"t":"2026-10-20T15:30:00Z","v":6770,"vw":61.165893},{"c":61.13,"h":61.18,"l":61.1101,"n":39,"o":61.17,"t":"2026-10-20T15:35:00Z","v":6954,"vw":61.156631},{"c":61.23,"h":61.2899,"l":61.14,"n":48,"o":61.14,"t":"2026-10-20T15:40:00Z","v":10245,"vw":61.189817},{"c":61.23,"h":61.235,"l":61.185,"n":24,"o":61.19,"t":"2026-10-20T15:45:00Z","v":977,"vw":61.20979},{"c":61.27,"h":61.27,"l":61.205,"n":17,"o":61.22,"t":"2026-10-20T15:50:00Z","v":3656,"vw":61.221536},{"c":61.29,"h":61.3027,"l":61.28,"n":19,"o":61.3027,"t":"2026-10-20T15:55:00Z","v":1374,"vw":61.290783},{"c":61.22,"h":61.23,"l":61.2,"n":10,"o":61.22,"t":"2026-10-20T16:00:00Z","v":7858,"vw":61.219867},{"c":61.22,"h":61.2659,"l":61.22,"n":20,"o":61.23,"t":"2026-10-20T16:05:00Z","v":2006,"vw":61.245242},{"c":61.205,"h":61.21,"l":61.1801,"n":10,"o":61.21,"t":"2026-10-20T16:10:00Z","v":1815,"vw":61.193183},{"c":61.11,"h":61.2391,"l":61.11,"n":20,"o":61.2391,"t":"2026-10-20T16:15:00Z","v":2893,"vw":61.144867},{"c":61.165,"h":61.1985,"l":61.11,"n":9,"o":61.11,"t":"2026-10-20T16:20:00Z","v":9590,"vw":61.146185},{"c":61.2,"h":61.2223,"l":61.13,"n":16,"o":61.13,"t":"2026-10-20T16:25:00Z","v":1787,"vw":61.185586},{"c":61.21,"h":61.27,"l":61.2,"n":37,"o":61.21,"t":"2026-10-20T16:30:00Z","v":4063,"vw":61.236545},{"c":61.29,"h":61.3,"l":61.22,"n":23,"o":61.22,"t":"2026-10-20T16:35:00Z","v":3895,"vw":61.271442},{"c":61.24,"h":61.2936,"l":61.24,"n":28,"o":61.25,"t":"2026-10-20T16:40:00Z","v":4491,"vw":61.258422},{"c":61.2099,"h":61.236,"l":61.2099,"n":12,"o":61.236,"t":"2026-10-20T16:45:00Z","v":1134,"vw":61.227697},{"c":61.12,"h":61.2355,"l":61.11,"n":20,"o":61.2,"t":"2026-10-20T16:50:00Z","v":4357,"vw":61.181551},{"c":61.135,"h":61.165,"l":61.12,"n":20,"o":61.165,"t":"2026-10-20T16:55:00Z","v":2547,"vw":61.139969},{"c":61.14,"h":61.1799,"l":61.115,"n":45,"o":61.155,"t":"2026-10-20T17:00:00Z","v":6119,"vw":61.147024},{"c":61.145,"h":61.1699,"l":61.145,"n":19,"o":61.15,"t":"2026-10-20T17:05:00Z","v":10619,"vw":61.158615},{"c":61.165,"h":61.17,"l":61.15,"n":11,"o":61.17,"t":"2026-10-20T17:10:00Z","v":1305,"vw":61.160533},{"c":61.165,"h":61.19,"l":61.14,"n":116,"o":61.175,"t":"2026-10-20T17:15:00Z","v":26133,"vw":61.178684},{"c":61.24,"h":61.25,"l":61.195,"n":25,"o":61.195,"t":"2026-10-20T17:20:00Z","v":2359,"vw":61.21355},{"c":61.245,"h":61.25,"l":61.21,"n":20,"o":61.22,"t":"2026-10-20T17:25:00Z","v":3530,"vw":61.239784},{"c":61.22,"h":61.25,"l":61.2,"n":24,"o":61.23,"t":"2026-10-20T17:30:00Z","v":2121,"vw":61.228617},{"c":61.22,"h":61.24,"l":61.22,"n":19,"o":61.24,"t":"2026-10-20T17:35:00Z","v":1437,"vw":61.232469},{"c":61.24,"h":61.24,"l":61.23,"n":17,"o":61.23,"t":"2026-10-20T17:40:00Z","v":1477,"vw":61.238182},{"c":61.23,"h":61.25,"l":61.225,"n":241,"o":61.235,"t":"2026-10-20T17:45:00Z","v":3657,"vw":61.233619},{"c":61.25,"h":61.25,"l":61.21,"n":29,"o":61.23,"t":"2026-10-20T17:50:00Z","v":4628,"vw":61.230985},{"c":61.23,"h":61.24,"l":61.2,"n":25,"o":61.22,"t":"2026-10-20T17:55:00Z","v":1485,"vw":61.224545},{"c":61.22,"h":61.25,"l":61.18,"n":37,"o":61.24,"t":"2026-10-20T18:00:00Z","v":5071,"vw":61.213971},{"c":61.225,"h":61.225,"l":61.195,"n":20,"o":61.195,"t":"2026-10-20T18:05:00Z","v":1236,"vw":61.209597},{"c":61.23,"h":61.24,"l":61.218,"n":22,"o":61.235,"t":"2026-10-20T18:10:00Z","v":4935,"vw":61.227716},{"c":61.2,"h":61.2496,"l":61.2,"n":26,"o":61.2496,"t":"2026-10-20T18:15:00Z","v":2820,"vw":61.225198},{"c":61.18,"h":61.2199,"l":61.18,"n":25,"o":61.2199,"t":"2026-10-20T18:20:00Z","v":1991,"vw":61.200999},{"c":61.175,"h":61.1793,"l":61.15,"n":25,"o":61.16,"t":"2026-10-20T18:25:00Z","v":4188,"vw":61.163004},{"c":61.1075,"h":61.18,"l":61.1075,"n":36,"o":61.18,"t":"2026-10-20T18:30:00Z","v":19627,"vw":61.151073},{"c":61.11,"h":61.11,"l":61.08,"n":33,"o":61.1,"t":"2026-10-20T18:35:00Z","v":5101,"vw":61.092498},{"c":61.05,"h":61.0701,"l":61.04,"n":17,"o":61.0701,"t":"2026-10-20T18:40:00Z","v":7882,"vw":61.066887},{"c":61.105,"h":61.1326,"l":61.07,"n":20,"o":61.07,"t":"2026-10-20T18:45:00Z","v":2761,"vw":61.103152},{"c":61.1299,"h":61.13,"l":61.09,"n":36,"o":61.1,"t":"2026-10-20T18:50:00Z","v":4872,"vw":61.098274},{"c":61.13,"h":61.1579,"l":61.13,"n":20,"o":61.1579,"t":"2026-10-20T18:55:00Z","v":875,"vw":61.140041},{"c":61.1292,"h":61.145,"l":61.12,"n":33,"o":61.14,"t":"2026-10-20T19:00:00Z","v":4032,"vw":61.137611},{"c":61.13,"h":61.149,"l":61.1,"n":41,"o":61.1299,"t":"2026-10-20T19:05:00Z","v":4631,"vw":61.130586},{"c":61.1,"h":61.15,"l":61.1,"n":13,"o":61.125,"t":"2026-10-20T19:10:00Z","v":5497,"vw":61.124265},{"c":61.1,"h":61.11,"l":61.08,"n":38,"o":61.1,"t":"2026-10-20T19:15:00Z","v":8009,"vw":61.10362},{"c":61.04,"h":61.09,"l":61.0125,"n":55,"o":61.09,"t":"2026-10-20T19:20:00Z","v":15770,"vw":61.041041},{"c":61.045,"h":61.065,"l":61.0416,"n":13,"o":61.065,"t":"2026-10-20T19:25:00Z","v":3588,"vw":61.046101},{"c":61.07,"h":61.075,"l":61.01,"n":45,"o":61.01,"t":"2026-10-20T19:30:00Z","v":4960,"vw":61.048766},{"c":60.98,"h":61.06,"l":60.97,"n":54,"o":61.055,"t":"2026-10-20T19:35:00Z","v":6976,"vw":61.026926},{"c":61.02,"h":61.05,"l":61,"n":111,"o":61,"t":"2026-10-20T19:40:00Z","v":15662,"vw":61.016071},{"c":61.05,"h":61.0599,"l":61.03,"n":37,"o":61.04,"t":"2026-10-20T19:45:00Z","v":3108,"vw":61.044464},{"c":61.07,"h":61.07,"l":61.02,"n":44,"o":61.03,"t":"2026-10-20T19:50:00Z","v":3854,"vw":61.041298},{"c":61,"h":61.05,"l":61,"n":163,"o":61.03,"t":"2026-10-20T19:55:00Z","v":21612,"vw":61.01934},{"c":61.07,"h":61.07,"l":61.07,"n":5,"o":61.07,"t":"2026-10-20T20:00:00Z","v":390,"vw":61.07},{"c":61.36,"h":61.63,"l":61.36,"n":93,"o":61.63,"t":"2026-10-21T13:30:00Z","v":16213,"vw":61.607521},{"c":61.41,"h":61.41,"l":61.34,"n":29,"o":61.39,"t":"2026-10-21T13:35:00Z","v":3387,"vw":61.377168},{"c":61.29,"h":61.455,"l":61.29,"n":33,"o":61.45,"t":"2026-10-21T13:40:00Z","v":18959,"vw":61.380936},{"c":61.45,"h":61.47,"l":61.29,"n":58,"o":61.29,"t":"2026-10-21T13:45:00Z","v":8006,"vw":61.421504},{"c":61.33,"h":61.44,"l":61.32,"n":37,"o":61.42,"t":"2026-10-21T13:50:00Z","v":1787,"vw":61.383227},{"c":61.45,"h":61.47,"l":61.37,"n":162,"o":61.41,"t":"2026-10-21T13:55:00Z","v":21825,"vw":61.429431},{"c":61.43,"h":61.465,"l":61.39,"n":82,"o":61.42,"t":"2026-10-21T14:00:00Z","v":10155,"vw":61.419213},{"c":61.325,"h":61.39,"l":61.28,"n":37,"o":61.38,"t":"2026-10-21T14:05:00Z","v":7104,"vw":61.327934},{"c":61.16,"h":61.235,"l":61.16,"n":22,"o":61.23,"t":"2026-10-21T14:10:00Z","v":1774,"vw":61.193531},{"c":61.23,"h":61.23,"l":61.175,"n":29,"o":61.225,"t":"2026-10-21T14:15:00Z","v":2509,"vw":61.216973},{"c":61.3099,"h":61.3099,"l":61.2,"n":16,"o":61.2,"t":"2026-10-21T14:20:00Z","v":2870,"vw":61.248535},{"c":61.33,"h":61.33,"l":61.33,"n":22,"o":61.33,"t":"2026-10-21T14:25:00Z","v":459,"vw":61.33},{"c":61.375,"h":61.3899,"l":61.305,"n":27,"o":61.305,"t":"2026-10-21T14:30:00Z","v":1432,"vw":61.337093},{"c":61.25,"h":61.3784,"l":61.25,"n":39,"o":61.3784,"t":"2026-10-21T14:35:00Z","v":2830,"vw":61.31683},{"c":61.355,"h":61.355,"l":61.26,"n":35,"o":61.285,"t":"2026-10-21T14:40:00Z","v":9103,"vw":61.333499},{"c":61.445,"h":61.455,"l":61.38,"n":38,"o":61.38,"t":"2026-10-21T14:45:00Z","v":12272,"vw":61.440533},{"c":61.435,"h":61.45,"l":61.4301,"n":29,"o":61.45,"t":"2026-10-21T14:50:00Z","v":2263,"vw":61.445647},{"c":61.47,"h":61.4899,"l":61.41,"n":32,"o":61.41,"t":"2026-10-21T14:55:00Z","v":19843,"vw":61.455137},{"c":61.48,"h":61.48,"l":61.46,"n":10,"o":61.47,"t":"2026-10-21T15:00:00Z","v":2663,"vw":61.473315},{"c":61.46,"h":61.49,"l":61.46,"n":24,"o":61.475,"t":"2026-10-21T15:05:00Z","v":6867,"vw":61.4816},{"c":61.5,"h":61.52,"l":61.47,"n":301,"o":61.5,"t":"2026-10-21T15:10:00Z","v":125945,"vw":61.50252},{"c":61.45,"h":61.5792,"l":61.45,"n":23,"o":61.51,"t":"2026-10-21T15:15:00Z","v":2238,"vw":61.537392},{"c":61.475,"h":61.475,"l":61.43,"n":16,"o":61.43,"t":"2026-10-21T15:20:00Z","v":16461,"vw":61.467724},{"c":61.52,"h":61.58,"l":61.51,"n":14,"o":61.51,"t":"2026-10-21T15:25:00Z","v":1357,"vw":61.559044},{"c":61.55,"h":61.6,"l":61.53,"n":17,"o":61.53,"t":"2026-10-21T15:30:00Z","v":1279,"vw":61.576763},{"c":61.67,"h":61.67,"l":61.57,"n":12,"o":61.57,"t":"2026-10-21T15:35:00Z","v":884,"vw":61.636333},{"c":61.62,"h":61.64,"l":61.605,"n":41,"o":61.605,"t":"2026-10-21T15:40:00Z","v":5600,"vw":61.62864},{"c":61.67,"h":61.6891,"l":61.66,"n":12,"o":61.675,"t":"2026-10-21T15:45:00Z","v":1938,"vw":61.674633},{"c":61.665,"h":61.69,"l":61.65,"n":40,"o":61.68,"t":"2026-10-21T15:50:00Z","v":2204,"vw":61.666397},{"c":61.6555,"h":61.6555,"l":61.63,"n":16,"o":61.63,"t":"2026-10-21T15:55:00Z","v":1650,"vw":61.647981},{"c":61.62,"h":61.635,"l":61.6,"n":21,"o":61.63,"t":"2026-10-21T16:00:00Z","v":1350,"vw":61.623636},{"c":61.6,"h":61.635,"l":61.6,"n":15,"o":61.635,"t":"2026-10-21T16:05:00Z","v":1086,"vw":61.61289},{"c":61.62,"h":61.63,"l":61.59,"n":28,"o":61.61,"t":"2026-10-21T16:10:00Z","v":1311,"vw":61.614091},{"c":61.595,"h":61.6337,"l":61.59,"n":19,"o":61.61,"t":"2026-10-21T16:15:00Z","v":2447,"vw":61.620479},{"c":61.61,"h":61.6599,"l":61.59,"n":37,"o":61.6599,"t":"2026-10-21T16:20:00Z","v":5445,"vw":61.608822},{"c":61.565,"h":61.565,"l":61.55,"n":22,"o":61.565,"t":"2026-10-21T16:25:00Z","v":7980,"vw":61.551634},{"c":61.56,"h":61.58,"l":61.56,"n":41,"o":61.56,"t":"2026-10-21T16:30:00Z","v":3435,"vw":61.570565},{"c":61.76,"h":61.76,"l":61.565,"n":36,"o":61.58,"t":"2026-10-21T16:35:00Z","v":1600,"vw":61.670555},{"c":61.71,"h":61.74,"l":61.68,"n":17,"o":61.74,"t":"2026-10-21T16:40:00Z","v":1717,"vw":61.72387},{"c":61.67,"h":61.73,"l":61.67,"n":17,"o":61.73,"t":"2026-10-21T16:45:00Z","v":2743,"vw":61.711186},{"c":61.74,"h":61.76,"l":61.68,"n":19,"o":61.68,"t":"2026-10-21T16:50:00Z","v":2766,"vw":61.741501},{"c":61.76,"h":61.775,"l":61.74,"n":26,"o":61.75,"t":"2026-10-21T16:55:00Z","v":3769,"vw":61.757163},{"c":61.77,"h":61.77,"l":61.73,"n":13,"o":61.74,"t":"2026-10-21T17:00:00Z","v":1469,"vw":61.747825},{"c":61.815,"h":61.815,"l":61.76,"n":32,"o":61.77,"t":"2026-10-21T17:05:00Z","v":3723,"vw":61.79124},{"c":61.81,"h":61.8295,"l":61.79,"n":20,"o":61.825,"t":"2026-10-21T17:10:00Z","v":1784,"vw":61.815511},{"c":61.8599,"h":61.8599,"l":61.81,"n":45,"o":61.82,"t":"2026-10-21T17:15:00Z","v":8239,"vw":61.829516},{"c":61.8599,"h":61.86,"l":61.84,"n":21,"o":61.85,"t":"2026-10-21T17:20:00Z","v":3810,"vw":61.852662},{"c":61.815,"h":61.8201,"l":61.8,"n":12,"o":61.8201,"t":"2026-10-21T17:25:00Z","v":3018,"vw":61.812728},{"c":61.78,"h":61.8299,"l":61.77,"n":52,"o":61.812,"t":"2026-10-21T17:30:00Z","v":10901,"vw":61.800486},{"c":61.785,"h":61.7925,"l":61.78,"n":20,"o":61.78,"t":"2026-10-21T17:35:00Z","v":3347,"vw":61.788382},{"c":61.82,"h":61.82,"l":61.79,"n":27,"o":61.79,"t":"2026-10-21T17:40:00Z","v":2561,"vw":61.807677},{"c":61.81,"h":61.82,"l":61.8,"n":34,"o":61.8,"t":"2026-10-21T17:45:00Z","v":6709,"vw":61.806923},{"c":61.82,"h":61.825,"l":61.8001,"n":219,"o":61.8001,"t":"2026-10-21T17:50:00Z","v":2579,"vw":61.820101},{"c":61.79,"h":61.8,"l":61.79,"n":14,"o":61.79,"t":"2026-10-21T17:55:00Z","v":835,"vw":61.792647},{"c":61.77,"h":61.78,"l":61.76,"n":20,"o":61.78,"t":"2026-10-21T18:00:00Z","v":7016,"vw":61.767735},{"c":61.81,"h":61.81,"l":61.77,"n":16,"o":61.7899,"t":"2026-10-21T18:05:00Z","v":2380,"vw":61.781652},{"c":61.78,"h":61.78,"l":61.77,"n":13,"o":61.78,"t":"2026-10-21T18:10:00Z","v":849,"vw":61.777447},{"c":61.83,"h":61.8499,"l":61.79,"n":29,"o":61.8,"t":"2026-10-21T18:15:00Z","v":5456,"vw":61.822075},{"c":61.83,"h":61.836,"l":61.81,"n":26,"o":61.835,"t":"2026-10-21T18:20:00Z","v":4413,"vw":61.828384},{"c":61.83,"h":61.8325,"l":61.81,"n":24,"o":61.83,"t":"2026-10-21T18:25:00Z","v":18283,"vw":61.82713},{"c":61.835,"h":61.86,"l":61.8201,"n":123,"o":61.84,"t":"2026-10-21T18:30:00Z","v":18093,"vw":61.847574},{"c":61.81,"h":61.845,"l":61.81,"n":39,"o":61.84,"t":"2026-10-21T18:35:00Z","v":4509,"vw":61.832663},{"c":61.825,"h":61.8599,"l":61.825,"n":108,"o":61.83,"t":"2026-10-21T18:40:00Z","v":17938,"vw":61.834518},{"c":61.71,"h":61.8299,"l":61.71,"n":36,"o":61.825,"t":"2026-10-21T18:45:00Z","v":9738,"vw":61.780711},{"c":61.7397,"h":61.7397,"l":61.665,"n":23,"o":61.71,"t":"2026-10-21T18:50:00Z","v":6856,"vw":61.690298},{"c":61.58,"h":61.74,"l":61.58,"n":32,"o":61.72,"t":"2026-10-21T18:55:00Z","v":7076,"vw":61.707823},{"c":61.49,"h":61.55,"l":61.43,"n":50,"o":61.54,"t":"2026-10-21T19:00:00Z","v":4392,"vw":61.484269},{"c":61.515,"h":61.5699,"l":61.48,"n":46,"o":61.48,"t":"2026-10-21T19:05:00Z","v":7579,"vw":61.550302},{"c":61.52,"h":61.52,"l":61.4924,"n":16,"o":61.5,"t":"2026-10-21T19:10:00Z","v":4046,"vw":61.501931},{"c":61.62,"h":61.63,"l":61.575,"n":43,"o":61.58,"t":"2026-10-21T19:15:00Z","v":13626,"vw":61.581406},{"c":61.625,"h":61.64,"l":61.59,"n":73,"o":61.605,"t":"2026-10-21T19:20:00Z","v":8834,"vw":61.623836},{"c":61.7,"h":61.7,"l":61.65,"n":67,"o":61.65,"t":"2026-10-21T19:25:00Z","v":6748,"vw":61.684712},{"c":61.6999,"h":61.73,"l":61.67,"n":90,"o":61.69,"t":"2026-10-21T19:30:00Z","v":8205,"vw":61.710069},{"c":61.685,"h":61.705,"l":61.68,"n":20,"o":61.705,"t":"2026-10-21T19:35:00Z","v":3448,"vw":61.688174},{"c":61.66,"h":61.69,"l":61.64,"n":93,"o":61.69,"t":"2026-10-21T19:40:00Z","v":37615,"vw":61.676764},{"c":61.7,"h":61.74,"l":61.68,"n":198,"o":61.68,"t":"2026-10-21T19:45:00Z","v":24589,"vw":61.722236},{"c":61.69,"h":61.73,"l":61.69,"n":82,"o":61.73,"t":"2026-10-21T19:50:00Z","v":9652,"vw":61.711414},{"c":61.68,"h":61.72,"l":61.68,"n":66,"o":61.72,"t":"2026-10-21T19:55:00Z","v":6234,"vw":61.699778},{"c":61.68,"h":61.68,"l":61.68,"n":9,"o":61.68,"t":"2026-10-21T20:00:00Z","v":1172,"vw":61.68},{"c":61.36,"h":61.36,"l":61.36,"n":1,"o":61.36,"t":"2026-10-22T08:00:00Z","v":166,"vw":61.36},{"c":61.27,"h":61.3,"l":61.27,"n":2,"o":61.3,"t":"2026-10-22T08:05:00Z","v":332,"vw":61.285},{"c":61.57,"h":61.57,"l":61.41,"n":3,"o":61.41,"t":"2026-10-22T08:10:00Z","v":498,"vw":61.476667},{"c":60.685,"h":60.82,"l":60.555,"n":133,"o":60.82,"t":"2026-10-22T13:30:00Z","v":24738,"vw":60.745523},{"c":60.695,"h":60.695,"l":60.63,"n":63,"o":60.685,"t":"2026-10-22T13:35:00Z","v":22312,"vw":60.671725},{"c":60.63,"h":60.693,"l":60.55,"n":52,"o":60.693,"t":"2026-10-22T13:40:00Z","v":7691,"vw":60.624423},{"c":60.4969,"h":60.58,"l":60.43,"n":85,"o":60.57,"t":"2026-10-22T13:45:00Z","v":9896,"vw":60.524368},{"c":60.48,"h":60.48,"l":60.4,"n":33,"o":60.48,"t":"2026-10-22T13:50:00Z","v":2453,"vw":60.44385},{"c":60.635,"h":60.64,"l":60.52,"n":33,"o":60.52,"t":"2026-10-22T13:55:00Z","v":2670,"vw":60.597287},{"c":60.72,"h":60.72,"l":60.63,"n":135,"o":60.63,"t":"2026-10-22T14:00:00Z","v":26797,"vw":60.673669},{"c":60.535,"h":60.675,"l":60.49,"n":94,"o":60.675,"t":"2026-10-22T14:05:00Z","v":8369,"vw":60.546925},{"c":60.44,"h":60.5299,"l":60.44,"n":40,"o":60.52,"t":"2026-10-22T14:10:00Z","v":2649,"vw":60.502933},{"c":60.4,"h":60.43,"l":60.37,"n":48,"o":60.4,"t":"2026-10-22T14:15:00Z","v":5296,"vw":60.406019},{"c":60.26,"h":60.385,"l":60.26,"n":69,"o":60.385,"t":"2026-10-22T14:20:00Z","v":9280,"vw":60.323424},{"c":60.14,"h":60.26,"l":60.135,"n":63,"o":60.25,"t":"2026-10-22T14:25:00Z","v":5366,"vw":60.192083},{"c":60.055,"h":60.13,"l":60.045,"n":64,"o":60.13,"t":"2026-10-22T14:30:00Z","v":12485,"vw":60.060819},{"c":60.02,"h":60.095,"l":60.02,"n":64,"o":60.09,"t":"2026-10-22T14:35:00Z","v":6149,"vw":60.033672},{"c":60.09,"h":60.1,"l":60.06,"n":57,"o":60.06,"t":"2026-10-22T14:40:00Z","v":7614,"vw":60.085636},{"c":59.98,"h":60.075,"l":59.98,"n":204,"o":60.06,"t":"2026-10-22T14:45:00Z","v":31632,"vw":60.011666},{"c":59.97,"h":59.98,"l":59.9076,"n":48,"o":59.96,"t":"2026-10-22T14:50:00Z","v":3259,"vw":59.954935},{"c":60.03,"h":60.03,"l":59.92,"n":44,"o":59.99,"t":"2026-10-22T14:55:00Z","v":5020,"vw":59.974095},{"c":59.99,"h":60.055,"l":59.99,"n":37,"o":60.055,"t":"2026-10-22T15:00:00Z","v":4680,"vw":60.015893},{"c":59.935,"h":59.9899,"l":59.93,"n":45,"o":59.9899,"t":"2026-10-22T15:05:00Z","v":7659,"vw":59.947296},{"c":59.9,"h":59.95,"l":59.874,"n":61,"o":59.935,"t":"2026-10-22T15:10:00Z","v":6763,"vw":59.918987},{"c":60.02,"h":60.03,"l":59.92,"n":23,"o":59.92,"t":"2026-10-22T15:15:00Z","v":4817,"vw":59.995411},{"c":60.135,"h":60.1499,"l":60.05,"n":43,"o":60.05,"t":"2026-10-22T15:20:00Z","v":3727,"vw":60.101213},{"c":60,"h":60.155,"l":60,"n":35,"o":60.155,"t":"2026-10-22T15:25:00Z","v":4905,"vw":60.133692},{"c":59.97,"h":59.985,"l":59.92,"n":46,"o":59.985,"t":"2026-10-22T15:30:00Z","v":3022,"vw":59.955113},{"c":59.97,"h":60.0048,"l":59.96,"n":51,"o":59.96,"t":"2026-10-22T15:35:00Z","v":4316,"vw":59.981905},{"c":59.97,"h":59.99,"l":59.88,"n":220,"o":59.96,"t":"2026-10-22T15:40:00Z","v":45758,"vw":59.928547},{"c":59.95,"h":59.96,"l":59.925,"n":33,"o":59.96,"t":"2026-10-22T15:45:00Z","v":13432,"vw":59.940979},{"c":60.01,"h":60.0499,"l":59.95,"n":72,"o":59.95,"t":"2026-10-22T15:50:00Z","v":12346,"vw":59.987162},{"c":60.045,"h":60.07,"l":60.02,"n":49,"o":60.02,"t":"2026-10-22T15:55:00Z","v":4941,"vw":60.054336},{"c":60.05,"h":60.13,"l":60.05,"n":65,"o":60.11,"t":"2026-10-22T16:00:00Z","v":4175,"vw":60.07637},{"c":60.06,"h":60.06,"l":60.011,"n":18,"o":60.02,"t":"2026-10-22T16:05:00Z","v":1855,"vw":60.039203},{"c":60.1,"h":60.11,"l":60.095,"n":21,"o":60.1,"t":"2026-10-22T16:10:00Z","v":2457,"vw":60.100961},{"c":60.12,"h":60.1399,"l":60.09,"n":48,"o":60.1,"t":"2026-10-22T16:15:00Z","v":7934,"vw":60.109336},{"c":60.11,"h":60.15,"l":60.11,"n":31,"o":60.12,"t":"2026-10-22T16:20:00Z","v":5183,"vw":60.129584},{"c":60.08,"h":60.1375,"l":60.07,"n":54,"o":60.1375,"t":"2026-10-22T16:25:00Z","v":3727,"vw":60.094128},{"c":59.94,"h":60.04,"l":59.94,"n":59,"o":60.04,"t":"2026-10-22T16:30:00Z","v":3749,"vw":59.995351},{"c":59.88,"h":59.9692,"l":59.88,"n":74,"o":59.925,"t":"2026-10-22T16:35:00Z","v":6722,"vw":59.907098},{"c":59.8,"h":59.89,"l":59.8,"n":53,"o":59.89,"t":"2026-10-22T16:40:00Z","v":5041,"vw":59.824489},{"c":59.72,"h":59.82,"l":59.7101,"n":53,"o":59.82,"t":"2026-10-22T16:45:00Z","v":15211,"vw":59.725989},{"c":59.71,"h":59.71,"l":59.66,"n":51,"o":59.71,"t":"2026-10-22T16:50:00Z","v":9407,"vw":59.696047},{"c":59.82,"h":59.84,"l":59.72,"n":46,"o":59.72,"t":"2026-10-22T16:55:00Z","v":6571,"vw":59.785112},{"c":59.7,"h":59.83,"l":59.7,"n":51,"o":59.83,"t":"2026-10-22T17:00:00Z","v":9039,"vw":59.778689},{"c":59.715,"h":59.73,"l":59.68,"n":40,"o":59.73,"t":"2026-10-22T17:05:00Z","v":6107,"vw":59.696758},{"c":59.755,"h":59.755,"l":59.71,"n":59,"o":59.71,"t":"2026-10-22T17:10:00Z","v":12599,"vw":59.734342},{"c":59.79,"h":59.8,"l":59.7101,"n":71,"o":59.76,"t":"2026-10-22T17:15:00Z","v":10867,"vw":59.758944},{"c":59.7899,"h":59.8299,"l":59.77,"n":40,"o":59.78,"t":"2026-10-22T17:20:00Z","v":4817,"vw":59.800158},{"c":59.796,"h":59.796,"l":59.74,"n":52,"o":59.785,"t":"2026-10-22T17:25:00Z","v":8940,"vw":59.776576},{"c":59.825,"h":59.83,"l":59.795,"n":41,"o":59.8099,"t":"2026-10-22T17:30:00Z","v":4615,"vw":59.81948},{"c":59.81,"h":59.845,"l":59.79,"n":32,"o":59.845,"t":"2026-10-22T17:35:00Z","v":3590,"vw":59.798949},{"c":59.795,"h":59.795,"l":59.7832,"n":19,"o":59.7916,"t":"2026-10-22T17:40:00Z","v":995,"vw":59.7912},{"c":59.75,"h":59.7999,"l":59.75,"n":158,"o":59.79,"t":"2026-10-22T17:45:00Z","v":4679,"vw":59.776072},{"c":59.71,"h":59.75,"l":59.71,"n":42,"o":59.75,"t":"2026-10-22T17:50:00Z","v":3684,"vw":59.728692},{"c":59.6839,"h":59.73,"l":59.67,"n":44,"o":59.73,"t":"2026-10-22T17:55:00Z","v":3985,"vw":59.704913},{"c":59.565,"h":59.68,"l":59.55,"n":64,"o":59.68,"t":"2026-10-22T18:00:00Z","v":13435,"vw":59.568286},{"c":59.64,"h":59.65,"l":59.55,"n":41,"o":59.565,"t":"2026-10-22T18:05:00Z","v":8264,"vw":59.627961},{"c":59.65,"h":59.695,"l":59.64,"n":27,"o":59.66,"t":"2026-10-22T18:10:00Z","v":2084,"vw":59.671071},{"c":59.7494,"h":59.7494,"l":59.6301,"n":43,"o":59.64,"t":"2026-10-22T18:15:00Z","v":7404,"vw":59.695634},{"c":59.735,"h":59.77,"l":59.73,"n":56,"o":59.74,"t":"2026-10-22T18:20:00Z","v":8821,"vw":59.748906},{"c":59.61,"h":59.72,"l":59.61,"n":24,"o":59.72,"t":"2026-10-22T18:25:00Z","v":1526,"vw":59.64937},{"c":59.5761,"h":59.6,"l":59.55,"n":52,"o":59.6,"t":"2026-10-22T18:30:00Z","v":8895,"vw":59.574842},{"c":59.57,"h":59.5999,"l":59.5602,"n":64,"o":59.57,"t":"2026-10-22T18:35:00Z","v":6929,"vw":59.585201},{"c":59.6,"h":59.6,"l":59.55,"n":35,"o":59.57,"t":"2026-10-22T18:40:00Z","v":4813,"vw":59.564765},{"c":59.56,"h":59.61,"l":59.54,"n":47,"o":59.61,"t":"2026-10-22T18:45:00Z","v":11455,"vw":59.581305},{"c":59.55,"h":59.58,"l":59.55,"n":38,"o":59.575,"t":"2026-10-22T18:50:00Z","v":5231,"vw":59.565141},{"c":59.51,"h":59.565,"l":59.51,"n":45,"o":59.565,"t":"2026-10-22T18:55:00Z","v":2698,"vw":59.534483},{"c":59.495,"h":59.51,"l":59.44,"n":89,"o":59.51,"t":"2026-10-22T19:00:00Z","v":10495,"vw":59.485988},{"c":59.5,"h":59.53,"l":59.49,"n":53,"o":59.49,"t":"2026-10-22T19:05:00Z","v":3620,"vw":59.508433},{"c":59.5664,"h":59.59,"l":59.5,"n":82,"o":59.5,"t":"2026-10-22T19:10:00Z","v":16182,"vw":59.529685},{"c":59.595,"h":59.595,"l":59.56,"n":57,"o":59.57,"t":"2026-10-22T19:15:00Z","v":6325,"vw":59.564942},{"c":59.63,"h":59.63,"l":59.57,"n":83,"o":59.595,"t":"2026-10-22T19:20:00Z","v":12833,"vw":59.597629},{"c":59.685,"h":59.685,"l":59.61,"n":74,"o":59.63,"t":"2026-10-22T19:25:00Z","v":10396,"vw":59.642465},{"c":59.56,"h":59.69,"l":59.555,"n":63,"o":59.68,"t":"2026-10-22T19:30:00Z","v":5820,"vw":59.613235},{"c":59.5,"h":59.5638,"l":59.47,"n":424,"o":59.55,"t":"2026-10-22T19:35:00Z","v":67337,"vw":59.489922},{"c":59.5,"h":59.505,"l":59.46,"n":110,"o":59.49,"t":"2026-10-22T19:40:00Z","v":11345,"vw":59.486492},{"c":59.5,"h":59.5356,"l":59.43,"n":128,"o":59.5,"t":"2026-10-22T19:45:00Z","v":12164,"vw":59.482058},{"c":59.7,"h":59.7,"l":59.51,"n":157,"o":59.51,"t":"2026-10-22T19:50:00Z","v":16915,"vw":59.629127},{"c":59.7,"h":59.73,"l":59.6559,"n":284,"o":59.7,"t":"2026-10-22T19:55:00Z","v":29697,"vw":59.688957},{"c":59.74,"h":59.74,"l":59.74,"n":5,"o":59.74,"t":"2026-10-22T20:00:00Z","v":1596,"vw":59.74},{"c":59.74,"h":59.74,"l":59.73,"n":24,"o":59.73,"t":"2026-10-22T23:35:00Z","v":955,"vw":59.732857}],"history":[{"c":44.2,"h":44.2,"l":43.801,"n":1669,"o":43.945,"t":"2024-10-21T04:00:00Z","v":254357,"vw":44.04329},{"c":44.25,"h":44.36,"l":43.89,"n":1692,"o":43.98,"t":"2024-10-22T04:00:00Z","v":243383,"vw":44.175984},{"c":43.56,"h":44.09,"l":43.12,"n":2152,"o":44.09,"t":"2024-10-23T04:00:00Z","v":320621,"vw":43.505754},{"c":43.71,"h":43.77,"l":43.43,"n":1349,"o":43.77,"t":"2024-10-24T04:00:00Z","v":769227,"vw":43.611993},{"c":43.88,"h":44.39,"l":43.85,"n":2323,"o":43.91,"t":"2024-10-25T04:00:00Z","v":937394,"vw":44.102585},{"c":44.13,"h":44.28,"l":44.0601,"n":1736,"o":44.28,"t":"2024-10-28T04:00:00Z","v":519536,"vw":44.167154},{"c":44.38,"h":44.5385,"l":43.9,"n":1695,"o":43.98,"t":"2024-10-29T04:00:00Z","v":338767,"vw":44.339434},{"c":44.31,"h":44.64,"l":44.13,"n":1775,"o":44.47,"t":"2024-10-30T04:00:00Z","v":342154,"vw":44.459366},{"c":42.95,"h":43.88,"l":42.82,"n":3643,"o":43.88,"t":"2024-10-31T04:00:00Z","v":501362,"vw":43.108234},{"c":43.42,"h":43.73,"l":43.2261,"n":1525,"o":43.29,"t":"2024-11-01T04:00:00Z","v":291433,"vw":43.484091},{"c":43.23,"h":43.56,"l":43.09,"n":1792,"o":43.31,"t":"2024-11-04T05:00:00Z","v":521263,"vw":43.267459},{"c":43.87,"h":43.88,"l":43.37,"n":1558,"o":43.37,"t":"2024-11-05T05:00:00Z","v":299777,"vw":43.693095},{"c":45,"h":45,"l":44.2406,"n":3039,"o":44.78,"t":"2024-11-06T05:00:00Z","v":733501,"vw":44.741794},{"c":45.94,"h":45.98,"l":45.01,"n":4045,"o":45.2,"t":"2024-11-07T05:00:00Z","v":542261,"vw":45.70353},{"c":46.22,"h":46.22,"l":45.75,"n":2506,"o":45.91,"t":"2024-11-08T05:00:00Z","v":441259,"vw":45.957885},{"c":45.95,"h":46.28,"l":45.66,"n":2878,"o":46.28,"t":"2024-11-11T05:00:00Z","v":544590,"vw":45.899696},{"c":45.92,"h":46.04,"l":45.6201,"n":2286,"o":45.86,"t":"2024-11-12T05:00:00Z","v":426928,"vw":45.919463},{"c":45.72,"h":46.04,"l":45.6572,"n":2360,"o":45.88,"t":"2024-11-13T05:00:00Z","v":288946,"vw":45.867007},{"c":45.54,"h":45.91,"l":45.4,"n":1723,"o":45.8,"t":"2024-11-14T05:00:00Z","v":258759,"vw":45.648789},{"c":44.59,"h":45.115,"l":44.29,"n":3205,"o":45.08,"t":"2024-11-15T05:00:00Z","v":632677,"vw":44.540423},{"c":44.72,"h":44.89,"l":44.2678,"n":2167,"o":44.47,"t":"2024-11-18T05:00:00Z","v":356833,"vw":44.678381},{"c":45.38,"h":45.4,"l":44.37,"n":2945,"o":44.54,"t":"2024-11-19T05:00:00Z","v":814878,"vw":45.240266},{"c":45.34,"h":45.49,"l":44.725,"n":2423,"o":45.49,"t":"2024-11-20T05:00:00Z","v":689057,"vw":45.057761},{"c":45.37,"h":45.66,"l":44.68,"n":1831,"o":45.66,"t":"2024-11-21T05:00:00Z","v":322141,"vw":45.285133},{"c":45.39,"h":45.68,"l":45.1401,"n":2056,"o":45.37,"t":"2024-11-22T05:00:00Z","v":400912,"vw":45.352334},{"c":45.59,"h":45.8914,"l":45.27,"n":2042,"o":45.77,"t":"2024-11-25T05:00:00Z","v":313089,"vw":45.526144},{"c":45.86,"h":45.93,"l":45.65,"n":1911,"o":45.74,"t":"2024-11-26T05:00:00Z","v":324623,"vw":45.806324},{"c":45.63,"h":45.81,"l":45.1897,"n":2280,"o":45.81,"t":"2024-11-27T05:00:00Z","v":735459,"vw":45.430283},{"c":46.01,"h":46.0699,"l":45.55,"n":915,"o":45.69,"t":"2024-11-29T05:00:00Z","v":162630,"vw":45.923527},{"c":46.61,"h":46.6299,"l":46.125,"n":3550,"o":46.19,"t":"2024-12-02T05:00:00Z","v":542528,"vw":46.492939},{"c":46.98,"h":46.99,"l":46.455,"n":3653,"o":46.57,"t":"2024-12-03T05:00:00Z","v":544289,"vw":46.782132},{"c":48.08,"h":48.12,"l":47.3172,"n":4255,"o":47.39,"t":"2024-12-04T05:00:00Z","v":547875,"vw":47.797219},{"c":47.75,"h":48.25,"l":47.72,"n":2814,"o":48.14,"t":"2024-12-05T05:00:00Z","v":403626,"vw":47.87906},{"c":48.12,"h":48.2,"l":47.78,"n":3448,"o":48,"t":"2024-12-06T05:00:00Z","v":414106,"vw":48.050237},{"c":47.85,"h":48.05,"l":47.41,"n":3130,"o":48.05,"t":"2024-12-09T05:00:00Z","v":517480,"vw":47.73159},{"c":47.36,"h":47.9999,"l":47.28,"n":2323,"o":47.86,"t":"2024-12-10T05:00:00Z","v":396732,"vw":47.580628},{"c":48.17,"h":48.24,"l":47.6287,"n":2351,"o":47.88,"t":"2024-12-11T05:00:00Z","v":436329,"vw":48.078195},{"c":47.78,"h":48.06,"l":47.71,"n":1734,"o":48.06,"t":"2024-12-12T05:00:00Z","v":246864,"vw":47.913907},{"c":47.74,"h":48.1392,"l":47.4101,"n":1970,"o":47.98,"t":"2024-12-13T05:00:00Z","v":339990,"vw":47.770074},{"c":48.31,"h":48.41,"l":47.8531,"n":3099,"o":47.97,"t":"2024-12-16T05:00:00Z","v":726293,"vw":48.24162},{"c":48.17,"h":48.26,"l":47.76,"n":2278,"o":48.1,"t":"2024-12-17T05:00:00Z","v":425157,"vw":48.094004},{"c":46.44,"h":48.31,"l":46.17,"n":4184,"o":48.18,"t":"2024-12-18T05:00:00Z","v":632854,"vw":47.492272},{"c":46.46,"h":46.99,"l":46.395,"n":2579,"o":46.99,"t":"2024-12-19T05:00:00Z","v":729750,"vw":46.680449},{"c":47.14,"h":47.4653,"l":45.94,"n":4353,"o":45.98,"t":"2024-12-20T05:00:00Z","v":783659,"vw":46.927498},{"c":47.55,"h":47.55,"l":46.845,"n":3251,"o":47.27,"t":"2024-12-23T05:00:00Z","v":547943,"vw":47.329145},{"c":48.05,"h":48.089,"l":47.63,"n":1616,"o":47.71,"t":"2024-12-24T05:00:00Z","v":256235,"vw":47.929251},{"c":48.08,"h":48.1999,"l":47.7418,"n":2887,"o":47.98,"t":"2024-12-26T05:00:00Z","v":372595,"vw":48.057519},{"c":47.42,"h":47.83,"l":46.9201,"n":3734,"o":47.83,"t":"2024-12-27T05:00:00Z","v":486994,"vw":47.20203},{"c":46.76,"h":47.1495,"l":46.36,"n":2740,"o":46.6,"t":"2024-12-30T05:00:00Z","v":494374,"vw":46.810644},{"c":46.26,"h":46.9399,"l":46.2333,"n":2592,"o":46.85,"t":"2024-12-31T05:00:00Z","v":20180703,"vw":46.512551},{"c":46.54,"h":46.9465,"l":45.96,"n":3901,"o":46.72,"t":"2025-01-02T05:00:00Z","v":680591,"vw":46.439713},{"c":47.4,"h":47.425,"l":46.56,"n":4435,"o":46.86,"t":"2025-01-03T05:00:00Z","v":838514,"vw":47.183532},{"c":48.19,"h":48.43,"l":47.92,"n":4476,"o":47.92,"t":"2025-01-06T05:00:00Z","v":796723,"vw":48.159588},{"c":47.05,"h":48.4846,"l":46.8977,"n":4036,"o":48.28,"t":"2025-01-07T05:00:00Z","v":631888,"vw":47.415249},{"c":47.08,"h":47.29,"l":46.7,"n":3277,"o":47.15,"t":"2025-01-08T05:00:00Z","v":596935,"vw":46.993458},{"c":46.46,"h":46.8299,"l":45.94,"n":4364,"o":46.57,"t":"2025-01-10T05:00:00Z","v":651485,"vw":46.406805},{"c":46.09,"h":46.09,"l":45.39,"n":3170,"o":45.73,"t":"2025-01-13T05:00:00Z","v":749543,"vw":45.716099},{"c":45.85,"h":46.52,"l":45.5,"n":2944,"o":46.52,"t":"2025-01-14T05:00:00Z","v":499507,"vw":45.878459},{"c":46.83,"h":46.99,"l":46.4001,"n":3772,"o":46.52,"t":"2025-01-15T05:00:00Z","v":948520,"vw":46.81047},{"c":46.67,"h":47.27,"l":46.65,"n":2909,"o":47.27,"t":"2025-01-16T05:00:00Z","v":428509,"vw":46.949208},{"c":47.29,"h":47.4199,"l":46.92,"n":3377,"o":47.33,"t":"2025-01-17T05:00:00Z","v":525910,"vw":47.265671},{"c":47.64,"h":47.7224,"l":47.01,"n":3073,"o":47.54,"t":"2025-01-21T05:00:00Z","v":577591,"vw":47.502237},{"c":48.55,"h":48.5755,"l":48.0318,"n":4050,"o":48.39,"t":"2025-01-22T05:00:00Z","v":803743,"vw":48.482098},{"c":48.7,"h":48.7,"l":48.04,"n":3633,"o":48.34,"t":"2025-01-23T05:00:00Z","v":607895,"vw":48.400975},{"c":48.42,"h":48.84,"l":48.24,"n":3400,"o":48.83,"t":"2025-01-24T05:00:00Z","v":550783,"vw":48.513472},{"c":46.39,"h":46.9199,"l":46.01,"n":6608,"o":46.37,"t":"2025-01-27T05:00:00Z","v":1208849,"vw":46.371512},{"c":47.7,"h":47.735,"l":46.3,"n":3203,"o":46.89,"t":"2025-01-28T05:00:00Z","v":627619,"vw":47.333907},{"c":47.59,"h":47.75,"l":47.05,"n":2872,"o":47.69,"t":"2025-01-29T05:00:00Z","v":511011,"vw":47.409484},{"c":47.8,"h":47.9782,"l":47.1001,"n":2442,"o":47.77,"t":"2025-01-30T05:00:00Z","v":392588,"vw":47.609471},{"c":47.4,"h":48.3895,"l":47.3514,"n":3684,"o":47.97,"t":"2025-01-31T05:00:00Z","v":609007,"vw":48.016242},{"c":46.79,"h":47.2192,"l":46.07,"n":4115,"o":46.11,"t":"2025-02-03T05:00:00Z","v":695602,"vw":46.608767},{"c":47.47,"h":47.55,"l":46.89,"n":1943,"o":47,"t":"2025-02-04T05:00:00Z","v":361501,"vw":47.32817},{"c":47.62,"h":47.6671,"l":47.16,"n":2487,"o":47.42,"t":"2025-02-05T05:00:00Z","v":434568,"vw":47.429581},{"c":48.13,"h":48.13,"l":47.6085,"n":2915,"o":47.87,"t":"2025-02-06T05:00:00Z","v":448855,"vw":47.834561},{"c":47.41,"h":48.23,"l":47.2654,"n":2630,"o":48.05,"t":"2025-02-07T05:00:00Z","v":571723,"vw":47.489787},{"c":47.72,"h":47.94,"l":47.55,"n":2511,"o":47.59,"t":"2025-02-10T05:00:00Z","v":454488,"vw":47.821943},{"c":47.55,"h":47.79,"l":47.28,"n":2244,"o":47.51,"t":"2025-02-11T05:00:00Z","v":450712,"vw":47.54356},{"c":47.43,"h":47.53,"l":46.8,"n":2487,"o":47.02,"t":"2025-02-12T05:00:00Z","v":475456,"vw":47.319272},{"c":48.21,"h":48.21,"l":47.4999,"n":2267,"o":47.69,"t":"2025-02-13T05:00:00Z","v":467554,"vw":47.928902},{"c":48.47,"h":48.54,"l":48.0227,"n":3736,"o":48.18,"t":"2025-02-14T05:00:00Z","v":439309,"vw":48.340811},{"c":48.42,"h":48.79,"l":48.09,"n":3549,"o":48.79,"t":"2025-02-18T05:00:00Z","v":515383,"vw":48.40474},{"c":48.48,"h":48.5396,"l":48.0301,"n":2343,"o":48.39,"t":"2025-02-19T05:00:00Z","v":286999,"vw":48.321567},{"c":48.02,"h":48.405,"l":47.6021,"n":3174,"o":48.38,"t":"2025-02-20T05:00:00Z","v":396075,"vw":47.904825},{"c":46.63,"h":48.11,"l":46.53,"n":3840,"o":48.11,"t":"2025-02-21T05:00:00Z","v":522515,"vw":47.118536},{"c":45.93,"h":46.9625,"l":45.8001,"n":3111,"o":46.7,"t":"2025-02-24T05:00:00Z","v":460571,"vw":46.270142},{"c":45.27,"h":45.9,"l":44.785,"n":4198,"o":45.79,"t":"2025-02-25T05:00:00Z","v":624882,"vw":45.227626},{"c":45.71,"h":46.2299,"l":45.2901,"n":2153,"o":45.63,"t":"2025-02-26T05:00:00Z","v":413720,"vw":45.759839},{"c":44.22,"h":46.11,"l":44.1617,"n":2961,"o":46.11,"t":"2025-02-27T05:00:00Z","v":428512,"vw":44.947407},{"c":44.94,"h":45.025,"l":43.7,"n":3055,"o":44.01,"t":"2025-02-28T05:00:00Z","v":712750,"vw":44.244692},{"c":43.66,"h":45.39,"l":43.21,"n":4971,"o":45.31,"t":"2025-03-03T05:00:00Z","v":744269,"vw":44.083637},{"c":43.29,"h":44.1977,"l":42.3,"n":5034,"o":43.02,"t":"2025-03-04T05:00:00Z","v":1364971,"vw":43.177941},{"c":44.02,"h":44.2089,"l":43.0208,"n":2118,"o":43.54,"t":"2025-03-05T05:00:00Z","v":453061,"vw":43.657766},{"c":42.2,"h":43.5137,"l":42.1,"n":3595,"o":43.07,"t":"2025-03-06T05:00:00Z","v":550854,"vw":42.600178},{"c":42.29,"h":42.5754,"l":41.1001,"n":3542,"o":42.21,"t":"2025-03-07T05:00:00Z","v":658642,"vw":41.885261},{"c":40.23,"h":41.5206,"l":39.83,"n":8546,"o":41.29,"t":"2025-03-10T04:00:00Z","v":1510964,"vw":40.388253},{"c":40.5,"h":41.1087,"l":39.93,"n":3156,"o":40.19,"t":"2025-03-11T04:00:00Z","v":587478,"vw":40.477396},{"c":41.25,"h":41.64,"l":40.5308,"n":2712,"o":41.385,"t":"2025-03-12T04:00:00Z","v":509370,"vw":41.161473},{"c":40.29,"h":41.12,"l":40.04,"n":2808,"o":41.12,"t":"2025-03-13T04:00:00Z","v":399058,"vw":40.453248},{"c":41.39,"h":41.39,"l":40.77,"n":3302,"o":40.93,"t":"2025-03-14T04:00:00Z","v":862520,"vw":41.153129},{"c":41.56,"h":41.8556,"l":41.17,"n":3274,"o":41.32,"t":"2025-03-17T04:00:00Z","v":1877577,"vw":41.717818},{"c":40.7,"h":41.29,"l":40.46,"n":2623,"o":41.29,"t":"2025-03-18T04:00:00Z","v":366183,"vw":40.707394},{"c":41.34,"h":41.86,"l":40.735,"n":2758,"o":40.89,"t":"2025-03-19T04:00:00Z","v":491814,"vw":41.32637},{"c":41.39,"h":41.9575,"l":40.93,"n":1828,"o":41.06,"t":"2025-03-20T04:00:00Z","v":290520,"vw":41.573259},{"c":41.56,"h":41.65,"l":40.765,"n":1824,"o":40.845,"t":"2025-03-21T04:00:00Z","v":233904,"vw":41.2844},{"c":42.82,"h":42.87,"l":42.3,"n":2641,"o":42.385,"t":"2025-03-24T04:00:00Z","v":411675,"vw":42.62805},{"c":43.02,"h":43.1,"l":42.7008,"n":1792,"o":42.98,"t":"2025-03-25T04:00:00Z","v":310132,"vw":42.937059},{"c":41.7,"h":42.85,"l":41.5548,"n":3232,"o":42.81,"t":"2025-03-26T04:00:00Z","v":897864,"vw":42.021961},{"c":41.29,"h":41.92,"l":41.2629,"n":3517,"o":41.43,"t":"2025-03-27T04:00:00Z","v":741179,"vw":41.57285},{"c":40.1,"h":41.2311,"l":40.05,"n":3694,"o":41.14,"t":"2025-03-28T04:00:00Z","v":604760,"vw":40.442956},{"c":39.97,"h":40.17,"l":38.81,"n":7063,"o":39.32,"t":"2025-03-31T04:00:00Z","v":1504440,"vw":39.653424},{"c":40.41,"h":40.6151,"l":39.66,"n":3268,"o":39.87,"t":"2025-04-01T04:00:00Z","v":1224001,"vw":40.345494},{"c":40.87,"h":41.314,"l":39.61,"n":2345,"o":39.77,"t":"2025-04-02T04:00:00Z","v":943776,"vw":40.779753},{"c":37.73,"h":38.8926,"l":37.7,"n":5971,"o":38.51,"t":"2025-04-03T04:00:00Z","v":1054171,"vw":38.277293},{"c":35.51,"h":36.76,"l":35.1194,"n":7882,"o":36.31,"t":"2025-04-04T04:00:00Z","v":1777614,"vw":35.982626},{"c":35.74,"h":37.5599,"l":33.57,"n":5149,"o":33.83,"t":"2025-04-07T04:00:00Z","v":1497592,"vw":34.974917},{"c":35.12,"h":37.79,"l":34.4768,"n":4843,"o":37.53,"t":"2025-04-08T04:00:00Z","v":1145281,"vw":36.187007},{"c":39.76,"h":39.9,"l":34.9301,"n":4797,"o":35.04,"t":"2025-04-09T04:00:00Z","v":1018476,"vw":37.718996},{"c":37.82,"h":38.7,"l":36.5758,"n":3621,"o":38.7,"t":"2025-04-10T04:00:00Z","v":1039442,"vw":37.61813},{"c":38.5,"h":38.55,"l":37.2385,"n":2955,"o":37.64,"t":"2025-04-11T04:00:00Z","v":1435223,"vw":37.78973},{"c":38.58,"h":39.59,"l":38.04,"n":2404,"o":39.51,"t":"2025-04-14T04:00:00Z","v":429560,"vw":38.750135},{"c":38.63,"h":38.969,"l":38.3585,"n":3042,"o":38.61,"t":"2025-04-15T04:00:00Z","v":646438,"vw":38.6302},{"c":37.25,"h":38.07,"l":36.66,"n":4544,"o":37.69,"t":"2025-04-16T04:00:00Z","v":924540,"vw":37.311573},{"c":37.36,"h":37.7513,"l":37,"n":1902,"o":37.51,"t":"2025-04-17T04:00:00Z","v":543758,"vw":37.384262},{"c":36.4,"h":36.96,"l":35.89,"n":3994,"o":36.71,"t":"2025-04-21T04:00:00Z","v":693685,"vw":36.178079},{"c":37.35,"h":37.7998,"l":36.79,"n":1932,"o":36.79,"t":"2025-04-22T04:00:00Z","v":389207,"vw":37.286973},{"c":38.6,"h":39.4273,"l":38.3524,"n":2738,"o":39.02,"t":"2025-04-23T04:00:00Z","v":549711,"vw":38.920478},{"c":39.73,"h":39.83,"l":38.6876,"n":2357,"o":38.69,"t":"2025-04-24T04:00:00Z","v":417880,"vw":39.530817},{"c":40.43,"h":40.5,"l":39.75,"n":1958,"o":39.91,"t":"2025-04-25T04:00:00Z","v":348376,"vw":40.182266},{"c":40.33,"h":40.5999,"l":39.7722,"n":2189,"o":40.48,"t":"2025-04-28T04:00:00Z","v":455039,"vw":40.101017},{"c":40.52,"h":40.6899,"l":40.08,"n":2358,"o":40.17,"t":"2025-04-29T04:00:00Z","v":411116,"vw":40.472282},{"c":40.29,"h":40.53,"l":39.17,"n":2117,"o":39.47,"t":"2025-04-30T04:00:00Z","v":361631,"vw":39.794054},{"c":40.97,"h":41.51,"l":40.83,"n":2272,"o":41.2,"t":"2025-05-01T04:00:00Z","v":426204,"vw":41.201787},{"c":41.74,"h":42.18,"l":41.2,"n":4728,"o":41.46,"t":"2025-05-02T04:00:00Z","v":695765,"vw":41.706042},{"c":41.26,"h":41.67,"l":41.18,"n":1827,"o":41.18,"t":"2025-05-05T04:00:00Z","v":386738,"vw":41.477313},{"c":41.02,"h":41.32,"l":40.7159,"n":1688,"o":40.87,"t":"2025-05-06T04:00:00Z","v":301589,"vw":41.066777},{"c":41.16,"h":41.3,"l":40.52,"n":1681,"o":41.08,"t":"2025-05-07T04:00:00Z","v":327648,"vw":40.904032},{"c":41.55,"h":42.03,"l":41.22,"n":2070,"o":41.59,"t":"2025-05-08T04:00:00Z","v":383050,"vw":41.739759},{"c":41.51,"h":41.955,"l":41.3132,"n":1728,"o":41.84,"t":"2025-05-09T04:00:00Z","v":288713,"vw":41.594328},{"c":43.69,"h":43.69,"l":42.93,"n":3658,"o":43.5,"t":"2025-05-12T04:00:00Z","v":1583135,"vw":43.20841},{"c":44.45,"h":44.6599,"l":43.75,"n":3577,"o":43.85,"t":"2025-05-13T04:00:00Z","v":775543,"vw":44.412287},{"c":44.87,"h":44.98,"l":44.58,"n":3684,"o":44.73,"t":"2025-05-14T04:00:00Z","v":1229794,"vw":44.752131},{"c":44.57,"h":44.862,"l":44.21,"n":1969,"o":44.54,"t":"2025-05-15T04:00:00Z","v":307066,"vw":44.514988},{"c":44.95,"h":44.95,"l":44.47,"n":2069,"o":44.86,"t":"2025-05-16T04:00:00Z","v":337992,"vw":44.816728},{"c":44.9,"h":44.95,"l":44.01,"n":1697,"o":44.01,"t":"2025-05-19T04:00:00Z","v":293643,"vw":44.67125},{"c":44.63,"h":44.821,"l":44.31,"n":1564,"o":44.69,"t":"2025-05-20T04:00:00Z","v":286406,"vw":44.631704},{"c":43.96,"h":44.9395,"l":43.79,"n":1841,"o":44.31,"t":"2025-05-21T04:00:00Z","v":297687,"vw":44.383505},{"c":44.15,"h":44.5,"l":43.91,"n":2394,"o":43.99,"t":"2025-05-22T04:00:00Z","v":342433,"vw":44.325453},{"c":43.75,"h":43.9699,"l":43.247,"n":1596,"o":43.38,"t":"2025-05-23T04:00:00Z","v":230915,"vw":43.702387},{"c":44.85,"h":44.93,"l":44.2,"n":2382,"o":44.315,"t":"2025-05-27T04:00:00Z","v":524999,"vw":44.788234},{"c":44.63,"h":45.0916,"l":44.63,"n":1583,"o":44.9,"t":"2025-05-28T04:00:00Z","v":209210,"vw":44.874169},{"c":44.87,"h":45.41,"l":44.66,"n":2852,"o":45.41,"t":"2025-05-29T04:00:00Z","v":473743,"vw":44.937624},{"c":44.62,"h":44.7399,"l":43.91,"n":2309,"o":44.57,"t":"2025-05-30T04:00:00Z","v":321006,"vw":44.396736},{"c":45.08,"h":45.09,"l":44.2,"n":1940,"o":44.405,"t":"2025-06-02T04:00:00Z","v":270643,"vw":44.802801},{"c":45.5,"h":45.63,"l":45.0229,"n":2891,"o":45.14,"t":"2025-06-03T04:00:00Z","v":671509,"vw":45.416418},{"c":45.87,"h":45.9,"l":45.465,"n":3009,"o":45.57,"t":"2025-06-04T04:00:00Z","v":621626,"vw":45.756639},{"c":45.52,"h":46.29,"l":45.32,"n":2650,"o":46,"t":"2025-06-05T04:00:00Z","v":363382,"vw":45.825305},{"c":46.03,"h":46.1999,"l":45.81,"n":1655,"o":46.06,"t":"2025-06-06T04:00:00Z","v":240376,"vw":46.016017},{"c":46.13,"h":46.2899,"l":45.86,"n":1527,"o":46.1,"t":"2025-06-09T04:00:00Z","v":468158,"vw":46.1463},{"c":46.32,"h":46.3713,"l":45.84,"n":1975,"o":46.16,"t":"2025-06-10T04:00:00Z","v":325631,"vw":46.137797},{"c":46.15,"h":46.605,"l":45.9,"n":1941,"o":46.52,"t":"2025-06-11T04:00:00Z","v":392081,"vw":46.19531},{"c":46.24,"h":46.27,"l":45.88,"n":1475,"o":46.04,"t":"2025-06-12T04:00:00Z","v":232075,"vw":46.136171},{"c":45.44,"h":45.975,"l":45.37,"n":2314,"o":45.53,"t":"2025-06-13T04:00:00Z","v":304494,"vw":45.6575},{"c":46.21,"h":46.3,"l":45.8385,"n":2982,"o":45.95,"t":"2025-06-16T04:00:00Z","v":344971,"vw":46.16774},{"c":45.78,"h":46.183,"l":45.73,"n":1854,"o":45.91,"t":"2025-06-17T04:00:00Z","v":252922,"vw":45.982174},{"c":45.99,"h":46.34,"l":45.78,"n":1949,"o":46.01,"t":"2025-06-18T04:00:00Z","v":398046,"vw":46.103412},{"c":45.75,"h":46.34,"l":45.52,"n":2393,"o":46.34,"t":"2025-06-20T04:00:00Z","v":450712,"vw":45.771334},{"c":45.93,"h":46,"l":45.2,"n":2861,"o":45.52,"t":"2025-06-23T04:00:00Z","v":366063,"vw":45.736781},{"c":46.87,"h":46.9399,"l":46.35,"n":2117,"o":46.5,"t":"2025-06-24T04:00:00Z","v":316439,"vw":46.732898},{"c":47.02,"h":47.2471,"l":46.91,"n":2142,"o":47,"t":"2025-06-25T04:00:00Z","v":508204,"vw":47.034477},{"c":47.61,"h":47.66,"l":47.11,"n":1919,"o":47.37,"t":"2025-06-26T04:00:00Z","v":297186,"vw":47.480402},{"c":48.04,"h":48.08,"l":47.5,"n":3628,"o":47.79,"t":"2025-06-27T04:00:00Z","v":656600,"vw":47.919833},{"c":48.24,"h":48.35,"l":48.01,"n":2921,"o":48.31,"t":"2025-06-30T04:00:00Z","v":401608,"vw":48.151346},{"c":47.75,"h":48.26,"l":47.49,"n":2568,"o":48.09,"t":"2025-07-01T04:00:00Z","v":397989,"vw":47.846914},{"c":48.11,"h":48.23,"l":47.57,"n":2528,"o":47.57,"t":"2025-07-02T04:00:00Z","v":398511,"vw":48.014076},{"c":48.69,"h":48.71,"l":48.37,"n":1681,"o":48.42,"t":"2025-07-03T04:00:00Z","v":261924,"vw":48.610682},{"c":48.24,"h":48.5399,"l":48.0319,"n":2680,"o":48.35,"t":"2025-07-07T04:00:00Z","v":280432,"vw":48.277575},{"c":48.24,"h":48.49,"l":48.12,"n":2164,"o":48.49,"t":"2025-07-08T04:00:00Z","v":358288,"vw":48.254933},{"c":48.74,"h":48.84,"l":48.36,"n":1968,"o":48.36,"t":"2025-07-09T04:00:00Z","v":395713,"vw":48.708278},{"c":48.83,"h":48.89,"l":48.4678,"n":1881,"o":48.88,"t":"2025-07-10T04:00:00Z","v":279004,"vw":48.780343},{"c":48.68,"h":48.8695,"l":48.4868,"n":2709,"o":48.63,"t":"2025-07-11T04:00:00Z","v":330910,"vw":48.722096},{"c":48.78,"h":48.8997,"l":48.39,"n":2253,"o":48.57,"t":"2025-07-14T04:00:00Z","v":300045,"vw":48.757242},{"c":48.88,"h":49.27,"l":48.88,"n":2708,"o":49.17,"t":"2025-07-15T04:00:00Z","v":396927,"vw":49.092848},{"c":49.09,"h":49.16,"l":48.5,"n":2003,"o":49.08,"t":"2025-07-16T04:00:00Z","v":311744,"vw":48.998982},{"c":49.52,"h":49.56,"l":49.0801,"n":2497,"o":49.2,"t":"2025-07-17T04:00:00Z","v":376392,"vw":49.452332},{"c":49.43,"h":49.62,"l":49.2,"n":1739,"o":49.61,"t":"2025-07-18T04:00:00Z","v":236612,"vw":49.412238},{"c":49.61,"h":49.9183,"l":49.55,"n":1878,"o":49.57,"t":"2025-07-21T04:00:00Z","v":229114,"vw":49.750282},{"c":49.32,"h":49.675,"l":48.875,"n":2149,"o":49.675,"t":"2025-07-22T04:00:00Z","v":294301,"vw":49.285924},{"c":49.745,"h":49.7899,"l":49.32,"n":2497,"o":49.58,"t":"2025-07-23T04:00:00Z","v":390930,"vw":49.57949},{"c":49.82,"h":49.9669,"l":49.62,"n":1802,"o":49.89,"t":"2025-07-24T04:00:00Z","v":270547,"vw":49.842521},{"c":50.02,"h":50.13,"l":49.805,"n":1976,"o":49.84,"t":"2025-07-25T04:00:00Z","v":283235,"vw":50.006581},{"c":50.28,"h":50.315,"l":50.07,"n":2460,"o":50.28,"t":"2025-07-28T04:00:00Z","v":348965,"vw":50.190456},{"c":49.9,"h":50.47,"l":49.81,"n":2702,"o":50.36,"t":"2025-07-29T04:00:00Z","v":331554,"vw":50.106719},{"c":50.25,"h":50.43,"l":49.9,"n":2463,"o":50.18,"t":"2025-07-30T04:00:00Z","v":347990,"vw":50.219177},{"c":50.35,"h":51.1991,"l":50.2939,"n":3849,"o":51.11,"t":"2025-07-31T04:00:00Z","v":1261323,"vw":50.484102},{"c":49.11,"h":49.6055,"l":48.86,"n":4108,"o":49.52,"t":"2025-08-01T04:00:00Z","v":745393,"vw":49.278979},{"c":50.3,"h":50.3,"l":49.61,"n":2615,"o":49.7,"t":"2025-08-04T04:00:00Z","v":1487514,"vw":50.15353},{"c":49.93,"h":50.485,"l":49.83,"n":2420,"o":50.37,"t":"2025-08-05T04:00:00Z","v":285223,"vw":50.087089},{"c":50.62,"h":50.67,"l":49.9,"n":2488,"o":49.92,"t":"2025-08-06T04:00:00Z","v":318802,"vw":50.444013},{"c":50.705,"h":51.18,"l":50.2776,"n":2591,"o":50.97,"t":"2025-08-07T04:00:00Z","v":410463,"vw":50.583933},{"c":51.19,"h":51.21,"l":50.77,"n":3079,"o":50.9,"t":"2025-08-08T04:00:00Z","v":403401,"vw":51.072639},{"c":51.02,"h":51.3882,"l":50.87,"n":3371,"o":51.13,"t":"2025-08-11T04:00:00Z","v":386483,"vw":51.121555},{"c":51.67,"h":51.725,"l":50.97,"n":4017,"o":51.3,"t":"2025-08-12T04:00:00Z","v":518542,"vw":51.513473},{"c":51.6,"h":51.98,"l":51.35,"n":3640,"o":51.9,"t":"2025-08-13T04:00:00Z","v":556276,"vw":51.607937},{"c":51.66,"h":51.729,"l":51.4,"n":2852,"o":51.55,"t":"2025-08-14T04:00:00Z","v":343535,"vw":51.571728},{"c":51.55,"h":51.75,"l":51.32,"n":1985,"o":51.75,"t":"2025-08-15T04:00:00Z","v":214281,"vw":51.519421},{"c":51.6,"h":51.65,"l":51.37,"n":2182,"o":51.46,"t":"2025-08-18T04:00:00Z","v":329438,"vw":51.508766},{"c":50.49,"h":51.55,"l":50.46,"n":3007,"o":51.55,"t":"2025-08-19T04:00:00Z","v":363257,"vw":50.756395},{"c":50.23,"h":50.401,"l":49.33,"n":3353,"o":50.38,"t":"2025-08-20T04:00:00Z","v":538174,"vw":49.76409},{"c":49.995,"h":50.324,"l":49.7584,"n":2083,"o":50.01,"t":"2025-08-21T04:00:00Z","v":222589,"vw":49.984314},{"c":51.08,"h":51.23,"l":49.985,"n":3852,"o":50.15,"t":"2025-08-22T04:00:00Z","v":497059,"vw":50.992563},{"c":50.91,"h":51.3,"l":50.8,"n":3081,"o":50.95,"t":"2025-08-25T04:00:00Z","v":371541,"vw":51.137017},{"c":51.36,"h":51.3895,"l":50.84,"n":2319,"o":50.99,"t":"2025-08-26T04:00:00Z","v":277546,"vw":51.179602},{"c":51.42,"h":51.52,"l":51.1501,"n":1890,"o":51.35,"t":"2025-08-27T04:00:00Z","v":316343,"vw":51.383148},{"c":51.86,"h":51.9394,"l":51.2709,"n":2544,"o":51.53,"t":"2025-08-28T04:00:00Z","v":411052,"vw":51.730958},{"c":50.98,"h":51.51,"l":50.7788,"n":2738,"o":51.51,"t":"2025-08-29T04:00:00Z","v":279337,"vw":50.971801},{"c":50.56,"h":50.5899,"l":49.7601,"n":4144,"o":50.08,"t":"2025-09-02T04:00:00Z","v":537245,"vw":50.122495},{"c":50.93,"h":51.1599,"l":50.62,"n":2652,"o":50.87,"t":"2025-09-03T04:00:00Z","v":624765,"vw":50.85658},{"c":51.67,"h":51.67,"l":51.02,"n":2079,"o":51.18,"t":"2025-09-04T04:00:00Z","v":386476,"vw":51.383786},{"c":51.37,"h":51.97,"l":50.9001,"n":3097,"o":51.97,"t":"2025-09-05T04:00:00Z","v":485467,"vw":51.373431},{"c":51.95,"h":52.11,"l":51.72,"n":2908,"o":51.76,"t":"2025-09-08T04:00:00Z","v":387101,"vw":51.987636},{"c":52.2,"h":52.22,"l":51.6868,"n":1963,"o":52.05,"t":"2025-09-09T04:00:00Z","v":616097,"vw":51.977174},{"c":52.6,"h":52.88,"l":52.37,"n":2862,"o":52.84,"t":"2025-09-10T04:00:00Z","v":406791,"vw":52.694457},{"c":52.63,"h":52.84,"l":52.51,"n":2717,"o":52.84,"t":"2025-09-11T04:00:00Z","v":387995,"vw":52.689688},{"c":52.65,"h":52.78,"l":52.55,"n":2616,"o":52.71,"t":"2025-09-12T04:00:00Z","v":366778,"vw":52.665715},{"c":53.28,"h":53.28,"l":52.81,"n":2423,"o":52.85,"t":"2025-09-15T04:00:00Z","v":284558,"vw":53.141236},{"c":53.25,"h":53.42,"l":53.11,"n":2723,"o":53.42,"t":"2025-09-16T04:00:00Z","v":427821,"vw":53.247292},{"c":53.05,"h":53.31,"l":52.4359,"n":2428,"o":53.21,"t":"2025-09-17T04:00:00Z","v":235071,"vw":52.943183},{"c":53.51,"h":53.77,"l":53.28,"n":2467,"o":53.56,"t":"2025-09-18T04:00:00Z","v":311470,"vw":53.621082},{"c":53.83,"h":53.9648,"l":53.5001,"n":2889,"o":53.65,"t":"2025-09-19T04:00:00Z","v":380254,"vw":53.720762},{"c":54.24,"h":54.33,"l":53.72,"n":3050,"o":53.82,"t":"2025-09-22T04:00:00Z","v":316080,"vw":54.10865},{"c":53.62,"h":54.3,"l":53.51,"n":3591,"o":54.3,"t":"2025-09-23T04:00:00Z","v":580261,"vw":53.811494},{"c":53.27,"h":53.78,"l":53.01,"n":2676,"o":53.755,"t":"2025-09-24T04:00:00Z","v":300574,"vw":53.342764},{"c":52.91,"h":53.1896,"l":52.365,"n":2678,"o":52.62,"t":"2025-09-25T04:00:00Z","v":340447,"vw":52.82213},{"c":53.17,"h":53.185,"l":52.68,"n":2080,"o":53.11,"t":"2025-09-26T04:00:00Z","v":277063,"vw":53.054002},{"c":53.49,"h":53.75,"l":53.32,"n":2479,"o":53.49,"t":"2025-09-29T04:00:00Z","v":258395,"vw":53.483399},{"c":53.66,"h":53.68,"l":53.18,"n":2960,"o":53.475,"t":"2025-09-30T04:00:00Z","v":301482,"vw":53.396811},{"c":53.71,"h":53.84,"l":53.1602,"n":2844,"o":53.225,"t":"2025-10-01T04:00:00Z","v":333517,"vw":53.634163},{"c":53.94,"h":54.207,"l":53.71,"n":4117,"o":54.035,"t":"2025-10-02T04:00:00Z","v":1042401,"vw":53.963937},{"c":53.695,"h":54.1,"l":53.46,"n":2720,"o":54.06,"t":"2025-10-03T04:00:00Z","v":477792,"vw":53.727163},{"c":53.8,"h":54.14,"l":53.65,"n":2762,"o":53.85,"t":"2025-10-06T04:00:00Z","v":336967,"vw":53.949608},{"c":53.52,"h":54.01,"l":53.33,"n":2459,"o":53.94,"t":"2025-10-07T04:00:00Z","v":421723,"vw":53.727214},{"c":54.26,"h":54.2695,"l":53.755,"n":3500,"o":53.79,"t":"2025-10-08T04:00:00Z","v":457288,"vw":54.117732},{"c":54.235,"h":54.3399,"l":53.975,"n":2141,"o":54.32,"t":"2025-10-09T04:00:00Z","v":308772,"vw":54.160838},{"c":52.27,"h":54.52,"l":52.22,"n":4916,"o":54.3,"t":"2025-10-10T04:00:00Z","v":873071,"vw":53.419765},{"c":53.44,"h":53.49,"l":53,"n":2609,"o":53.23,"t":"2025-10-13T04:00:00Z","v":340760,"vw":53.306413},{"c":52.84,"h":53.33,"l":52.03,"n":2330,"o":52.72,"t":"2025-10-14T04:00:00Z","v":344514,"vw":52.88736},{"c":53.18,"h":53.63,"l":52.62,"n":2807,"o":53.44,"t":"2025-10-15T04:00:00Z","v":572946,"vw":53.297963},{"c":53.03,"h":53.725,"l":52.5998,"n":2602,"o":53.49,"t":"2025-10-16T04:00:00Z","v":413893,"vw":53.125275},{"c":53.1,"h":53.225,"l":52.43,"n":2525,"o":52.71,"t":"2025-10-17T04:00:00Z","v":379155,"vw":52.970786},{"c":53.59,"h":53.78,"l":53.1838,"n":2533,"o":53.43,"t":"2025-10-20T04:00:00Z","v":431934,"vw":53.67487},{"c":53.54,"h":53.74,"l":53.3801,"n":3249,"o":53.61,"t":"2025-10-21T04:00:00Z","v":420573,"vw":53.617495},{"c":52.93,"h":53.55,"l":52.37,"n":3990,"o":53.44,"t":"2025-10-22T04:00:00Z","v":555038,"vw":52.864758},{"c":53.6,"h":53.7,"l":53.03,"n":2846,"o":53.03,"t":"2025-10-23T04:00:00Z","v":472580,"vw":53.56619},{"c":54.31,"h":54.47,"l":53.87,"n":2336,"o":54.15,"t":"2025-10-24T04:00:00Z","v":333323,"vw":54.316975},{"c":55.35,"h":55.41,"l":54.8733,"n":3426,"o":55.11,"t":"2025-10-27T04:00:00Z","v":559684,"vw":55.231739},{"c":55.87,"h":56.0765,"l":55.3824,"n":3143,"o":55.69,"t":"2025-10-28T04:00:00Z","v":642928,"vw":55.720387},{"c":56.39,"h":56.4999,"l":55.81,"n":2751,"o":56.32,"t":"2025-10-29T04:00:00Z","v":467131,"vw":56.258452},{"c":55.14,"h":55.895,"l":55.11,"n":3565,"o":55.81,"t":"2025-10-30T04:00:00Z","v":380003,"vw":55.450952},{"c":55.67,"h":56.15,"l":55.4107,"n":2172,"o":56.15,"t":"2025-10-31T04:00:00Z","v":290581,"vw":55.790868},{"c":55.97,"h":56.32,"l":55.76,"n":4554,"o":56.23,"t":"2025-11-03T05:00:00Z","v":569045,"vw":56.011339},{"c":54.73,"h":55.4199,"l":54.615,"n":3846,"o":55.12,"t":"2025-11-04T05:00:00Z","v":1127858,"vw":55.036114},{"c":54.94,"h":55.48,"l":54.525,"n":2837,"o":54.64,"t":"2025-11-05T05:00:00Z","v":317065,"vw":55.190419},{"c":54.03,"h":55.16,"l":53.86,"n":4198,"o":55.12,"t":"2025-11-06T05:00:00Z","v":603604,"vw":54.214777},{"c":53.88,"h":53.92,"l":52.6,"n":3849,"o":53.53,"t":"2025-11-07T05:00:00Z","v":478510,"vw":53.221829},{"c":55.4,"h":55.4887,"l":54.65,"n":3141,"o":54.95,"t":"2025-11-10T05:00:00Z","v":549680,"vw":55.124239},{"c":55,"h":55.16,"l":54.68,"n":2363,"o":55.13,"t":"2025-11-11T05:00:00Z","v":297916,"vw":54.97782},{"c":54.985,"h":55.31,"l":54.63,"n":2251,"o":55.31,"t":"2025-11-12T05:00:00Z","v":322404,"vw":54.885761},{"c":53.56,"h":54.55,"l":53.225,"n":3687,"o":54.53,"t":"2025-11-13T05:00:00Z","v":601921,"vw":53.655954},{"c":53.52,"h":54.03,"l":52.36,"n":3045,"o":52.51,"t":"2025-11-14T05:00:00Z","v":422122,"vw":53.496582},{"c":52.98,"h":53.802,"l":52.59,"n":2556,"o":53.31,"t":"2025-11-17T05:00:00Z","v":351631,"vw":53.17882},{"c":52.25,"h":52.8,"l":51.8,"n":3808,"o":52.5,"t":"2025-11-18T05:00:00Z","v":581366,"vw":52.339227},{"c":52.81,"h":53.3299,"l":52.32,"n":2572,"o":52.47,"t":"2025-11-19T05:00:00Z","v":497329,"vw":52.732289},{"c":51.575,"h":54.29,"l":51.5,"n":5759,"o":54.23,"t":"2025-11-20T05:00:00Z","v":1086250,"vw":53.206767},{"c":51.89,"h":52.5799,"l":50.88,"n":4190,"o":51.77,"t":"2025-11-21T05:00:00Z","v":781102,"vw":51.741163},{"c":53.385,"h":53.49,"l":52.37,"n":2944,"o":52.38,"t":"2025-11-24T05:00:00Z","v":550544,"vw":53.154494},{"c":53.79,"h":53.9206,"l":52.6396,"n":2061,"o":53.23,"t":"2025-11-25T05:00:00Z","v":390610,"vw":53.52358},{"c":54.44,"h":54.63,"l":54.1,"n":2381,"o":54.18,"t":"2025-11-26T05:00:00Z","v":352399,"vw":54.446373},{"c":54.72,"h":54.72,"l":54.39,"n":1495,"o":54.56,"t":"2025-11-28T05:00:00Z","v":163446,"vw":54.550245},{"c":54.69,"h":54.889,"l":54.1452,"n":3310,"o":54.22,"t":"2025-12-01T05:00:00Z","v":308506,"vw":54.610999},{"c":54.88,"h":55.4,"l":54.74,"n":3142,"o":54.98,"t":"2025-12-02T05:00:00Z","v":373983,"vw":55.021644},{"c":54.9,"h":55.11,"l":54.565,"n":3694,"o":54.72,"t":"2025-12-03T05:00:00Z","v":476901,"vw":54.933265},{"c":55.16,"h":55.16,"l":54.743,"n":5532,"o":55.12,"t":"2025-12-04T05:00:00Z","v":603337,"vw":55.041147},{"c":55.25,"h":55.53,"l":55.06,"n":3659,"o":55.21,"t":"2025-12-05T05:00:00Z","v":603050,"vw":55.235191},{"c":55.24,"h":55.45,"l":54.98,"n":3049,"o":55.26,"t":"2025-12-08T05:00:00Z","v":362446,"vw":55.153007},{"c":55.39,"h":55.49,"l":55.0089,"n":2233,"o":55.16,"t":"2025-12-09T05:00:00Z","v":338266,"vw":55.347814},{"c":55.55,"h":55.72,"l":55.01,"n":2799,"o":55.28,"t":"2025-12-10T05:00:00Z","v":396748,"vw":55.362828},{"c":55.41,"h":55.43,"l":54.5801,"n":2916,"o":55.29,"t":"2025-12-11T05:00:00Z","v":347679,"vw":55.134904},{"c":54.16,"h":55.2395,"l":53.94,"n":3160,"o":55.16,"t":"2025-12-12T05:00:00Z","v":412250,"vw":54.400335},{"c":53.79,"h":54.57,"l":53.71,"n":2972,"o":54.48,"t":"2025-12-15T05:00:00Z","v":339774,"vw":54.014759},{"c":53.99,"h":54.05,"l":53.465,"n":3024,"o":53.57,"t":"2025-12-16T05:00:00Z","v":523453,"vw":53.744431},{"c":52.94,"h":54.18,"l":52.89,"n":3828,"o":54.18,"t":"2025-12-17T05:00:00Z","v":629175,"vw":53.224288},{"c":53.85,"h":54.18,"l":53.55,"n":3122,"o":53.78,"t":"2025-12-18T05:00:00Z","v":392854,"vw":53.845254},{"c":54.61,"h":54.6499,"l":54.025,"n":2666,"o":54.025,"t":"2025-12-19T05:00:00Z","v":400575,"vw":54.477012},{"c":54.98,"h":55.11,"l":54.7701,"n":5693,"o":55,"t":"2025-12-22T05:00:00Z","v":707506,"vw":54.934176},{"c":55.31,"h":55.37,"l":54.8,"n":2622,"o":54.83,"t":"2025-12-23T05:00:00Z","v":344773,"vw":55.204829},{"c":55.55,"h":55.59,"l":55.23,"n":1966,"o":55.35,"t":"2025-12-24T05:00:00Z","v":367628,"vw":55.504047},{"c":55.57,"h":55.71,"l":55.4056,"n":2793,"o":55.55,"t":"2025-12-26T05:00:00Z","v":320117,"vw":55.618814},{"c":55.22,"h":55.38,"l":54.91,"n":4419,"o":55.08,"t":"2025-12-29T05:00:00Z","v":524035,"vw":55.184802},{"c":55.24,"h":55.43,"l":55.11,"n":3412,"o":55.19,"t":"2025-12-30T05:00:00Z","v":474825,"vw":55.298879},{"c":54.84,"h":55.29,"l":54.8,"n":3983,"o":55.29,"t":"2025-12-31T05:00:00Z","v":554195,"vw":55.047852},{"c":54.95,"h":55.6446,"l":54.6,"n":3866,"o":55.24,"t":"2026-01-02T05:00:00Z","v":661123,"vw":54.985742},{"c":55.1,"h":55.36,"l":55.0183,"n":3714,"o":55.29,"t":"2026-01-05T05:00:00Z","v":570838,"vw":55.185099},{"c":55.59,"h":55.61,"l":55.028,"n":3062,"o":55.28,"t":"2026-01-06T05:00:00Z","v":418833,"vw":55.422654},{"c":55.7,"h":56.04,"l":55.42,"n":3943,"o":55.55,"t":"2026-01-07T05:00:00Z","v":442342,"vw":55.836933},{"c":55.22,"h":55.69,"l":54.95,"n":3086,"o":55.63,"t":"2026-01-08T05:00:00Z","v":291797,"vw":55.131727},{"c":55.57,"h":55.6508,"l":55.01,"n":2618,"o":55.25,"t":"2026-01-09T05:00:00Z","v":329875,"vw":55.532998},{"c":55.75,"h":55.92,"l":55.1076,"n":3174,"o":55.2,"t":"2026-01-12T05:00:00Z","v":448291,"vw":55.636253},{"c":55.84,"h":56.06,"l":55.48,"n":2355,"o":55.86,"t":"2026-01-13T05:00:00Z","v":312800,"vw":55.742705},{"c":54.93,"h":55.54,"l":54.56,"n":4173,"o":55.54,"t":"2026-01-14T05:00:00Z","v":574794,"vw":54.871386},{"c":55.17,"h":55.62,"l":55.09,"n":3954,"o":55.49,"t":"2026-01-15T05:00:00Z","v":1882066,"vw":55.544305},{"c":55.03,"h":55.46,"l":54.98,"n":2665,"o":55.42,"t":"2026-01-16T05:00:00Z","v":336245,"vw":55.199559},{"c":53.73,"h":54.4399,"l":53.61,"n":4592,"o":53.98,"t":"2026-01-20T05:00:00Z","v":797172,"vw":53.894402},{"c":54.18,"h":54.55,"l":53.46,"n":4256,"o":53.83,"t":"2026-01-21T05:00:00Z","v":2581826,"vw":53.886037},{"c":54.61,"h":54.86,"l":54.3201,"n":2848,"o":54.86,"t":"2026-01-22T05:00:00Z","v":459852,"vw":54.616204},{"c":54.89,"h":55.0084,"l":54.45,"n":2747,"o":54.66,"t":"2026-01-23T05:00:00Z","v":768343,"vw":54.724683},{"c":54.96,"h":55.2159,"l":54.7,"n":3659,"o":54.89,"t":"2026-01-26T05:00:00Z","v":490815,"vw":55.070271},{"c":55.48,"h":55.7,"l":55.22,"n":3655,"o":55.35,"t":"2026-01-27T05:00:00Z","v":470390,"vw":55.525303},{"c":55.46,"h":55.8599,"l":55.2601,"n":3161,"o":55.84,"t":"2026-01-28T05:00:00Z","v":383413,"vw":55.542069},{"c":55.18,"h":55.53,"l":54.04,"n":3970,"o":55.53,"t":"2026-01-29T05:00:00Z","v":474965,"vw":54.800494},{"c":54.53,"h":55.225,"l":54.31,"n":3215,"o":55.06,"t":"2026-01-30T05:00:00Z","v":545522,"vw":54.814389},{"c":54.85,"h":55.1396,"l":54.2501,"n":3674,"o":54.31,"t":"2026-02-02T05:00:00Z","v":525063,"vw":54.805019},{"c":53.97,"h":55.2299,"l":53.4201,"n":3615,"o":55.07,"t":"2026-02-03T05:00:00Z","v":420550,"vw":53.982066},{"c":53.06,"h":54.03,"l":52.4399,"n":3707,"o":54.03,"t":"2026-02-04T05:00:00Z","v":453690,"vw":53.201582},{"c":52.15,"h":53.2,"l":51.8401,"n":3709,"o":52.38,"t":"2026-02-05T05:00:00Z","v":531470,"vw":52.322976},{"c":53.63,"h":53.76,"l":52.43,"n":2920,"o":52.56,"t":"2026-02-06T05:00:00Z","v":385650,"vw":53.24321},{"c":54.26,"h":54.54,"l":53.4658,"n":2804,"o":53.58,"t":"2026-02-09T05:00:00Z","v":383506,"vw":54.277666},{"c":53.91,"h":54.56,"l":53.91,"n":2531,"o":54.56,"t":"2026-02-10T05:00:00Z","v":416727,"vw":54.233718},{"c":53.62,"h":54.375,"l":53.31,"n":3077,"o":54.32,"t":"2026-02-11T05:00:00Z","v":448351,"vw":53.793496},{"c":52.39,"h":53.875,"l":52.35,"n":2963,"o":53.77,"t":"2026-02-12T05:00:00Z","v":387844,"vw":52.82328},{"c":52.2,"h":52.74,"l":51.8985,"n":3777,"o":52.37,"t":"2026-02-13T05:00:00Z","v":557952,"vw":52.418931},{"c":52.6,"h":52.785,"l":51.56,"n":3163,"o":51.96,"t":"2026-02-17T05:00:00Z","v":428810,"vw":52.351905},{"c":53.03,"h":53.37,"l":52.6232,"n":3793,"o":52.81,"t":"2026-02-18T05:00:00Z","v":393617,"vw":53.128346},{"c":52.92,"h":53.025,"l":52.565,"n":2256,"o":52.81,"t":"2026-02-19T05:00:00Z","v":341900,"vw":52.798481},{"c":53.51,"h":53.67,"l":52.64,"n":2170,"o":52.65,"t":"2026-02-20T05:00:00Z","v":252798,"vw":53.37401},{"c":52.81,"h":53.66,"l":52.58,"n":4060,"o":53.27,"t":"2026-02-23T05:00:00Z","v":686995,"vw":52.77887},{"c":53.41,"h":53.5799,"l":52.52,"n":2960,"o":52.77,"t":"2026-02-24T05:00:00Z","v":530356,"vw":53.255206},{"c":54.17,"h":54.23,"l":53.59,"n":2831,"o":53.59,"t":"2026-02-25T05:00:00Z","v":366063,"vw":54.087296},{"c":53.51,"h":54.04,"l":52.95,"n":2894,"o":54.04,"t":"2026-02-26T05:00:00Z","v":349535,"vw":53.368949},{"c":53,"h":53.21,"l":52.68,"n":3253,"o":52.89,"t":"2026-02-27T05:00:00Z","v":479903,"vw":52.911252},{"c":53.06,"h":53.25,"l":51.98,"n":3347,"o":51.98,"t":"2026-03-02T05:00:00Z","v":452749,"vw":52.862372},{"c":52.48,"h":52.63,"l":51.36,"n":4657,"o":52.09,"t":"2026-03-03T05:00:00Z","v":530479,"vw":52.095137},{"c":53.06,"h":53.24,"l":52.53,"n":2673,"o":52.62,"t":"2026-03-04T05:00:00Z","v":276203,"vw":53.002085},{"c":52.91,"h":53.14,"l":52.15,"n":3795,"o":52.74,"t":"2026-03-05T05:00:00Z","v":415711,"vw":52.629998},{"c":51.95,"h":52.56,"l":51.7701,"n":4335,"o":52.02,"t":"2026-03-06T05:00:00Z","v":1267693,"vw":52.363906},{"c":52.83,"h":52.89,"l":51.03,"n":3303,"o":51.16,"t":"2026-03-09T04:00:00Z","v":554132,"vw":51.850972},{"c":52.89,"h":53.37,"l":52.6,"n":2743,"o":52.76,"t":"2026-03-10T04:00:00Z","v":523131,"vw":53.080939},{"c":52.81,"h":53.205,"l":52.52,"n":3628,"o":52.9,"t":"2026-03-11T04:00:00Z","v":403315,"vw":52.783997},{"c":51.72,"h":52.34,"l":51.65,"n":3391,"o":52.22,"t":"2026-03-12T04:00:00Z","v":440789,"vw":51.896623},{"c":51.24,"h":52.2199,"l":51.08,"n":3541,"o":52.01,"t":"2026-03-13T04:00:00Z","v":660355,"vw":51.372376},{"c":51.98,"h":52.29,"l":51.58,"n":4660,"o":51.82,"t":"2026-03-16T04:00:00Z","v":753181,"vw":51.95544},{"c":52.14,"h":52.34,"l":51.95,"n":2935,"o":52.095,"t":"2026-03-17T04:00:00Z","v":426634,"vw":52.130207},{"c":51.43,"h":52.15,"l":51.39,"n":6561,"o":51.96,"t":"2026-03-18T04:00:00Z","v":859953,"vw":51.763053},{"c":51.25,"h":51.55,"l":50.5006,"n":6075,"o":50.81,"t":"2026-03-19T04:00:00Z","v":1016190,"vw":50.985604},{"c":50.11,"h":51.09,"l":49.715,"n":3783,"o":51.09,"t":"2026-03-20T04:00:00Z","v":593370,"vw":50.343593},{"c":50.96,"h":51.58,"l":50.7,"n":3361,"o":50.94,"t":"2026-03-23T04:00:00Z","v":530571,"vw":51.190226},{"c":50.625,"h":50.89,"l":50.31,"n":2602,"o":50.61,"t":"2026-03-24T04:00:00Z","v":368449,"vw":50.646338},{"c":51.12,"h":51.44,"l":50.87,"n":4175,"o":51.21,"t":"2026-03-25T04:00:00Z","v":446124,"vw":51.137196},{"c":49.58,"h":50.63,"l":49.56,"n":6370,"o":50.5,"t":"2026-03-26T04:00:00Z","v":446430,"vw":49.969772},{"c":48.44,"h":49.45,"l":48.34,"n":5735,"o":49.45,"t":"2026-03-27T04:00:00Z","v":707442,"vw":48.676008},{"c":47.82,"h":48.88,"l":47.6,"n":4813,"o":48.88,"t":"2026-03-30T04:00:00Z","v":2351523,"vw":47.7722},{"c":50.12,"h":50.25,"l":48.51,"n":3803,"o":48.51,"t":"2026-03-31T04:00:00Z","v":695358,"vw":49.527941},{"c":50.96,"h":51.33,"l":50.51,"n":5097,"o":50.65,"t":"2026-04-01T04:00:00Z","v":622964,"vw":51.010976},{"c":50.97,"h":51.02,"l":49.59,"n":3432,"o":49.81,"t":"2026-04-02T04:00:00Z","v":1149953,"vw":50.69783},{"c":51.33,"h":51.33,"l":50.94,"n":5317,"o":50.94,"t":"2026-04-06T04:00:00Z","v":569139,"vw":51.171608},{"c":51.3,"h":51.34,"l":50.285,"n":2870,"o":50.96,"t":"2026-04-07T04:00:00Z","v":404915,"vw":50.886465},{"c":53.08,"h":53.64,"l":52.6525,"n":4155,"o":53.47,"t":"2026-04-08T04:00:00Z","v":674525,"vw":53.065928},{"c":53.61,"h":53.65,"l":52.79,"n":2772,"o":53.1,"t":"2026-04-09T04:00:00Z","v":364847,"vw":53.340716},{"c":54.09,"h":54.345,"l":53.8,"n":4441,"o":53.86,"t":"2026-04-10T04:00:00Z","v":663740,"vw":54.068764},{"c":54.69,"h":54.78,"l":53.68,"n":3481,"o":53.9,"t":"2026-04-13T04:00:00Z","v":586348,"vw":54.338513},{"c":56.1,"h":56.139,"l":55,"n":5395,"o":55.05,"t":"2026-04-14T04:00:00Z","v":821336,"vw":55.834941},{"c":56.72,"h":56.735,"l":56.08,"n":4719,"o":56.11,"t":"2026-04-15T04:00:00Z","v":593399,"vw":56.530582},{"c":56.81,"h":56.91,"l":56.2255,"n":3693,"o":56.79,"t":"2026-04-16T04:00:00Z","v":480156,"vw":56.701638},{"c":57.65,"h":58,"l":57.245,"n":9379,"o":57.31,"t":"2026-04-17T04:00:00Z","v":1022236,"vw":57.748063},{"c":57.59,"h":57.7999,"l":57.04,"n":4119,"o":57.42,"t":"2026-04-20T04:00:00Z","v":441714,"vw":57.465098},{"c":57.22,"h":57.97,"l":56.9889,"n":2892,"o":57.97,"t":"2026-04-21T04:00:00Z","v":516734,"vw":57.478501},{"c":58.19,"h":58.25,"l":57.46,"n":4344,"o":57.67,"t":"2026-04-22T04:00:00Z","v":595638,"vw":57.87761},{"c":57.73,"h":58.28,"l":57.07,"n":5121,"o":57.8,"t":"2026-04-23T04:00:00Z","v":540903,"vw":57.895073},{"c":58.57,"h":58.6,"l":57.54,"n":8418,"o":57.96,"t":"2026-04-24T04:00:00Z","v":720673,"vw":58.332181},{"c":58.59,"h":58.75,"l":57.96,"n":5553,"o":58.32,"t":"2026-04-27T04:00:00Z","v":399098,"vw":58.419735},{"c":58.02,"h":58.1,"l":57.45,"n":3437,"o":57.7,"t":"2026-04-28T04:00:00Z","v":329998,"vw":57.774978},{"c":57.85,"h":58.09,"l":57.55,"n":3691,"o":58.02,"t":"2026-04-29T04:00:00Z","v":445561,"vw":57.826251},{"c":58.45,"h":58.58,"l":57.42,"n":4513,"o":58.49,"t":"2026-04-30T04:00:00Z","v":1544805,"vw":58.207122},{"c":58.83,"h":59.26,"l":58.6,"n":4495,"o":58.69,"t":"2026-05-01T04:00:00Z","v":672930,"vw":58.950827},{"c":58.78,"h":59.12,"l":58.31,"n":4210,"o":58.93,"t":"2026-05-04T04:00:00Z","v":503077,"vw":58.777439},{"c":59.49,"h":59.77,"l":59.09,"n":18890,"o":59.29,"t":"2026-05-05T04:00:00Z","v":2480984,"vw":59.589198},{"c":60.55,"h":60.7794,"l":59.75,"n":4626,"o":60,"t":"2026-05-06T04:00:00Z","v":738515,"vw":60.296479},{"c":60.205,"h":60.93,"l":59.95,"n":6139,"o":60.78,"t":"2026-05-07T04:00:00Z","v":701867,"vw":60.350574},{"c":60.7,"h":60.8499,"l":60.53,"n":6430,"o":60.63,"t":"2026-05-08T04:00:00Z","v":912364,"vw":60.656529},{"c":60.9,"h":61.3999,"l":60.445,"n":5550,"o":60.66,"t":"2026-05-11T04:00:00Z","v":636782,"vw":60.985998},{"c":60.36,"h":60.78,"l":59.7247,"n":7549,"o":60.59,"t":"2026-05-12T04:00:00Z","v":833992,"vw":60.269715},{"c":61.37,"h":61.58,"l":60.37,"n":3628,"o":60.81,"t":"2026-05-13T04:00:00Z","v":471819,"vw":61.134696},{"c":62.06,"h":62.29,"l":61.395,"n":5357,"o":61.57,"t":"2026-05-14T04:00:00Z","v":599635,"vw":61.953061},{"c":61,"h":61.61,"l":60.6,"n":5749,"o":60.96,"t":"2026-05-15T04:00:00Z","v":538233,"vw":61.153098},{"c":60.3,"h":61.075,"l":59.78,"n":6169,"o":61.01,"t":"2026-05-18T04:00:00Z","v":790300,"vw":60.283919},{"c":59.83,"h":60.32,"l":59.39,"n":4337,"o":59.95,"t":"2026-05-19T04:00:00Z","v":479205,"vw":59.866158},{"c":60.93,"h":60.9699,"l":60.02,"n":2787,"o":60.23,"t":"2026-05-20T04:00:00Z","v":991784,"vw":60.708422},{"c":61.19,"h":61.51,"l":60.605,"n":3627,"o":60.76,"t":"2026-05-21T04:00:00Z","v":379379,"vw":61.028276},{"c":61.28,"h":61.66,"l":61.2101,"n":3182,"o":61.58,"t":"2026-05-22T04:00:00Z","v":413672,"vw":61.428045},{"c":62.08,"h":62.27,"l":61.73,"n":4341,"o":61.95,"t":"2026-05-26T04:00:00Z","v":520008,"vw":61.959003},{"c":62.18,"h":62.285,"l":61.81,"n":8202,"o":62.19,"t":"2026-05-27T04:00:00Z","v":787104,"vw":62.077386},{"c":62.95,"h":62.98,"l":62.05,"n":3564,"o":62.25,"t":"2026-05-28T04:00:00Z","v":366551,"vw":62.700073},{"c":63.04,"h":63.32,"l":62.695,"n":4800,"o":63.1,"t":"2026-05-29T04:00:00Z","v":527598,"vw":63.011095},{"c":63.43,"h":63.7399,"l":62.831,"n":5550,"o":63.15,"t":"2026-06-01T04:00:00Z","v":498734,"vw":63.315122},{"c":64.06,"h":64.275,"l":63.5,"n":8215,"o":63.73,"t":"2026-06-02T04:00:00Z","v":614006,"vw":64.065927},{"c":63.39,"h":64.32,"l":63.04,"n":7356,"o":64.32,"t":"2026-06-03T04:00:00Z","v":685212,"vw":63.398036},{"c":63.53,"h":63.68,"l":62.4,"n":3728,"o":62.69,"t":"2026-06-04T04:00:00Z","v":647905,"vw":63.166012},{"c":60.79,"h":62.87,"l":60.54,"n":8871,"o":62.66,"t":"2026-06-05T04:00:00Z","v":765022,"vw":61.571554},{"c":61.2,"h":61.87,"l":61.095,"n":4156,"o":61.61,"t":"2026-06-08T04:00:00Z","v":362725,"vw":61.489423},{"c":60.55,"h":62,"l":58.82,"n":5490,"o":61.81,"t":"2026-06-09T04:00:00Z","v":714928,"vw":59.976272},{"c":59.2,"h":60.6899,"l":59.1032,"n":4368,"o":59.97,"t":"2026-06-10T04:00:00Z","v":663396,"vw":59.69313},{"c":60.89,"h":60.98,"l":59,"n":6571,"o":59.63,"t":"2026-06-11T04:00:00Z","v":782915,"vw":60.111655},{"c":61.04,"h":61.395,"l":60.3366,"n":7297,"o":61.23,"t":"2026-06-12T04:00:00Z","v":672495,"vw":60.954282},{"c":62.87,"h":62.99,"l":62.22,"n":6009,"o":62.3,"t":"2026-06-15T04:00:00Z","v":707986,"vw":62.708583},{"c":62.08,"h":63.07,"l":62.08,"n":4063,"o":62.99,"t":"2026-06-16T04:00:00Z","v":542737,"vw":62.497023},{"c":61.37,"h":62.41,"l":61.1,"n":4982,"o":62.41,"t":"2026-06-17T04:00:00Z","v":1024374,"vw":62.02662},{"c":62.72,"h":62.83,"l":61.93,"n":5139,"o":62.4,"t":"2026-06-18T04:00:00Z","v":1196915,"vw":62.642337},{"c":62.11,"h":62.88,"l":61.91,"n":5588,"o":62.7,"t":"2026-06-22T04:00:00Z","v":820299,"vw":62.178313},{"c":60.37,"h":61.175,"l":60.36,"n":5050,"o":60.49,"t":"2026-06-23T04:00:00Z","v":636404,"vw":60.788264},{"c":60.425,"h":61.1999,"l":60.03,"n":3339,"o":60.65,"t":"2026-06-24T04:00:00Z","v":400998,"vw":60.553393},{"c":60.21,"h":61.05,"l":59.5,"n":3669,"o":61.05,"t":"2026-06-25T04:00:00Z","v":484067,"vw":60.193299},{"c":59.77,"h":60.39,"l":59.33,"n":3374,"o":59.48,"t":"2026-06-26T04:00:00Z","v":380478,"vw":59.951774},{"c":61.23,"h":61.2499,"l":59.845,"n":5374,"o":60.46,"t":"2026-06-29T04:00:00Z","v":566504,"vw":60.84363},{"c":62.11,"h":62.33,"l":61.139,"n":6504,"o":61.24,"t":"2026-06-30T04:00:00Z","v":1062800,"vw":61.922704},{"c":61.86,"h":62.19,"l":61.415,"n":6134,"o":62.11,"t":"2026-07-01T04:00:00Z","v":760004,"vw":61.945751},{"c":61.09,"h":62.43,"l":60.61,"n":7642,"o":61.85,"t":"2026-07-02T04:00:00Z","v":743951,"vw":61.385228},{"c":61.79,"h":62.02,"l":61.414,"n":3811,"o":61.49,"t":"2026-07-06T04:00:00Z","v":359787,"vw":61.838016},{"c":61.14,"h":61.525,"l":60.57,"n":4339,"o":61.45,"t":"2026-07-07T04:00:00Z","v":453952,"vw":61.06866},{"c":61.52,"h":61.6,"l":60.26,"n":11631,"o":60.66,"t":"2026-07-08T04:00:00Z","v":1509484,"vw":61.125282},{"c":62.02,"h":62.24,"l":61.275,"n":3516,"o":61.62,"t":"2026-07-09T04:00:00Z","v":440564,"vw":61.967935},{"c":62.27,"h":62.35,"l":61.6,"n":4027,"o":62.08,"t":"2026-07-10T04:00:00Z","v":501267,"vw":62.16905},{"c":60.97,"h":62.03,"l":60.83,"n":4320,"o":62.03,"t":"2026-07-13T04:00:00Z","v":518508,"vw":61.325846},{"c":61.8,"h":61.92,"l":61.11,"n":3079,"o":61.5,"t":"2026-07-14T04:00:00Z","v":360359,"vw":61.619021},{"c":62.08,"h":62.1,"l":61.37,"n":3930,"o":62.02,"t":"2026-07-15T04:00:00Z","v":415757,"vw":61.83199},{"c":60.74,"h":61.75,"l":60.49,"n":4504,"o":61.75,"t":"2026-07-16T04:00:00Z","v":466754,"vw":60.992849},{"c":59.97,"h":60.555,"l":59.11,"n":3825,"o":59.8,"t":"2026-07-17T04:00:00Z","v":401267,"vw":60.028714},{"c":60.05,"h":60.82,"l":60.01,"n":3214,"o":60.53,"t":"2026-07-20T04:00:00Z","v":354386,"vw":60.356539},{"c":60.99,"h":61.08,"l":60.46,"n":3276,"o":60.69,"t":"2026-07-21T04:00:00Z","v":426972,"vw":60.893971},{"c":60.93,"h":61.18,"l":60.55,"n":3618,"o":60.8,"t":"2026-07-22T04:00:00Z","v":553647,"vw":60.988324},{"c":59.68,"h":60.2,"l":59.22,"n":5492,"o":59.78,"t":"2026-07-23T04:00:00Z","v":715291,"vw":59.711615},{"c":59.16,"h":59.89,"l":58.9612,"n":3720,"o":59.68,"t":"2026-07-24T04:00:00Z","v":608383,"vw":59.444347},{"c":58.82,"h":59.98,"l":58.355,"n":4126,"o":59.9,"t":"2026-07-27T04:00:00Z","v":426235,"vw":58.835294},{"c":58.51,"h":58.71,"l":57.535,"n":4128,"o":58.63,"t":"2026-07-28T04:00:00Z","v":546692,"vw":58.352101},{"c":57.42,"h":58.94,"l":57.28,"n":4900,"o":58.65,"t":"2026-07-29T04:00:00Z","v":686310,"vw":58.002203},{"c":59.1,"h":59.25,"l":57.96,"n":4821,"o":58.32,"t":"2026-07-30T04:00:00Z","v":613558,"vw":58.945662},{"c":59.78,"h":60.18,"l":58.91,"n":6241,"o":59.99,"t":"2026-07-31T04:00:00Z","v":608068,"vw":59.56903},{"c":61.1,"h":61.39,"l":59.79,"n":8424,"o":60,"t":"2026-08-03T04:00:00Z","v":1184692,"vw":60.887893},{"c":62.59,"h":62.93,"l":61.69,"n":8590,"o":61.73,"t":"2026-08-04T04:00:00Z","v":1134960,"vw":62.419215},{"c":62.66,"h":63.565,"l":62.625,"n":6731,"o":63.165,"t":"2026-08-05T04:00:00Z","v":681763,"vw":63.040325},{"c":62.13,"h":62.67,"l":61.935,"n":4645,"o":62.21,"t":"2026-08-06T04:00:00Z","v":727045,"vw":62.257392},{"c":62.74,"h":62.89,"l":62.245,"n":3087,"o":62.78,"t":"2026-08-07T04:00:00Z","v":395666,"vw":62.640563},{"c":62.41,"h":62.92,"l":62.4,"n":5240,"o":62.6,"t":"2026-08-10T04:00:00Z","v":536601,"vw":62.605339},{"c":62.13,"h":62.9,"l":61.91,"n":6625,"o":62.89,"t":"2026-08-11T04:00:00Z","v":819928,"vw":62.239198},{"c":62.63,"h":62.91,"l":62.448,"n":4089,"o":62.85,"t":"2026-08-12T04:00:00Z","v":646835,"vw":62.690199},{"c":63.25,"h":63.409,"l":62.59,"n":4098,"o":62.85,"t":"2026-08-13T04:00:00Z","v":478708,"vw":63.240406},{"c":63.12,"h":63.44,"l":62.915,"n":3452,"o":63.37,"t":"2026-08-14T04:00:00Z","v":294973,"vw":63.097998},{"c":63.14,"h":63.52,"l":62.94,"n":4673,"o":63.34,"t":"2026-08-17T04:00:00Z","v":395287,"vw":63.262456},{"c":61.84,"h":62.49,"l":61.77,"n":4334,"o":62.44,"t":"2026-08-18T04:00:00Z","v":538516,"vw":61.955708},{"c":61.82,"h":62.48,"l":61.44,"n":3521,"o":62.26,"t":"2026-08-19T04:00:00Z","v":500482,"vw":61.856978},{"c":61.26,"h":61.799,"l":61.2,"n":4126,"o":61.68,"t":"2026-08-20T04:00:00Z","v":719137,"vw":61.369629},{"c":61.53,"h":61.91,"l":61.21,"n":3273,"o":61.74,"t":"2026-08-21T04:00:00Z","v":393342,"vw":61.501317},{"c":60.86,"h":61.51,"l":60.5985,"n":5646,"o":61.51,"t":"2026-08-24T04:00:00Z","v":591349,"vw":60.923844},{"c":61.34,"h":61.55,"l":61.0475,"n":4641,"o":61.38,"t":"2026-08-25T04:00:00Z","v":527520,"vw":61.255211},{"c":61.42,"h":61.47,"l":61.02,"n":2653,"o":61.35,"t":"2026-08-26T04:00:00Z","v":340831,"vw":61.294122},{"c":62.33,"h":62.452,"l":61.79,"n":3916,"o":62.15,"t":"2026-08-27T04:00:00Z","v":490135,"vw":62.195558},{"c":61.81,"h":62.62,"l":61.72,"n":3301,"o":62.38,"t":"2026-08-28T04:00:00Z","v":595979,"vw":61.947011},{"c":61.61,"h":61.69,"l":61.27,"n":3650,"o":61.49,"t":"2026-08-31T04:00:00Z","v":416491,"vw":61.420788},{"c":60.85,"h":61.3494,"l":60.65,"n":3206,"o":60.9,"t":"2026-09-01T04:00:00Z","v":442929,"vw":60.930501},{"c":61.34,"h":61.41,"l":60.85,"n":3495,"o":60.95,"t":"2026-09-02T04:00:00Z","v":702115,"vw":61.280176},{"c":62.12,"h":62.22,"l":61.42,"n":4157,"o":61.63,"t":"2026-09-03T04:00:00Z","v":428079,"vw":62.00133},{"c":62.36,"h":62.52,"l":62.14,"n":3432,"o":62.34,"t":"2026-09-04T04:00:00Z","v":654496,"vw":62.237482},{"c":62.16,"h":62.56,"l":62.03,"n":3607,"o":62.56,"t":"2026-09-08T04:00:00Z","v":620216,"vw":62.241549},{"c":61.84,"h":62.129,"l":61.71,"n":3280,"o":62.09,"t":"2026-09-09T04:00:00Z","v":443238,"vw":61.877761},{"c":61.2,"h":61.46,"l":61.01,"n":4580,"o":61.3,"t":"2026-09-10T04:00:00Z","v":416182,"vw":61.253725},{"c":61.71,"h":62.0364,"l":61.68,"n":3672,"o":61.81,"t":"2026-09-11T04:00:00Z","v":468093,"vw":61.82641},{"c":61.02,"h":61.37,"l":60.51,"n":4650,"o":60.81,"t":"2026-09-14T04:00:00Z","v":1776177,"vw":61.206738},{"c":60.525,"h":61.09,"l":60.45,"n":3377,"o":61.08,"t":"2026-09-15T04:00:00Z","v":504323,"vw":60.582892},{"c":60.72,"h":61.33,"l":60.25,"n":6471,"o":60.95,"t":"2026-09-16T04:00:00Z","v":895384,"vw":60.878843},{"c":61.79,"h":61.91,"l":61.57,"n":3883,"o":61.62,"t":"2026-09-17T04:00:00Z","v":495763,"vw":61.725079},{"c":62.29,"h":62.29,"l":61.79,"n":3475,"o":62,"t":"2026-09-18T04:00:00Z","v":551897,"vw":62.079914},{"c":63.78,"h":63.915,"l":62.67,"n":5015,"o":62.9,"t":"2026-09-21T04:00:00Z","v":651004,"vw":63.521113},{"c":64.23,"h":64.38,"l":63.78,"n":6527,"o":63.85,"t":"2026-09-22T04:00:00Z","v":672267,"vw":64.223942},{"c":63.42,"h":64.09,"l":63.235,"n":3852,"o":64.09,"t":"2026-09-23T04:00:00Z","v":433822,"vw":63.493471},{"c":63.49,"h":63.614,"l":62.75,"n":2905,"o":62.97,"t":"2026-09-24T04:00:00Z","v":358740,"vw":63.23555},{"c":63.78,"h":63.89,"l":63.24,"n":5075,"o":63.81,"t":"2026-09-25T04:00:00Z","v":560822,"vw":63.699904},{"c":63.23,"h":63.62,"l":62.86,"n":4581,"o":63.54,"t":"2026-09-28T04:00:00Z","v":588721,"vw":63.323496},{"c":63.29,"h":63.58,"l":63.115,"n":4568,"o":63.57,"t":"2026-09-29T04:00:00Z","v":519494,"vw":63.320154},{"c":63.21,"h":63.87,"l":63.21,"n":6590,"o":63.57,"t":"2026-09-30T04:00:00Z","v":1384903,"vw":63.698301},{"c":63.4,"h":63.61,"l":62.865,"n":4941,"o":63.61,"t":"2026-10-01T04:00:00Z","v":669152,"vw":63.314195},{"c":63.97,"h":64.33,"l":63.7131,"n":5425,"o":64.23,"t":"2026-10-02T04:00:00Z","v":870605,"vw":63.934669},{"c":64.61,"h":64.74,"l":64.16,"n":4632,"o":64.16,"t":"2026-10-05T04:00:00Z","v":576804,"vw":64.465839},{"c":64.84,"h":65.165,"l":64.8,"n":4513,"o":65.05,"t":"2026-10-06T04:00:00Z","v":636516,"vw":64.99716},{"c":64.59,"h":64.62,"l":64.05,"n":4526,"o":64.33,"t":"2026-10-07T04:00:00Z","v":578300,"vw":64.465675},{"c":63.55,"h":64.31,"l":63.18,"n":5578,"o":64.28,"t":"2026-10-08T04:00:00Z","v":1230771,"vw":63.555923},{"c":63.97,"h":64.04,"l":63.61,"n":3852,"o":63.92,"t":"2026-10-09T04:00:00Z","v":771586,"vw":63.927129},{"c":63.4,"h":63.98,"l":63.3,"n":4191,"o":63.98,"t":"2026-10-12T04:00:00Z","v":483090,"vw":63.447393},{"c":63.41,"h":63.46,"l":62.9245,"n":4222,"o":63.09,"t":"2026-10-13T04:00:00Z","v":427577,"vw":63.296015},{"c":61.87,"h":63.14,"l":61.665,"n":4865,"o":63.14,"t":"2026-10-14T04:00:00Z","v":773755,"vw":62.319553},{"c":61.88,"h":62.01,"l":60.68,"n":3699,"o":61.07,"t":"2026-10-15T04:00:00Z","v":620331,"vw":61.342043},{"c":60.35,"h":61.97,"l":60.1,"n":6130,"o":61.97,"t":"2026-10-16T04:00:00Z","v":978983,"vw":60.522506},{"c":61,"h":61.55,"l":60.805,"n":4103,"o":61.22,"t":"2026-10-19T04:00:00Z","v":458673,"vw":61.195738},{"c":61.07,"h":61.55,"l":60.42,"n":3285,"o":60.83,"t":"2026-10-20T04:00:00Z","v":2140095,"vw":60.653426},{"c":61.68,"h":61.86,"l":61.16,"n":3709,"o":61.63,"t":"2026-10-21T04:00:00Z","v":639083,"vw":61.596701},{"c":59.74,"h":60.82,"l":59.43,"n":5627,"o":60.82,"t":"2026-10-22T04:00:00Z","v":746624,"vw":59.905178}],"volatilityBars":[{"c":64.2,"h":64.2,"l":63.78,"n":227,"o":63.85,"t":"2026-09-22T13:30:00Z","v":25098,"vw":64.025749},{"c":64.23,"h":64.26,"l":64.13,"n":206,"o":64.165,"t":"2026-09-22T13:45:00Z","v":22295,"vw":64.210875},{"c":64.2436,"h":64.32,"l":64.185,"n":225,"o":64.24,"t":"2026-09-22T14:00:00Z","v":27437,"vw":64.241959},{"c":64.27,"h":64.31,"l":64.16,"n":147,"o":64.31,"t":"2026-09-22T14:15:00Z","v":28249,"vw":64.25135},{"c":64.16,"h":64.34,"l":64.13,"n":179,"o":64.29,"t":"2026-09-22T14:30:00Z","v":26120,"vw":64.240162},{"c":64.18,"h":64.24,"l":64.115,"n":94,"o":64.141,"t":"2026-09-22T14:45:00Z","v":14157,"vw":64.17945},{"c":64.13,"h":64.2,"l":64.13,"n":109,"o":64.14,"t":"2026-09-22T15:00:00Z","v":19559,"vw":64.155582},{"c":64.15,"h":64.2,"l":64.14,"n":142,"o":64.19,"t":"2026-09-22T15:15:00Z","v":13623,"vw":64.180999},{"c":64.08,"h":64.14,"l":64.07,"n":62,"o":64.135,"t":"2026-09-22T15:30:00Z","v":5639,"vw":64.097628},{"c":64.13,"h":64.13,"l":64.0536,"n":89,"o":64.1,"t":"2026-09-22T15:45:00Z","v":7330,"vw":64.090477},{"c":64.1179,"h":64.15,"l":64.085,"n":49,"o":64.11,"t":"2026-09-22T16:00:00Z","v":5908,"vw":64.110563},{"c":64.065,"h":64.14,"l":64.065,"n":77,"o":64.0866,"t":"2026-09-22T16:15:00Z","v":16321,"vw":64.077614},{"c":64.09,"h":64.11,"l":64.06,"n":69,"o":64.08,"t":"2026-09-22T16:30:00Z","v":10415,"vw":64.074644},{"c":64.16,"h":64.16,"l":64.08,"n":123,"o":64.09,"t":"2026-09-22T16:45:00Z","v":22704,"vw":64.115918},{"c":64.16,"h":64.17,"l":64.14,"n":143,"o":64.16,"t":"2026-09-22T17:00:00Z","v":11302,"vw":64.15519},{"c":64.17,"h":64.18,"l":64.132,"n":122,"o":64.15,"t":"2026-09-22T17:15:00Z","v":16297,"vw":64.151701},{"c":64.14,"h":64.17,"l":64.11,"n":228,"o":64.17,"t":"2026-09-22T17:30:00Z","v":21199,"vw":64.13424},{"c":64.23,"h":64.24,"l":64.13,"n":331,"o":64.14,"t":"2026-09-22T17:45:00Z","v":18292,"vw":64.202922},{"c":64.22,"h":64.24,"l":64.18,"n":118,"o":64.23,"t":"2026-09-22T18:00:00Z","v":12622,"vw":64.219027},{"c":64.23,"h":64.26,"l":64.22,"n":276,"o":64.22,"t":"2026-09-22T18:15:00Z","v":32736,"vw":64.24115},{"c":64.25,"h":64.25,"l":64.195,"n":188,"o":64.23,"t":"2026-09-22T18:30:00Z","v":14926,"vw":64.23152},{"c":64.2,"h":64.25,"l":64.2,"n":199,"o":64.24,"t":"2026-09-22T18:45:00Z","v":22625,"vw":64.228509},{"c":64.2301,"h":64.25,"l":64.2,"n":274,"o":64.21,"t":"2026-09-22T19:00:00Z","v":24553,"vw":64.219592},{"c":64.31,"h":64.33,"l":64.25,"n":911,"o":64.25,"t":"2026-09-22T19:15:00Z","v":101013,"vw":64.289855},{"c":64.32,"h":64.38,"l":64.3,"n":881,"o":64.31,"t":"2026-09-22T19:30:00Z","v":88797,"vw":64.333548},{"c":64.22,"h":64.38,"l":64.21,"n":819,"o":64.32,"t":"2026-09-22T19:45:00Z","v":59716,"vw":64.282403},{"c":63.51,"h":64.23,"l":63.51,"n":6,"o":64.23,"t":"2026-09-22T20:00:00Z","v":286,"vw":63.923617},{"c":63.86,"h":64.09,"l":63.81,"n":135,"o":64.09,"t":"2026-09-23T13:30:00Z","v":13685,"vw":63.99783},{"c":63.69,"h":63.87,"l":63.68,"n":152,"o":63.87,"t":"2026-09-23T13:45:00Z","v":23728,"vw":63.776343},{"c":63.46,"h":63.77,"l":63.4,"n":373,"o":63.77,"t":"2026-09-23T14:00:00Z","v":58759,"vw":63.634386},{"c":63.38,"h":63.4694,"l":63.255,"n":258,"o":63.43,"t":"2026-09-23T14:15:00Z","v":45819,"vw":63.343841},{"c":63.405,"h":63.49,"l":63.32,"n":184,"o":63.38,"t":"2026-09-23T14:30:00Z","v":22209,"vw":63.412426},{"c":63.64,"h":63.65,"l":63.41,"n":181,"o":63.44,"t":"2026-09-23T14:45:00Z","v":25019,"vw":63.48707},{"c":63.61,"h":63.65,"l":63.57,"n":122,"o":63.65,"t":"2026-09-23T15:00:00Z","v":8603,"vw":63.606142},{"c":63.57,"h":63.63,"l":63.53,"n":76,"o":63.6001,"t":"2026-09-23T15:15:00Z","v":10597,"vw":63.61083},{"c":63.485,"h":63.54,"l":63.4795,"n":81,"o":63.52,"t":"2026-09-23T15:30:00Z","v":10374,"vw":63.51231},{"c":63.4701,"h":63.545,"l":63.4,"n":59,"o":63.545,"t":"2026-09-23T15:45:00Z","v":13110,"vw":63.431752},{"c":63.46,"h":63.49,"l":63.4401,"n":74,"o":63.45,"t":"2026-09-23T16:00:00Z","v":11060,"vw":63.472507},{"c":63.42,"h":63.4851,"l":63.42,"n":90,"o":63.48,"t":"2026-09-23T16:15:00Z","v":9762,"vw":63.45206},{"c":63.38,"h":63.46,"l":63.38,"n":40,"o":63.4,"t":"2026-09-23T16:30:00Z","v":4936,"vw":63.418368},{"c":63.31,"h":63.39,"l":63.29,"n":45,"o":63.3699,"t":"2026-09-23T16:45:00Z","v":5700,"vw":63.346828},{"c":63.24,"h":63.35,"l":63.235,"n":50,"o":63.34,"t":"2026-09-23T17:00:00Z","v":5578,"vw":63.271619},{"c":63.2756,"h":63.36,"l":63.27,"n":78,"o":63.27,"t":"2026-09-23T17:15:00Z","v":12098,"vw":63.31649},{"c":63.45,"h":63.45,"l":63.27,"n":74,"o":63.27,"t":"2026-09-23T17:30:00Z","v":6348,"vw":63.33973},{"c":63.5,"h":63.5,"l":63.41,"n":301,"o":63.43,"t":"2026-09-23T17:45:00Z","v":11856,"vw":63.450373},{"c":63.43,"h":63.5,"l":63.4124,"n":122,"o":63.5,"t":"2026-09-23T18:00:00Z","v":19689,"vw":63.430779},{"c":63.46,"h":63.49,"l":63.45,"n":89,"o":63.46,"t":"2026-09-23T18:15:00Z","v":8003,"vw":63.470885},{"c":63.42,"h":63.44,"l":63.39,"n":131,"o":63.44,"t":"2026-09-23T18:30:00Z","v":13555,"vw":63.423057},{"c":63.4595,"h":63.46,"l":63.41,"n":77,"o":63.4194,"t":"2026-09-23T18:45:00Z","v":5595,"vw":63.433549},{"c":63.4199,"h":63.48,"l":63.4,"n":178,"o":63.45,"t":"2026-09-23T19:00:00Z","v":25840,"vw":63.449302},{"c":63.39,"h":63.42,"l":63.388,"n":188,"o":63.415,"t":"2026-09-23T19:15:00Z","v":17940,"vw":63.407582},{"c":63.37,"h":63.46,"l":63.36,"n":165,"o":63.41,"t":"2026-09-23T19:30:00Z","v":17622,"vw":63.429287},{"c":63.39,"h":63.43,"l":63.29,"n":237,"o":63.4,"t":"2026-09-23T19:45:00Z","v":19144,"vw":63.385568},{"c":63.42,"h":63.42,"l":63.42,"n":5,"o":63.42,"t":"2026-09-23T20:00:00Z","v":375,"vw":63.42},{"c":63.14,"h":63.14,"l":63.14,"n":2,"o":63.14,"t":"2026-09-23T20:30:00Z","v":1500,"vw":63.14},{"c":63.2,"h":63.2,"l":63.2,"n":2,"o":63.2,"t":"2026-09-23T22:15:00Z","v":475,"vw":63.2},{"c":62.92,"h":63.01,"l":62.75,"n":251,"o":62.97,"t":"2026-09-24T13:30:00Z","v":26466,"vw":62.911251},{"c":62.915,"h":62.99,"l":62.88,"n":126,"o":62.935,"t":"2026-09-24T13:45:00Z","v":13065,"vw":62.92723},{"c":63.03,"h":63.1,"l":62.9001,"n":164,"o":62.9001,"t":"2026-09-24T14:00:00Z","v":21479,"vw":63.014824},{"c":63.125,"h":63.15,"l":63,"n":117,"o":63.01,"t":"2026-09-24T14:15:00Z","v":14680,"vw":63.081347},{"c":63.0537,"h":63.13,"l":63.02,"n":188,"o":63.125,"t":"2026-09-24T14:30:00Z","v":29116,"vw":63.089705},{"c":62.94,"h":63.08,"l":62.92,"n":117,"o":63.0499,"t":"2026-09-24T14:45:00Z","v":23550,"vw":63.012553},{"c":62.91,"h":63,"l":62.88,"n":55,"o":63,"t":"2026-09-24T15:00:00Z","v":5308,"vw":62.917175},{"c":62.895,"h":62.94,"l":62.86,"n":55,"o":62.86,"t":"2026-09-24T15:15:00Z","v":10008,"vw":62.904517},{"c":62.98,"h":62.98,"l":62.87,"n":76,"o":62.882,"t":"2026-09-24T15:30:00Z","v":11340,"vw":62.910059},{"c":63.04,"h":63.04,"l":62.9079,"n":70,"o":62.99,"t":"2026-09-24T15:45:00Z","v":7134,"vw":63.007121},{"c":62.99,"h":63.01,"l":62.925,"n":49,"o":63.01,"t":"2026-09-24T16:00:00Z","v":6247,"vw":62.960725},{"c":63.35,"h":63.42,"l":63.02,"n":90,"o":63.02,"t":"2026-09-24T16:15:00Z","v":9643,"vw":63.29105},{"c":63.47,"h":63.58,"l":63.2819,"n":44,"o":63.2819,"t":"2026-09-24T16:30:00Z","v":4312,"vw":63.497318},{"c":63.57,"h":63.57,"l":63.42,"n":111,"o":63.455,"t":"2026-09-24T16:45:00Z","v":14678,"vw":63.510999},{"c":63.565,"h":63.614,"l":63.465,"n":146,"o":63.53,"t":"2026-09-24T17:00:00Z","v":14203,"vw":63.54698},{"c":63.4,"h":63.54,"l":63.4,"n":39,"o":63.54,"t":"2026-09-24T17:15:00Z","v":4857,"vw":63.500522},{"c":63.33,"h":63.48,"l":63.33,"n":35,"o":63.4,"t":"2026-09-24T17:30:00Z","v":3715,"vw":63.396466},{"c":63.3484,"h":63.37,"l":63.325,"n":136,"o":63.36,"t":"2026-09-24T17:45:00Z","v":5116,"vw":63.348045},{"c":63.2599,"h":63.38,"l":63.23,"n":21,"o":63.37,"t":"2026-09-24T18:00:00Z","v":9313,"vw":63.338372},{"c":63.44,"h":63.44,"l":63.3501,"n":82,"o":63.38,"t":"2026-09-24T18:15:00Z","v":16189,"vw":63.374808},{"c":63.45,"h":63.46,"l":63.385,"n":46,"o":63.405,"t":"2026-09-24T18:30:00Z","v":4409,"vw":63.426254},{"c":63.55,"h":63.55,"l":63.4327,"n":18,"o":63.45,"t":"2026-09-24T18:45:00Z","v":3091,"vw":63.504683},{"c":63.445,"h":63.51,"l":63.4001,"n":91,"o":63.51,"t":"2026-09-24T19:00:00Z","v":21268,"vw":63.46445},{"c":63.495,"h":63.53,"l":63.435,"n":68,"o":63.435,"t":"2026-09-24T19:15:00Z","v":24129,"vw":63.515853},{"c":63.48,"h":63.51,"l":63.45,"n":191,"o":63.45,"t":"2026-09-24T19:30:00Z","v":23855,"vw":63.482746},{"c":63.51,"h":63.54,"l":63.48,"n":173,"o":63.48,"t":"2026-09-24T19:45:00Z","v":22283,"vw":63.508328},{"c":63.49,"h":63.49,"l":63.49,"n":6,"o":63.49,"t":"2026-09-24T20:00:00Z","v":539,"vw":63.49},{"c":63.49,"h":63.49,"l":63.49,"n":5,"o":63.49,"t":"2026-09-24T20:15:00Z","v":2137,"vw":63.49},{"c":63.01,"h":63.01,"l":63.01,"n":1,"o":63.01,"t":"2026-09-25T11:00:00Z","v":150,"vw":63.01},{"c":63,"h":65,"l":63,"n":3,"o":65,"t":"2026-09-25T12:30:00Z","v":2655,"vw":63.116761},{"c":63.67,"h":63.81,"l":63.605,"n":144,"o":63.81,"t":"2026-09-25T13:30:00Z","v":31943,"vw":63.781815},{"c":63.68,"h":63.725,"l":63.6334,"n":43,"o":63.72,"t":"2026-09-25T13:45:00Z","v":5173,"vw":63.697815},{"c":63.39,"h":63.715,"l":63.35,"n":128,"o":63.685,"t":"2026-09-25T14:00:00Z","v":23815,"vw":63.465814},{"c":63.36,"h":63.43,"l":63.24,"n":175,"o":63.25,"t":"2026-09-25T14:15:00Z","v":26723,"vw":63.337434},{"c":63.43,"h":63.48,"l":63.318,"n":161,"o":63.35,"t":"2026-09-25T14:30:00Z","v":21591,"vw":63.415742},{"c":63.56,"h":63.56,"l":63.41,"n":155,"o":63.419,"t":"2026-09-25T14:45:00Z","v":16668,"vw":63.466212},{"c":63.579,"h":63.64,"l":63.525,"n":97,"o":63.56,"t":"2026-09-25T15:00:00Z","v":13815,"vw":63.580855},{"c":63.585,"h":63.6,"l":63.53,"n":175,"o":63.57,"t":"2026-09-25T15:15:00Z","v":20308,"vw":63.579122},{"c":63.46,"h":63.64,"l":63.46,"n":108,"o":63.615,"t":"2026-09-25T15:30:00Z","v":13614,"vw":63.54862},{"c":63.68,"h":63.68,"l":63.43,"n":182,"o":63.46,"t":"2026-09-25T15:45:00Z","v":17017,"vw":63.497194},{"c":63.85,"h":63.88,"l":63.74,"n":230,"o":63.74,"t":"2026-09-25T16:00:00Z","v":23768,"vw":63.856854},{"c":63.85,"h":63.89,"l":63.675,"n":210,"o":63.86,"t":"2026-09-25T16:15:00Z","v":32843,"vw":63.754906},{"c":63.83,"h":63.875,"l":63.73,"n":265,"o":63.825,"t":"2026-09-25T16:30:00Z","v":30494,"vw":63.816831},{"c":63.75,"h":63.83,"l":63.73,"n":145,"o":63.8,"t":"2026-09-25T16:45:00Z","v":14438,"vw":63.78143},{"c":63.84,"h":63.84,"l":63.77,"n":87,"o":63.77,"t":"2026-09-25T17:00:00Z","v":9989,"vw":63.814877},{"c":63.85,"h":63.86,"l":63.815,"n":169,"o":63.845,"t":"2026-09-25T17:15:00Z","v":19563,"vw":63.84743},{"c":63.83,"h":63.87,"l":63.78,"n":167,"o":63.85,"t":"2026-09-25T17:30:00Z","v":16939,"vw":63.819945},{"c":63.82,"h":63.82,"l":63.7741,"n":63,"o":63.795,"t":"2026-09-25T17:45:00Z","v":7810,"vw":63.800489},{"c":63.86,"h":63.86,"l":63.8,"n":223,"o":63.83,"t":"2026-09-25T18:00:00Z","v":20792,"vw":63.824433},{"c":63.77,"h":63.86,"l":63.7422,"n":389,"o":63.8499,"t":"2026-09-25T18:15:00Z","v":40181,"vw":63.836053},{"c":63.78,"h":63.81,"l":63.7301,"n":77,"o":63.78,"t":"2026-09-25T18:30:00Z","v":6879,"vw":63.767299},{"c":63.75,"h":63.8,"l":63.745,"n":160,"o":63.79,"t":"2026-09-25T18:45:00Z","v":16654,"vw":63.770473},{"c":63.765,"h":63.78,"l":63.735,"n":189,"o":63.75,"t":"2026-09-25T19:00:00Z","v":17463,"vw":63.756111},{"c":63.7,"h":63.785,"l":63.68,"n":247,"o":63.77,"t":"2026-09-25T19:15:00Z","v":25602,"vw":63.712326},{"c":63.76,"h":63.76,"l":63.66,"n":227,"o":63.695,"t":"2026-09-25T19:30:00Z","v":20510,"vw":63.725773},{"c":63.77,"h":63.84,"l":63.72,"n":351,"o":63.76,"t":"2026-09-25T19:45:00Z","v":57720,"vw":63.780395},{"c":63.78,"h":63.78,"l":63.78,"n":6,"o":63.78,"t":"2026-09-25T20:00:00Z","v":314,"vw":63.78},{"c":63.42,"h":63.62,"l":63.42,"n":226,"o":63.54,"t":"2026-09-28T13:30:00Z","v":21043,"vw":63.502151},{"c":63.46,"h":63.52,"l":63.38,"n":103,"o":63.46,"t":"2026-09-28T13:45:00Z","v":5128,"vw":63.433324},{"c":63.245,"h":63.46,"l":63.245,"n":67,"o":63.46,"t":"2026-09-28T14:00:00Z","v":3354,"vw":63.387402},{"c":63.315,"h":63.385,"l":63.2,"n":238,"o":63.27,"t":"2026-09-28T14:15:00Z","v":29208,"vw":63.321843},{"c":63.02,"h":63.36,"l":63.01,"n":121,"o":63.34,"t":"2026-09-28T14:30:00Z","v":15166,"vw":63.188009},{"c":62.95,"h":62.98,"l":62.86,"n":113,"o":62.96,"t":"2026-09-28T14:45:00Z","v":13473,"vw":62.903218},{"c":63.08,"h":63.13,"l":62.97,"n":83,"o":62.97,"t":"2026-09-28T15:00:00Z","v":8740,"vw":63.023737},{"c":63.12,"h":63.12,"l":63,"n":158,"o":63.1,"t":"2026-09-28T15:15:00Z","v":20621,"vw":63.048329},{"c":63.0048,"h":63.17,"l":63.0048,"n":129,"o":63.0917,"t":"2026-09-28T15:30:00Z","v":13420,"vw":63.097606},{"c":63.1233,"h":63.15,"l":63.02,"n":86,"o":63.04,"t":"2026-09-28T15:45:00Z","v":9672,"vw":63.07882},{"c":63.15,"h":63.19,"l":63.1096,"n":94,"o":63.145,"t":"2026-09-28T16:00:00Z","v":11577,"vw":63.154371},{"c":63.59,"h":63.62,"l":63.15,"n":257,"o":63.17,"t":"2026-09-28T16:15:00Z","v":41050,"vw":63.457019},{"c":63.37,"h":63.56,"l":63.36,"n":104,"o":63.56,"t":"2026-09-28T16:30:00Z","v":11261,"vw":63.455972},{"c":63.365,"h":63.42,"l":63.33,"n":156,"o":63.38,"t":"2026-09-28T16:45:00Z","v":21907,"vw":63.376103},{"c":63.57,"h":63.59,"l":63.2807,"n":185,"o":63.345,"t":"2026-09-28T17:00:00Z","v":24717,"vw":63.436029},{"c":63.42,"h":63.61,"l":63.39,"n":96,"o":63.565,"t":"2026-09-28T17:15:00Z","v":10702,"vw":63.498441},{"c":63.385,"h":63.47,"l":63.3601,"n":73,"o":63.365,"t":"2026-09-28T17:30:00Z","v":7454,"vw":63.409637},{"c":63.43,"h":63.44,"l":63.4,"n":92,"o":63.4,"t":"2026-09-28T17:45:00Z","v":6454,"vw":63.423909},{"c":63.42,"h":63.46,"l":63.36,"n":115,"o":63.425,"t":"2026-09-28T18:00:00Z","v":14355,"vw":63.417496},{"c":63.4,"h":63.47,"l":63.3486,"n":97,"o":63.425,"t":"2026-09-28T18:15:00Z","v":11748,"vw":63.397809},{"c":63.395,"h":63.42,"l":63.325,"n":163,"o":63.41,"t":"2026-09-28T18:30:00Z","v":19106,"vw":63.370927},{"c":63.47,"h":63.48,"l":63.38,"n":164,"o":63.392,"t":"2026-09-28T18:45:00Z","v":18703,"vw":63.425972},{"c":63.33,"h":63.445,"l":63.31,"n":337,"o":63.445,"t":"2026-09-28T19:00:00Z","v":47693,"vw":63.380432},{"c":63.32,"h":63.37,"l":63.29,"n":285,"o":63.33,"t":"2026-09-28T19:15:00Z","v":96409,"vw":63.356433},{"c":63.27,"h":63.35,"l":63.2,"n":143,"o":63.345,"t":"2026-09-28T19:30:00Z","v":20937,"vw":63.271999},{"c":63.28,"h":63.29,"l":63.19,"n":458,"o":63.245,"t":"2026-09-28T19:45:00Z","v":73332,"vw":63.246589},{"c":63.23,"h":63.33,"l":63.23,"n":14,"o":63.29,"t":"2026-09-28T20:00:00Z","v":7364,"vw":63.310196},{"c":63.49,"h":63.49,"l":63.49,"n":2,"o":63.49,"t":"2026-09-28T23:45:00Z","v":500,"vw":63.49},{"c":63.305,"h":63.58,"l":63.305,"n":115,"o":63.57,"t":"2026-09-29T13:30:00Z","v":14006,"vw":63.489529},{"c":63.385,"h":63.4799,"l":63.29,"n":31,"o":63.345,"t":"2026-09-29T13:45:00Z","v":8354,"vw":63.413268},{"c":63.36,"h":63.46,"l":63.31,"n":43,"o":63.46,"t":"2026-09-29T14:00:00Z","v":4187,"vw":63.377808},{"c":63.46,"h":63.53,"l":63.325,"n":174,"o":63.325,"t":"2026-09-29T14:15:00Z","v":27419,"vw":63.457734},{"c":63.4937,"h":63.53,"l":63.48,"n":34,"o":63.495,"t":"2026-09-29T14:30:00Z","v":5677,"vw":63.4925},{"c":63.48,"h":63.53,"l":63.46,"n":42,"o":63.49,"t":"2026-09-29T14:45:00Z","v":3345,"vw":63.488392},{"c":63.4,"h":63.475,"l":63.31,"n":36,"o":63.475,"t":"2026-09-29T15:00:00Z","v":8559,"vw":63.401174},{"c":63.23,"h":63.4,"l":63.215,"n":65,"o":63.4,"t":"2026-09-29T15:15:00Z","v":8707,"vw":63.33801},{"c":63.3,"h":63.33,"l":63.21,"n":52,"o":63.21,"t":"2026-09-29T15:30:00Z","v":4404,"vw":63.307651},{"c":63.28,"h":63.35,"l":63.24,"n":57,"o":63.27,"t":"2026-09-29T15:45:00Z","v":5570,"vw":63.269587},{"c":63.2585,"h":63.3,"l":63.215,"n":59,"o":63.28,"t":"2026-09-29T16:00:00Z","v":6776,"vw":63.256611},{"c":63.31,"h":63.31,"l":63.22,"n":82,"o":63.235,"t":"2026-09-29T16:15:00Z","v":12359,"vw":63.25574},{"c":63.19,"h":63.3,"l":63.19,"n":63,"o":63.26,"t":"2026-09-29T16:30:00Z","v":6075,"vw":63.257021},{"c":63.21,"h":63.2393,"l":63.15,"n":40,"o":63.18,"t":"2026-09-29T16:45:00Z","v":4461,"vw":63.208638},{"c":63.19,"h":63.2,"l":63.165,"n":56,"o":63.17,"t":"2026-09-29T17:00:00Z","v":19409,"vw":63.193882},{"c":63.25,"h":63.26,"l":63.16,"n":172,"o":63.1871,"t":"2026-09-29T17:15:00Z","v":19890,"vw":63.20299},{"c":63.22,"h":63.25,"l":63.1997,"n":190,"o":63.23,"t":"2026-09-29T17:30:00Z","v":17307,"vw":63.228729},{"c":63.115,"h":63.23,"l":63.115,"n":308,"o":63.23,"t":"2026-09-29T17:45:00Z","v":13010,"vw":63.154113},{"c":63.28,"h":63.295,"l":63.14,"n":523,"o":63.14,"t":"2026-09-29T18:00:00Z","v":64080,"vw":63.242714},{"c":63.31,"h":63.31,"l":63.25,"n":187,"o":63.285,"t":"2026-09-29T18:15:00Z","v":15955,"vw":63.275745},{"c":63.38,"h":63.4,"l":63.26,"n":132,"o":63.31,"t":"2026-09-29T18:30:00Z","v":12025,"vw":63.345465},{"c":63.4,"h":63.41,"l":63.3401,"n":197,"o":63.38,"t":"2026-09-29T18:45:00Z","v":19237,"vw":63.372869},{"c":63.33,"h":63.41,"l":63.3201,"n":234,"o":63.41,"t":"2026-09-29T19:00:00Z","v":21292,"vw":63.375012},{"c":63.345,"h":63.37,"l":63.306,"n":282,"o":63.32,"t":"2026-09-29T19:15:00Z","v":51147,"vw":63.34594},{"c":63.3,"h":63.35,"l":63.29,"n":337,"o":63.34,"t":"2026-09-29T19:30:00Z","v":43874,"vw":63.329587},{"c":63.33,"h":63.44,"l":63.27,"n":700,"o":63.28,"t":"2026-09-29T19:45:00Z","v":95099,"vw":63.347198},{"c":63.34,"h":63.34,"l":63.29,"n":7,"o":63.29,"t":"2026-09-29T20:00:00Z","v":295,"vw":63.308448},{"c":63.33,"h":63.33,"l":63.33,"n":2,"o":63.33,"t":"2026-09-29T23:30:00Z","v":300,"vw":63.33},{"c":63.2015,"h":63.2015,"l":63.2015,"n":1,"o":63.2015,"t":"2026-09-30T11:30:00Z","v":100,"vw":63.2015},{"c":63.545,"h":63.61,"l":63.51,"n":187,"o":63.57,"t":"2026-09-30T13:30:00Z","v":16154,"vw":63.55662},{"c":63.705,"h":63.71,"l":63.515,"n":120,"o":63.56,"t":"2026-09-30T13:45:00Z","v":17674,"vw":63.585985},{"c":63.73,"h":63.8457,"l":63.71,"n":302,"o":63.72,"t":"2026-09-30T14:00:00Z","v":60144,"vw":63.79574},{"c":63.725,"h":63.87,"l":63.69,"n":306,"o":63.77,"t":"2026-09-30T14:15:00Z","v":52301,"vw":63.749545},{"c":63.685,"h":63.75,"l":63.615,"n":167,"o":63.7,"t":"2026-09-30T14:30:00Z","v":31942,"vw":63.698653},{"c":63.76,"h":63.84,"l":63.7,"n":385,"o":63.71,"t":"2026-09-30T14:45:00Z","v":41809,"vw":63.766608},{"c":63.715,"h":63.76,"l":63.64,"n":644,"o":63.76,"t":"2026-09-30T15:00:00Z","v":63564,"vw":63.717992},{"c":63.74,"h":63.77,"l":63.679,"n":120,"o":63.74,"t":"2026-09-30T15:15:00Z","v":13978,"vw":63.737979},{"c":63.72,"h":63.81,"l":63.72,"n":240,"o":63.77,"t":"2026-09-30T15:30:00Z","v":503354,"vw":63.770149},{"c":63.79,"h":63.85,"l":63.7,"n":104,"o":63.7,"t":"2026-09-30T15:45:00Z","v":17983,"vw":63.752154},{"c":63.79,"h":63.82,"l":63.76,"n":473,"o":63.79,"t":"2026-09-30T16:00:00Z","v":52125,"vw":63.79059},{"c":63.74,"h":63.8,"l":63.71,"n":70,"o":63.8,"t":"2026-09-30T16:15:00Z","v":11224,"vw":63.732483},{"c":63.74,"h":63.74,"l":63.675,"n":79,"o":63.7,"t":"2026-09-30T16:30:00Z","v":10978,"vw":63.700585},{"c":63.73,"h":63.73,"l":63.675,"n":68,"o":63.7299,"t":"2026-09-30T16:45:00Z","v":10529,"vw":63.694588},{"c":63.675,"h":63.76,"l":63.675,"n":61,"o":63.7093,"t":"2026-09-30T17:00:00Z","v":21919,"vw":63.738543},{"c":63.59,"h":63.66,"l":63.535,"n":117,"o":63.62,"t":"2026-09-30T17:15:00Z","v":28605,"vw":63.609723},{"c":63.64,"h":63.64,"l":63.575,"n":144,"o":63.575,"t":"2026-09-30T17:30:00Z","v":15806,"vw":63.619551},{"c":63.66,"h":63.7,"l":63.6001,"n":327,"o":63.62,"t":"2026-09-30T17:45:00Z","v":7834,"vw":63.653965},{"c":63.68,"h":63.68,"l":63.62,"n":126,"o":63.65,"t":"2026-09-30T18:00:00Z","v":8891,"vw":63.644199},{"c":63.615,"h":63.69,"l":63.59,"n":240,"o":63.68,"t":"2026-09-30T18:15:00Z","v":28120,"vw":63.632676},{"c":63.6399,"h":63.66,"l":63.5695,"n":261,"o":63.65,"t":"2026-09-30T18:30:00Z","v":29863,"vw":63.630886},{"c":63.59,"h":63.63,"l":63.565,"n":83,"o":63.62,"t":"2026-09-30T18:45:00Z","v":11462,"vw":63.595885},{"c":63.6499,"h":63.67,"l":63.5972,"n":210,"o":63.61,"t":"2026-09-30T19:00:00Z","v":114143,"vw":63.613974},{"c":63.6,"h":63.6497,"l":63.59,"n":239,"o":63.6497,"t":"2026-09-30T19:15:00Z","v":35986,"vw":63.609061},{"c":63.57,"h":63.65,"l":63.55,"n":384,"o":63.6,"t":"2026-09-30T19:30:00Z","v":64498,"vw":63.605764},{"c":63.24,"h":63.6,"l":63.24,"n":873,"o":63.6,"t":"2026-09-30T19:45:00Z","v":107218,"vw":63.457491},{"c":63.21,"h":63.21,"l":63.21,"n":6,"o":63.21,"t":"2026-09-30T20:00:00Z","v":1861,"vw":63.21},{"c":63.3,"h":63.61,"l":63.2,"n":161,"o":63.61,"t":"2026-10-01T13:30:00Z","v":28991,"vw":63.452175},{"c":63.2759,"h":63.375,"l":63.19,"n":69,"o":63.37,"t":"2026-10-01T13:45:00Z","v":8389,"vw":63.285454},{"c":63.075,"h":63.25,"l":62.92,"n":138,"o":63.25,"t":"2026-10-01T14:00:00Z","v":13053,"vw":63.058343},{"c":63.08,"h":63.1,"l":62.945,"n":170,"o":63.0699,"t":"2026-10-01T14:15:00Z","v":28780,"vw":63.035995},{"c":63.165,"h":63.1999,"l":63.035,"n":37,"o":63.035,"t":"2026-10-01T14:30:00Z","v":7905,"vw":63.15347},{"c":63,"h":63.21,"l":63,"n":84,"o":63.18,"t":"2026-10-01T14:45:00Z","v":10906,"vw":63.135452},{"c":62.885,"h":62.99,"l":62.865,"n":67,"o":62.97,"t":"2026-10-01T15:00:00Z","v":5808,"vw":62.932433},{"c":63.06,"h":63.17,"l":63.03,"n":94,"o":63.05,"t":"2026-10-01T15:15:00Z","v":17187,"vw":63.102696},{"c":62.9,"h":63.07,"l":62.9,"n":89,"o":63.06,"t":"2026-10-01T15:30:00Z","v":12628,"vw":63.010873},{"c":63.02,"h":63.02,"l":62.88,"n":118,"o":62.94,"t":"2026-10-01T15:45:00Z","v":26419,"vw":62.981295},{"c":63.02,"h":63.12,"l":63.02,"n":57,"o":63.03,"t":"2026-10-01T16:00:00Z","v":5628,"vw":63.088823},{"c":63.12,"h":63.13,"l":63.035,"n":43,"o":63.06,"t":"2026-10-01T16:15:00Z","v":3040,"vw":63.088335},{"c":63.165,"h":63.23,"l":63.11,"n":73,"o":63.11,"t":"2026-10-01T16:30:00Z","v":12274,"vw":63.162648},{"c":63.03,"h":63.19,"l":62.99,"n":36,"o":63.16,"t":"2026-10-01T16:45:00Z","v":3564,"vw":63.093972},{"c":63.205,"h":63.205,"l":63.028,"n":469,"o":63.04,"t":"2026-10-01T17:00:00Z","v":74267,"vw":63.097766},{"c":63.44,"h":63.44,"l":63.15,"n":286,"o":63.16,"t":"2026-10-01T17:15:00Z","v":33120,"vw":63.36076},{"c":63.509,"h":63.54,"l":63.43,"n":140,"o":63.43,"t":"2026-10-01T17:30:00Z","v":17591,"vw":63.472628},{"c":63.34,"h":63.57,"l":63.32,"n":575,"o":63.51,"t":"2026-10-01T17:45:00Z","v":28120,"vw":63.499553},{"c":63.299,"h":63.36,"l":63.19,"n":227,"o":63.34,"t":"2026-10-01T18:00:00Z","v":41609,"vw":63.296542},{"c":63.4299,"h":63.4299,"l":63.28,"n":92,"o":63.3,"t":"2026-10-01T18:15:00Z","v":10176,"vw":63.345267},{"c":63.45,"h":63.52,"l":63.37,"n":337,"o":63.38,"t":"2026-10-01T18:30:00Z","v":26922,"vw":63.463297},{"c":63.51,"h":63.51,"l":63.435,"n":245,"o":63.44,"t":"2026-10-01T18:45:00Z","v":27856,"vw":63.489855},{"c":63.44,"h":63.54,"l":63.4101,"n":216,"o":63.51,"t":"2026-10-01T19:00:00Z","v":25703,"vw":63.457067},{"c":63.455,"h":63.48,"l":63.435,"n":178,"o":63.44,"t":"2026-10-01T19:15:00Z","v":18996,"vw":63.458895},{"c":63.485,"h":63.5,"l":63.415,"n":190,"o":63.465,"t":"2026-10-01T19:30:00Z","v":89582,"vw":63.457091},{"c":63.39,"h":63.54,"l":63.3377,"n":448,"o":63.48,"t":"2026-10-01T19:45:00Z","v":85057,"vw":63.448455},{"c":63.9,"h":63.9,"l":63.9,"n":18,"o":63.9,"t":"2026-10-02T09:45:00Z","v":657,"vw":63.9},{"c":64.1,"h":64.1,"l":64.1,"n":14,"o":64.1,"t":"2026-10-02T10:00:00Z","v":299,"vw":64.1},{"c":64.07,"h":64.23,"l":63.94,"n":146,"o":64.23,"t":"2026-10-02T13:30:00Z","v":67002,"vw":64.072588},{"c":64.005,"h":64.14,"l":63.9168,"n":113,"o":64.115,"t":"2026-10-02T13:45:00Z","v":13708,"vw":64.027588},{"c":64.2,"h":64.26,"l":64.04,"n":162,"o":64.04,"t":"2026-10-02T14:00:00Z","v":17248,"vw":64.182345},{"c":64.285,"h":64.33,"l":64.1997,"n":124,"o":64.21,"t":"2026-10-02T14:15:00Z","v":15481,"vw":64.279199},{"c":64.24,"h":64.28,"l":64.21,"n":122,"o":64.26,"t":"2026-10-02T14:30:00Z","v":11453,"vw":64.244385},{"c":64.11,"h":64.27,"l":64.11,"n":310,"o":64.22,"t":"2026-10-02T14:45:00Z","v":47701,"vw":64.167996},{"c":63.875,"h":64.1399,"l":63.833,"n":163,"o":64.1,"t":"2026-10-02T15:00:00Z","v":15781,"vw":63.997101},{"c":63.85,"h":63.91,"l":63.7131,"n":192,"o":63.91,"t":"2026-10-02T15:15:00Z","v":226763,"vw":63.781791},{"c":63.89,"h":63.92,"l":63.79,"n":165,"o":63.82,"t":"2026-10-02T15:30:00Z","v":32109,"vw":63.850368},{"c":63.94,"h":63.94,"l":63.88,"n":105,"o":63.88,"t":"2026-10-02T15:45:00Z","v":10561,"vw":63.89809},{"c":64.03,"h":64.05,"l":63.9301,"n":183,"o":63.9799,"t":"2026-10-02T16:00:00Z","v":21756,"vw":63.988168},{"c":63.97,"h":64.06,"l":63.97,"n":139,"o":64.03,"t":"2026-10-02T16:15:00Z","v":14279,"vw":64.015219},{"c":63.92,"h":64.03,"l":63.9023,"n":118,"o":63.97,"t":"2026-10-02T16:30:00Z","v":18270,"vw":63.982953},{"c":63.96,"h":63.99,"l":63.905,"n":256,"o":63.93,"t":"2026-10-02T16:45:00Z","v":24313,"vw":63.946977},{"c":63.93,"h":64.03,"l":63.92,"n":99,"o":63.98,"t":"2026-10-02T17:00:00Z","v":11230,"vw":63.972083},{"c":63.86,"h":63.99,"l":63.85,"n":289,"o":63.94,"t":"2026-10-02T17:15:00Z","v":49828,"vw":63.903396},{"c":63.89,"h":63.91,"l":63.845,"n":110,"o":63.87,"t":"2026-10-02T17:30:00Z","v":24610,"vw":63.866858},{"c":63.93,"h":63.96,"l":63.885,"n":461,"o":63.909,"t":"2026-10-02T17:45:00Z","v":19871,"vw":63.927549},{"c":63.93,"h":63.95,"l":63.9018,"n":124,"o":63.94,"t":"2026-10-02T18:00:00Z","v":14161,"vw":63.928244},{"c":63.92,"h":63.95,"l":63.88,"n":217,"o":63.94,"t":"2026-10-02T18:15:00Z","v":20961,"vw":63.906223},{"c":63.92,"h":63.94,"l":63.88,"n":77,"o":63.9048,"t":"2026-10-02T18:30:00Z","v":9297,"vw":63.906194},{"c":63.96,"h":63.96,"l":63.93,"n":169,"o":63.94,"t":"2026-10-02T18:45:00Z","v":15615,"vw":63.95015},{"c":63.94,"h":63.97,"l":63.915,"n":345,"o":63.96,"t":"2026-10-02T19:00:00Z","v":33349,"vw":63.946384},{"c":63.93,"h":63.95,"l":63.9,"n":145,"o":63.93,"t":"2026-10-02T19:15:00Z","v":13217,"vw":63.927674},{"c":63.975,"h":64.01,"l":63.9001,"n":171,"o":63.94,"t":"2026-10-02T19:30:00Z","v":30149,"vw":63.960165},{"c":63.93,"h":64.025,"l":63.93,"n":610,"o":64.01,"t":"2026-10-02T19:45:00Z","v":83625,"vw":63.981858},{"c":63.97,"h":63.97,"l":63.97,"n":8,"o":63.97,"t":"2026-10-02T20:00:00Z","v":1776,"vw":63.97},{"c":64.16,"h":64.55,"l":63.85,"n":99,"o":64.55,"t":"2026-10-05T09:00:00Z","v":3241,"vw":64.097799},{"c":64.19,"h":64.19,"l":64.19,"n":1,"o":64.19,"t":"2026-10-05T09:15:00Z","v":1273,"vw":64.19},{"c":64.3395,"h":64.35,"l":64.16,"n":193,"o":64.16,"t":"2026-10-05T13:30:00Z","v":22190,"vw":64.198526},{"c":64.28,"h":64.345,"l":64.26,"n":110,"o":64.34,"t":"2026-10-05T13:45:00Z","v":13203,"vw":64.297511},{"c":64.3389,"h":64.35,"l":64.23,"n":73,"o":64.27,"t":"2026-10-05T14:00:00Z","v":14102,"vw":64.308078},{"c":64.39,"h":64.435,"l":64.32,"n":177,"o":64.33,"t":"2026-10-05T14:15:00Z","v":12589,"vw":64.389612},{"c":64.35,"h":64.4,"l":64.31,"n":124,"o":64.4,"t":"2026-10-05T14:30:00Z","v":20146,"vw":64.348455},{"c":64.4224,"h":64.44,"l":64.35,"n":78,"o":64.355,"t":"2026-10-05T14:45:00Z","v":17505,"vw":64.38759},{"c":64.39,"h":64.44,"l":64.3701,"n":154,"o":64.425,"t":"2026-10-05T15:00:00Z","v":19308,"vw":64.401914},{"c":64.37,"h":64.43,"l":64.37,"n":107,"o":64.4,"t":"2026-10-05T15:15:00Z","v":16476,"vw":64.402204},{"c":64.42,"h":64.42,"l":64.37,"n":110,"o":64.395,"t":"2026-10-05T15:30:00Z","v":14556,"vw":64.397772},{"c":64.4499,"h":64.4499,"l":64.385,"n":182,"o":64.41,"t":"2026-10-05T15:45:00Z","v":20626,"vw":64.430679},{"c":64.38,"h":64.4228,"l":64.375,"n":109,"o":64.4228,"t":"2026-10-05T16:00:00Z","v":14757,"vw":64.40495},{"c":64.43,"h":64.44,"l":64.325,"n":104,"o":64.3409,"t":"2026-10-05T16:15:00Z","v":90544,"vw":64.342069},{"c":64.49,"h":64.49,"l":64.42,"n":79,"o":64.43,"t":"2026-10-05T16:30:00Z","v":13871,"vw":64.443552},{"c":64.47,"h":64.51,"l":64.4501,"n":112,"o":64.5,"t":"2026-10-05T16:45:00Z","v":11727,"vw":64.490134},{"c":64.51,"h":64.51,"l":64.46,"n":68,"o":64.47,"t":"2026-10-05T17:00:00Z","v":8045,"vw":64.475071},{"c":64.54,"h":64.54,"l":64.5,"n":166,"o":64.51,"t":"2026-10-05T17:15:00Z","v":21364,"vw":64.515318},{"c":64.6,"h":64.6,"l":64.515,"n":101,"o":64.54,"t":"2026-10-05T17:30:00Z","v":10636,"vw":64.542889},{"c":64.58,"h":64.6,"l":64.565,"n":448,"o":64.6,"t":"2026-10-05T17:45:00Z","v":20428,"vw":64.585888},{"c":64.52,"h":64.59,"l":64.52,"n":121,"o":64.57,"t":"2026-10-05T18:00:00Z","v":20089,"vw":64.559298},{"c":64.6,"h":64.61,"l":64.5672,"n":142,"o":64.57,"t":"2026-10-05T18:15:00Z","v":10139,"vw":64.587551},{"c":64.5999,"h":64.61,"l":64.582,"n":162,"o":64.6,"t":"2026-10-05T18:30:00Z","v":12443,"vw":64.599431},{"c":64.64,"h":64.65,"l":64.57,"n":208,"o":64.599,"t":"2026-10-05T18:45:00Z","v":26438,"vw":64.606231},{"c":64.7177,"h":64.7177,"l":64.64,"n":239,"o":64.64,"t":"2026-10-05T19:00:00Z","v":26853,"vw":64.676852},{"c":64.71,"h":64.74,"l":64.6885,"n":170,"o":64.71,"t":"2026-10-05T19:15:00Z","v":17963,"vw":64.713985},{"c":64.66,"h":64.72,"l":64.6401,"n":217,"o":64.71,"t":"2026-10-05T19:30:00Z","v":23280,"vw":64.680456},{"c":64.54,"h":64.655,"l":64.515,"n":448,"o":64.655,"t":"2026-10-05T19:45:00Z","v":67436,"vw":64.546891},{"c":64.61,"h":64.61,"l":64.61,"n":7,"o":64.61,"t":"2026-10-05T20:00:00Z","v":542,"vw":64.61},{"c":64.5,"h":64.5,"l":64.5,"n":1,"o":64.5,"t":"2026-10-05T22:45:00Z","v":400,"vw":64.5},{"c":65.03,"h":65.05,"l":64.84,"n":194,"o":65.05,"t":"2026-10-06T13:30:00Z","v":46075,"vw":64.996331},{"c":65.0849,"h":65.11,"l":64.965,"n":142,"o":65.02,"t":"2026-10-06T13:45:00Z","v":18263,"vw":65.034842},{"c":65.01,"h":65.12,"l":65.01,"n":157,"o":65.08,"t":"2026-10-06T14:00:00Z","v":21638,"vw":65.060007},{"c":64.93,"h":65.0399,"l":64.93,"n":165,"o":65.01,"t":"2026-10-06T14:15:00Z","v":25154,"vw":64.985392},{"c":65.07,"h":65.075,"l":64.88,"n":207,"o":64.91,"t":"2026-10-06T14:30:00Z","v":24426,"vw":64.957323},{"c":65.09,"h":65.1234,"l":65.04,"n":143,"o":65.05,"t":"2026-10-06T14:45:00Z","v":34864,"vw":65.101324},{"c":65.15,"h":65.16,"l":65.11,"n":226,"o":65.12,"t":"2026-10-06T15:00:00Z","v":58946,"vw":65.130355},{"c":65.1399,"h":65.165,"l":65.13,"n":180,"o":65.15,"t":"2026-10-06T15:15:00Z","v":49022,"vw":65.1409},{"c":65.13,"h":65.14,"l":65.09,"n":115,"o":65.09,"t":"2026-10-06T15:30:00Z","v":11180,"vw":65.116111},{"c":65.085,"h":65.13,"l":65.0701,"n":102,"o":65.09,"t":"2026-10-06T15:45:00Z","v":11772,"vw":65.102773},{"c":65.04,"h":65.09,"l":65.02,"n":146,"o":65.09,"t":"2026-10-06T16:00:00Z","v":16292,"vw":65.064052},{"c":64.96,"h":65.01,"l":64.96,"n":150,"o":65.01,"t":"2026-10-06T16:15:00Z","v":32070,"vw":64.992389},{"c":64.97,"h":64.99,"l":64.95,"n":77,"o":64.96,"t":"2026-10-06T16:30:00Z","v":7889,"vw":64.970187},{"c":64.96,"h":65.0022,"l":64.945,"n":87,"o":65.0022,"t":"2026-10-06T16:45:00Z","v":11412,"vw":64.967774},{"c":64.92,"h":64.955,"l":64.89,"n":147,"o":64.955,"t":"2026-10-06T17:00:00Z","v":29983,"vw":64.916861},{"c":64.93,"h":64.93,"l":64.85,"n":132,"o":64.92,"t":"2026-10-06T17:15:00Z","v":15160,"vw":64.891283},{"c":64.96,"h":64.965,"l":64.9101,"n":146,"o":64.93,"t":"2026-10-06T17:30:00Z","v":12320,"vw":64.943597},{"c":64.94,"h":64.99,"l":64.92,"n":285,"o":64.96,"t":"2026-10-06T17:45:00Z","v":16101,"vw":64.947172},{"c":64.98,"h":64.995,"l":64.945,"n":97,"o":64.945,"t":"2026-10-06T18:00:00Z","v":8382,"vw":64.982059},{"c":64.94,"h":64.985,"l":64.9325,"n":145,"o":64.98,"t":"2026-10-06T18:15:00Z","v":15793,"vw":64.955652},{"c":64.92,"h":64.95,"l":64.9,"n":112,"o":64.93,"t":"2026-10-06T18:30:00Z","v":12203,"vw":64.913249},{"c":64.9421,"h":64.95,"l":64.91,"n":199,"o":64.92,"t":"2026-10-06T18:45:00Z","v":30087,"vw":64.936705},{"c":64.92,"h":64.95,"l":64.89,"n":101,"o":64.945,"t":"2026-10-06T19:00:00Z","v":14941,"vw":64.914136},{"c":64.92,"h":64.93,"l":64.89,"n":233,"o":64.915,"t":"2026-10-06T19:15:00Z","v":44925,"vw":64.912523},{"c":64.85,"h":64.92,"l":64.845,"n":164,"o":64.91,"t":"2026-10-06T19:30:00Z","v":16436,"vw":64.884314},{"c":64.84,"h":64.875,"l":64.8,"n":387,"o":64.85,"t":"2026-10-06T19:45:00Z","v":44373,"vw":64.829591},{"c":64.84,"h":64.84,"l":64.84,"n":7,"o":64.84,"t":"2026-10-06T20:00:00Z","v":815,"vw":64.84},{"c":64.9,"h":64.9,"l":64.9,"n":2,"o":64.9,"t":"2026-10-06T21:15:00Z","v":300,"vw":64.9},{"c":64.8,"h":64.8,"l":64.8,"n":1,"o":64.8,"t":"2026-10-06T22:30:00Z","v":385,"vw":64.8},{"c":64.18,"h":64.18,"l":64.18,"n":1,"o":64.18,"t":"2026-10-07T12:00:00Z","v":200,"vw":64.18},{"c":64.115,"h":64.33,"l":64.08,"n":107,"o":64.33,"t":"2026-10-07T13:30:00Z","v":19350,"vw":64.286168},{"c":64.2814,"h":64.285,"l":64.05,"n":65,"o":64.1902,"t":"2026-10-07T13:45:00Z","v":11357,"vw":64.221888},{"c":64.19,"h":64.25,"l":64.16,"n":76,"o":64.25,"t":"2026-10-07T14:00:00Z","v":6775,"vw":64.196787},{"c":64.235,"h":64.29,"l":64.17,"n":132,"o":64.2092,"t":"2026-10-07T14:15:00Z","v":15284,"vw":64.238044},{"c":64.25,"h":64.31,"l":64.21,"n":233,"o":64.22,"t":"2026-10-07T14:30:00Z","v":28557,"vw":64.26868},{"c":64.22,"h":64.26,"l":64.17,"n":106,"o":64.24,"t":"2026-10-07T14:45:00Z","v":9761,"vw":64.224413},{"c":64.31,"h":64.35,"l":64.21,"n":126,"o":64.245,"t":"2026-10-07T15:00:00Z","v":15702,"vw":64.3109},{"c":64.29,"h":64.35,"l":64.285,"n":110,"o":64.31,"t":"2026-10-07T15:15:00Z","v":10501,"vw":64.307972},{"c":64.45,"h":64.45,"l":64.29,"n":92,"o":64.29,"t":"2026-10-07T15:30:00Z","v":11216,"vw":64.389087},{"c":64.435,"h":64.5,"l":64.4301,"n":229,"o":64.445,"t":"2026-10-07T15:45:00Z","v":27911,"vw":64.468398},{"c":64.48,"h":64.49,"l":64.4,"n":228,"o":64.415,"t":"2026-10-07T16:00:00Z","v":22059,"vw":64.4518},{"c":64.45,"h":64.48,"l":64.41,"n":93,"o":64.47,"t":"2026-10-07T16:15:00Z","v":13201,"vw":64.471969},{"c":64.42,"h":64.46,"l":64.42,"n":76,"o":64.435,"t":"2026-10-07T16:30:00Z","v":8764,"vw":64.443122},{"c":64.42,"h":64.47,"l":64.415,"n":73,"o":64.47,"t":"2026-10-07T16:45:00Z","v":5823,"vw":64.442111},{"c":64.5199,"h":64.54,"l":64.415,"n":163,"o":64.415,"t":"2026-10-07T17:00:00Z","v":104848,"vw":64.498594},{"c":64.56,"h":64.57,"l":64.49,"n":127,"o":64.52,"t":"2026-10-07T17:15:00Z","v":13460,"vw":64.536449},{"c":64.56,"h":64.57,"l":64.53,"n":82,"o":64.5499,"t":"2026-10-07T17:30:00Z","v":8517,"vw":64.550119},{"c":64.525,"h":64.57,"l":64.5001,"n":326,"o":64.56,"t":"2026-10-07T17:45:00Z","v":8325,"vw":64.531034},{"c":64.545,"h":64.6,"l":64.5,"n":125,"o":64.51,"t":"2026-10-07T18:00:00Z","v":24413,"vw":64.57008},{"c":64.57,"h":64.57,"l":64.532,"n":155,"o":64.542,"t":"2026-10-07T18:15:00Z","v":17609,"vw":64.549456},{"c":64.55,"h":64.58,"l":64.515,"n":231,"o":64.57,"t":"2026-10-07T18:30:00Z","v":18616,"vw":64.548654},{"c":64.57,"h":64.589,"l":64.5301,"n":180,"o":64.55,"t":"2026-10-07T18:45:00Z","v":27789,"vw":64.553867},{"c":64.52,"h":64.58,"l":64.48,"n":206,"o":64.57,"t":"2026-10-07T19:00:00Z","v":17646,"vw":64.521334},{"c":64.51,"h":64.53,"l":64.48,"n":214,"o":64.51,"t":"2026-10-07T19:15:00Z","v":56932,"vw":64.510687},{"c":64.545,"h":64.545,"l":64.5,"n":160,"o":64.515,"t":"2026-10-07T19:30:00Z","v":10965,"vw":64.527025},{"c":64.59,"h":64.62,"l":64.51,"n":422,"o":64.55,"t":"2026-10-07T19:45:00Z","v":54665,"vw":64.5953},{"c":64.59,"h":64.59,"l":64.59,"n":7,"o":64.59,"t":"2026-10-07T20:00:00Z","v":782,"vw":64.59},{"c":64.59,"h":64.59,"l":64.59,"n":2,"o":64.59,"t":"2026-10-07T21:30:00Z","v":171,"vw":64.59},{"c":64.59,"h":64.59,"l":64.59,"n":1,"o":64.59,"t":"2026-10-07T22:00:00Z","v":829,"vw":64.59},{"c":65.86,"h":65.86,"l":65.86,"n":1,"o":65.86,"t":"2026-10-07T23:00:00Z","v":100,"vw":65.86},{"c":64.46,"h":64.46,"l":64.46,"n":5,"o":64.46,"t":"2026-10-08T11:30:00Z","v":1002,"vw":64.46},{"c":64.05,"h":64.28,"l":64.02,"n":167,"o":64.28,"t":"2026-10-08T13:30:00Z","v":20447,"vw":64.160279},{"c":64.06,"h":64.15,"l":63.99,"n":135,"o":64.0322,"t":"2026-10-08T13:45:00Z","v":14503,"vw":64.078703},{"c":64.16,"h":64.19,"l":64.015,"n":128,"o":64.015,"t":"2026-10-08T14:00:00Z","v":14736,"vw":64.128609},{"c":64.31,"h":64.31,"l":64.14,"n":70,"o":64.18,"t":"2026-10-08T14:15:00Z","v":10728,"vw":64.223755},{"c":64.2672,"h":64.31,"l":64.2672,"n":93,"o":64.3,"t":"2026-10-08T14:30:00Z","v":17885,"vw":64.29197},{"c":64.17,"h":64.26,"l":64.11,"n":145,"o":64.26,"t":"2026-10-08T14:45:00Z","v":22164,"vw":64.204468},{"c":64.07,"h":64.165,"l":64.07,"n":84,"o":64.165,"t":"2026-10-08T15:00:00Z","v":17532,"vw":64.099014},{"c":64.11,"h":64.11,"l":64.04,"n":82,"o":64.05,"t":"2026-10-08T15:15:00Z","v":10040,"vw":64.066518},{"c":63.965,"h":64.09,"l":63.945,"n":121,"o":64.07,"t":"2026-10-08T15:30:00Z","v":14908,"vw":63.988989},{"c":63.95,"h":64.01,"l":63.94,"n":84,"o":63.99,"t":"2026-10-08T15:45:00Z","v":9744,"vw":63.969841},{"c":63.99,"h":64,"l":63.93,"n":65,"o":63.97,"t":"2026-10-08T16:00:00Z","v":11963,"vw":63.961434},{"c":64.15,"h":64.22,"l":63.985,"n":142,"o":64,"t":"2026-10-08T16:15:00Z","v":12338,"vw":64.111607},{"c":64,"h":64.15,"l":64,"n":88,"o":64.12,"t":"2026-10-08T16:30:00Z","v":18204,"vw":64.101017},{"c":63.645,"h":64,"l":63.56,"n":174,"o":63.995,"t":"2026-10-08T16:45:00Z","v":64065,"vw":63.750881},{"c":63.625,"h":63.625,"l":63.44,"n":118,"o":63.55,"t":"2026-10-08T17:00:00Z","v":16460,"vw":63.523921},{"c":63.24,"h":63.61,"l":63.18,"n":217,"o":63.6,"t":"2026-10-08T17:15:00Z","v":24260,"vw":63.348723},{"c":63.4,"h":63.44,"l":63.25,"n":340,"o":63.265,"t":"2026-10-08T17:30:00Z","v":30131,"vw":63.3738},{"c":63.4,"h":63.43,"l":63.3,"n":317,"o":63.4,"t":"2026-10-08T17:45:00Z","v":74309,"vw":63.357727},{"c":63.48,"h":63.48,"l":63.305,"n":283,"o":63.36,"t":"2026-10-08T18:00:00Z","v":45118,"vw":63.392569},{"c":63.6299,"h":63.66,"l":63.48,"n":203,"o":63.48,"t":"2026-10-08T18:15:00Z","v":33624,"vw":63.552769},{"c":63.46,"h":63.61,"l":63.45,"n":222,"o":63.595,"t":"2026-10-08T18:30:00Z","v":29070,"vw":63.520879},{"c":63.465,"h":63.515,"l":63.44,"n":200,"o":63.46,"t":"2026-10-08T18:45:00Z","v":18582,"vw":63.470299},{"c":63.43,"h":63.48,"l":63.39,"n":415,"o":63.45,"t":"2026-10-08T19:00:00Z","v":38193,"vw":63.421041},{"c":63.45,"h":63.5145,"l":63.38,"n":381,"o":63.41,"t":"2026-10-08T19:15:00Z","v":43143,"vw":63.426752},{"c":63.45,"h":63.4799,"l":63.385,"n":362,"o":63.46,"t":"2026-10-08T19:30:00Z","v":493330,"vw":63.415687},{"c":63.57,"h":63.58,"l":63.45,"n":790,"o":63.47,"t":"2026-10-08T19:45:00Z","v":122884,"vw":63.510583},{"c":63.55,"h":63.55,"l":63.55,"n":7,"o":63.55,"t":"2026-10-08T20:00:00Z","v":106,"vw":63.55},{"c":63.62,"h":63.92,"l":63.62,"n":92,"o":63.92,"t":"2026-10-09T13:30:00Z","v":14926,"vw":63.869103},{"c":63.6899,"h":63.7,"l":63.61,"n":97,"o":63.61,"t":"2026-10-09T13:45:00Z","v":13513,"vw":63.651299},{"c":63.7,"h":63.77,"l":63.65,"n":96,"o":63.65,"t":"2026-10-09T14:00:00Z","v":9070,"vw":63.712893},{"c":63.76,"h":63.78,"l":63.67,"n":124,"o":63.68,"t":"2026-10-09T14:15:00Z","v":19314,"vw":63.741455},{"c":63.71,"h":63.81,"l":63.67,"n":91,"o":63.785,"t":"2026-10-09T14:30:00Z","v":13939,"vw":63.754762},{"c":63.85,"h":63.8528,"l":63.68,"n":63,"o":63.71,"t":"2026-10-09T14:45:00Z","v":8009,"vw":63.773605},{"c":63.76,"h":63.86,"l":63.74,"n":88,"o":63.845,"t":"2026-10-09T15:00:00Z","v":11192,"vw":63.801011},{"c":63.76,"h":63.83,"l":63.75,"n":137,"o":63.75,"t":"2026-10-09T15:15:00Z","v":23107,"vw":63.801216},{"c":63.83,"h":63.83,"l":63.745,"n":137,"o":63.75,"t":"2026-10-09T15:30:00Z","v":22035,"vw":63.79464},{"c":63.86,"h":63.88,"l":63.8,"n":62,"o":63.81,"t":"2026-10-09T15:45:00Z","v":11421,"vw":63.853734},{"c":63.88,"h":63.89,"l":63.76,"n":82,"o":63.815,"t":"2026-10-09T16:00:00Z","v":14655,"vw":63.822243},{"c":63.9,"h":63.91,"l":63.87,"n":138,"o":63.9,"t":"2026-10-09T16:15:00Z","v":17461,"vw":63.892523},{"c":63.9,"h":63.94,"l":63.87,"n":59,"o":63.9099,"t":"2026-10-09T16:30:00Z","v":9657,"vw":63.903529},{"c":63.94,"h":63.99,"l":63.9,"n":112,"o":63.9,"t":"2026-10-09T16:45:00Z","v":9759,"vw":63.956604},{"c":63.93,"h":63.9499,"l":63.895,"n":68,"o":63.94,"t":"2026-10-09T17:00:00Z","v":7823,"vw":63.92525},{"c":63.9493,"h":63.9493,"l":63.895,"n":68,"o":63.905,"t":"2026-10-09T17:15:00Z","v":10459,"vw":63.92155},{"c":63.94,"h":63.95,"l":63.91,"n":102,"o":63.94,"t":"2026-10-09T17:30:00Z","v":10700,"vw":63.929062},{"c":63.96,"h":63.96,"l":63.92,"n":341,"o":63.93,"t":"2026-10-09T17:45:00Z","v":9964,"vw":63.949775},{"c":63.95,"h":63.96,"l":63.915,"n":146,"o":63.94,"t":"2026-10-09T18:00:00Z","v":24350,"vw":63.939883},{"c":63.97,"h":63.9899,"l":63.945,"n":195,"o":63.95,"t":"2026-10-09T18:15:00Z","v":320191,"vw":63.970109},{"c":63.94,"h":63.97,"l":63.94,"n":137,"o":63.97,"t":"2026-10-09T18:30:00Z","v":14332,"vw":63.953282},{"c":63.99,"h":64.04,"l":63.94,"n":111,"o":63.945,"t":"2026-10-09T18:45:00Z","v":13271,"vw":63.983799},{"c":64.0001,"h":64.01,"l":63.96,"n":197,"o":63.99,"t":"2026-10-09T19:00:00Z","v":26755,"vw":63.991122},{"c":64,"h":64.04,"l":63.99,"n":201,"o":64.005,"t":"2026-10-09T19:15:00Z","v":33659,"vw":64.018297},{"c":63.93,"h":64,"l":63.92,"n":151,"o":64,"t":"2026-10-09T19:30:00Z","v":19549,"vw":63.97769},{"c":63.93,"h":63.975,"l":63.91,"n":530,"o":63.94,"t":"2026-10-09T19:45:00Z","v":78165,"vw":63.949582},{"c":63.97,"h":63.97,"l":63.97,"n":6,"o":63.97,"t":"2026-10-09T20:00:00Z","v":710,"vw":63.97},{"c":63.73,"h":63.98,"l":63.68,"n":201,"o":63.98,"t":"2026-10-12T13:30:00Z","v":22732,"vw":63.882763},{"c":63.67,"h":63.78,"l":63.66,"n":113,"o":63.75,"t":"2026-10-12T13:45:00Z","v":14640,"vw":63.719303},{"c":63.51,"h":63.66,"l":63.4501,"n":126,"o":63.65,"t":"2026-10-12T14:00:00Z","v":10231,"vw":63.537524},{"c":63.47,"h":63.55,"l":63.4,"n":182,"o":63.51,"t":"2026-10-12T14:15:00Z","v":18967,"vw":63.470418},{"c":63.48,"h":63.48,"l":63.41,"n":194,"o":63.46,"t":"2026-10-12T14:30:00Z","v":14921,"vw":63.445796},{"c":63.5395,"h":63.5395,"l":63.465,"n":78,"o":63.465,"t":"2026-10-12T14:45:00Z","v":18107,"vw":63.494737},{"c":63.49,"h":63.56,"l":63.485,"n":93,"o":63.54,"t":"2026-10-12T15:00:00Z","v":10902,"vw":63.529822},{"c":63.43,"h":63.52,"l":63.43,"n":54,"o":63.52,"t":"2026-10-12T15:15:00Z","v":6205,"vw":63.489042},{"c":63.47,"h":63.47,"l":63.41,"n":90,"o":63.4299,"t":"2026-10-12T15:30:00Z","v":16126,"vw":63.433555},{"c":63.54,"h":63.56,"l":63.49,"n":124,"o":63.51,"t":"2026-10-12T15:45:00Z","v":14165,"vw":63.523896},{"c":63.53,"h":63.565,"l":63.51,"n":73,"o":63.51,"t":"2026-10-12T16:00:00Z","v":15580,"vw":63.533869},{"c":63.4799,"h":63.5499,"l":63.4738,"n":64,"o":63.539,"t":"2026-10-12T16:15:00Z","v":7174,"vw":63.513575},{"c":63.46,"h":63.51,"l":63.45,"n":226,"o":63.479,"t":"2026-10-12T16:30:00Z","v":45799,"vw":63.493534},{"c":63.35,"h":63.45,"l":63.35,"n":102,"o":63.45,"t":"2026-10-12T16:45:00Z","v":11712,"vw":63.404729},{"c":63.365,"h":63.39,"l":63.31,"n":45,"o":63.345,"t":"2026-10-12T17:00:00Z","v":7946,"vw":63.363318},{"c":63.3491,"h":63.38,"l":63.34,"n":93,"o":63.35,"t":"2026-10-12T17:15:00Z","v":8224,"vw":63.353788},{"c":63.32,"h":63.36,"l":63.32,"n":58,"o":63.34,"t":"2026-10-12T17:30:00Z","v":6658,"vw":63.335486},{"c":63.35,"h":63.39,"l":63.3101,"n":397,"o":63.35,"t":"2026-10-12T17:45:00Z","v":11833,"vw":63.366351},{"c":63.36,"h":63.36,"l":63.325,"n":104,"o":63.359,"t":"2026-10-12T18:00:00Z","v":13282,"vw":63.341767},{"c":63.35,"h":63.35,"l":63.32,"n":76,"o":63.325,"t":"2026-10-12T18:15:00Z","v":10811,"vw":63.333802},{"c":63.37,"h":63.37,"l":63.3201,"n":112,"o":63.335,"t":"2026-10-12T18:30:00Z","v":14169,"vw":63.350312},{"c":63.32,"h":63.37,"l":63.3,"n":175,"o":63.36,"t":"2026-10-12T18:45:00Z","v":17255,"vw":63.331764},{"c":63.32,"h":63.34,"l":63.31,"n":311,"o":63.32,"t":"2026-10-12T19:00:00Z","v":37980,"vw":63.328413},{"c":63.35,"h":63.35,"l":63.3001,"n":98,"o":63.31,"t":"2026-10-12T19:15:00Z","v":28812,"vw":63.319956},{"c":63.42,"h":63.43,"l":63.37,"n":142,"o":63.37,"t":"2026-10-12T19:30:00Z","v":17094,"vw":63.412461},{"c":63.4,"h":63.435,"l":63.37,"n":481,"o":63.395,"t":"2026-10-12T19:45:00Z","v":75147,"vw":63.400777},{"c":63.4,"h":63.4,"l":63.4,"n":7,"o":63.4,"t":"2026-10-12T20:00:00Z","v":1042,"vw":63.4},{"c":63.1,"h":63.19,"l":63.1,"n":7,"o":63.19,"t":"2026-10-13T08:30:00Z","v":306,"vw":63.145},{"c":63.33,"h":63.33,"l":63.33,"n":1,"o":63.33,"t":"2026-10-13T11:45:00Z","v":100,"vw":63.33},{"c":63.23,"h":63.2822,"l":62.9245,"n":221,"o":63.09,"t":"2026-10-13T13:30:00Z","v":26709,"vw":63.077705},{"c":63.28,"h":63.29,"l":63.18,"n":299,"o":63.24,"t":"2026-10-13T13:45:00Z","v":25790,"vw":63.252307},{"c":63.3101,"h":63.35,"l":63.2701,"n":112,"o":63.325,"t":"2026-10-13T14:00:00Z","v":11539,"vw":63.323701},{"c":63.27,"h":63.34,"l":63.25,"n":113,"o":63.32,"t":"2026-10-13T14:15:00Z","v":13855,"vw":63.29203},{"c":63.3099,"h":63.31,"l":63.22,"n":100,"o":63.28,"t":"2026-10-13T14:30:00Z","v":13479,"vw":63.265413},{"c":63.1586,"h":63.28,"l":63.14,"n":134,"o":63.28,"t":"2026-10-13T14:45:00Z","v":11627,"vw":63.191566},{"c":63.19,"h":63.2,"l":63.13,"n":99,"o":63.18,"t":"2026-10-13T15:00:00Z","v":7738,"vw":63.175152},{"c":63.07,"h":63.21,"l":63.07,"n":170,"o":63.2,"t":"2026-10-13T15:15:00Z","v":17135,"vw":63.161939},{"c":63.09,"h":63.11,"l":63.07,"n":134,"o":63.08,"t":"2026-10-13T15:30:00Z","v":11778,"vw":63.078907},{"c":63.2,"h":63.21,"l":63.1,"n":138,"o":63.1,"t":"2026-10-13T15:45:00Z","v":12698,"vw":63.164016},{"c":63.25,"h":63.27,"l":63.21,"n":136,"o":63.21,"t":"2026-10-13T16:00:00Z","v":17300,"vw":63.251453},{"c":63.335,"h":63.3499,"l":63.26,"n":140,"o":63.26,"t":"2026-10-13T16:15:00Z","v":13753,"vw":63.306669},{"c":63.36,"h":63.4053,"l":63.345,"n":103,"o":63.345,"t":"2026-10-13T16:30:00Z","v":20673,"vw":63.386538},{"c":63.29,"h":63.38,"l":63.29,"n":110,"o":63.37,"t":"2026-10-13T16:45:00Z","v":10608,"vw":63.364302},{"c":63.29,"h":63.3199,"l":63.27,"n":76,"o":63.27,"t":"2026-10-13T17:00:00Z","v":8646,"vw":63.304251},{"c":63.25,"h":63.3,"l":63.25,"n":68,"o":63.3,"t":"2026-10-13T17:15:00Z","v":6279,"vw":63.282761},{"c":63.32,"h":63.32,"l":63.23,"n":123,"o":63.24,"t":"2026-10-13T17:30:00Z","v":14104,"vw":63.2939},{"c":63.2301,"h":63.32,"l":63.22,"n":315,"o":63.31,"t":"2026-10-13T17:45:00Z","v":18261,"vw":63.262282},{"c":63.37,"h":63.37,"l":63.235,"n":82,"o":63.25,"t":"2026-10-13T18:00:00Z","v":8391,"vw":63.307884},{"c":63.38,"h":63.39,"l":63.3201,"n":117,"o":63.379,"t":"2026-10-13T18:15:00Z","v":10157,"vw":63.359511},{"c":63.3099,"h":63.37,"l":63.3099,"n":109,"o":63.37,"t":"2026-10-13T18:30:00Z","v":11897,"vw":63.343328},{"c":63.31,"h":63.32,"l":63.27,"n":77,"o":63.3,"t":"2026-10-13T18:45:00Z","v":6197,"vw":63.297702},{"c":63.35,"h":63.37,"l":63.31,"n":157,"o":63.315,"t":"2026-10-13T19:00:00Z","v":14482,"vw":63.334304},{"c":63.38,"h":63.4,"l":63.35,"n":204,"o":63.36,"t":"2026-10-13T19:15:00Z","v":28984,"vw":63.369518},{"c":63.43,"h":63.45,"l":63.3875,"n":136,"o":63.39,"t":"2026-10-13T19:30:00Z","v":15826,"vw":63.425686},{"c":63.42,"h":63.46,"l":63.385,"n":355,"o":63.42,"t":"2026-10-13T19:45:00Z","v":58868,"vw":63.420112},{"c":63.41,"h":63.41,"l":63.41,"n":7,"o":63.41,"t":"2026-10-13T20:00:00Z","v":2651,"vw":63.41},{"c":63,"h":63.14,"l":62.8751,"n":176,"o":63.14,"t":"2026-10-14T13:30:00Z","v":27983,"vw":63.04519},{"c":62.75,"h":63.14,"l":62.75,"n":138,"o":63.01,"t":"2026-10-14T13:45:00Z","v":26296,"vw":63.045346},{"c":62.72,"h":62.82,"l":62.6748,"n":86,"o":62.78,"t":"2026-10-14T14:00:00Z","v":8204,"vw":62.738638},{"c":62.67,"h":62.77,"l":62.66,"n":270,"o":62.74,"t":"2026-10-14T14:15:00Z","v":36649,"vw":62.706042},{"c":62.72,"h":62.75,"l":62.63,"n":145,"o":62.695,"t":"2026-10-14T14:30:00Z","v":13515,"vw":62.688726},{"c":62.7,"h":62.745,"l":62.56,"n":696,"o":62.7,"t":"2026-10-14T14:45:00Z","v":133786,"vw":62.594652},{"c":62.4401,"h":62.6199,"l":62.4,"n":65,"o":62.61,"t":"2026-10-14T15:00:00Z","v":15795,"vw":62.516257},{"c":62.49,"h":62.5799,"l":62.49,"n":121,"o":62.53,"t":"2026-10-14T15:15:00Z","v":87817,"vw":62.549694},{"c":62.31,"h":62.475,"l":62.27,"n":103,"o":62.46,"t":"2026-10-14T15:30:00Z","v":18503,"vw":62.356287},{"c":62.34,"h":62.3834,"l":62.3,"n":97,"o":62.32,"t":"2026-10-14T15:45:00Z","v":19087,"vw":62.329171},{"c":62.13,"h":62.35,"l":62.13,"n":89,"o":62.32,"t":"2026-10-14T16:00:00Z","v":108731,"vw":62.212613},{"c":62.11,"h":62.15,"l":62.07,"n":66,"o":62.1001,"t":"2026-10-14T16:15:00Z","v":6356,"vw":62.102434},{"c":62.195,"h":62.222,"l":62.04,"n":73,"o":62.08,"t":"2026-10-14T16:30:00Z","v":9908,"vw":62.165128},{"c":62.18,"h":62.21,"l":62.1,"n":102,"o":62.17,"t":"2026-10-14T16:45:00Z","v":15199,"vw":62.161698},{"c":62.11,"h":62.225,"l":62.07,"n":77,"o":62.225,"t":"2026-10-14T17:00:00Z","v":6395,"vw":62.114664},{"c":61.92,"h":62.08,"l":61.901,"n":167,"o":62.075,"t":"2026-10-14T17:15:00Z","v":16888,"vw":61.97437},{"c":61.91,"h":61.969,"l":61.86,"n":89,"o":61.89,"t":"2026-10-14T17:30:00Z","v":7620,"vw":61.910124},{"c":61.81,"h":61.89,"l":61.78,"n":359,"o":61.89,"t":"2026-10-14T17:45:00Z","v":13878,"vw":61.826059},{"c":61.89,"h":61.89,"l":61.775,"n":74,"o":61.82,"t":"2026-10-14T18:00:00Z","v":8537,"vw":61.828347},{"c":61.82,"h":61.89,"l":61.81,"n":101,"o":61.88,"t":"2026-10-14T18:15:00Z","v":13600,"vw":61.848484},{"c":61.7725,"h":61.85,"l":61.7725,"n":169,"o":61.825,"t":"2026-10-14T18:30:00Z","v":18780,"vw":61.800412},{"c":61.77,"h":61.8399,"l":61.76,"n":117,"o":61.78,"t":"2026-10-14T18:45:00Z","v":34106,"vw":61.808777},{"c":61.77,"h":61.77,"l":61.665,"n":167,"o":61.75,"t":"2026-10-14T19:00:00Z","v":24921,"vw":61.714628},{"c":61.915,"h":61.93,"l":61.76,"n":151,"o":61.7799,"t":"2026-10-14T19:15:00Z","v":18972,"vw":61.872802},{"c":61.8899,"h":61.98,"l":61.86,"n":305,"o":61.94,"t":"2026-10-14T19:30:00Z","v":34801,"vw":61.90465},{"c":61.89,"h":61.91,"l":61.825,"n":408,"o":61.87,"t":"2026-10-14T19:45:00Z","v":39462,"vw":61.87494},{"c":61.87,"h":61.87,"l":61.87,"n":6,"o":61.87,"t":"2026-10-14T20:00:00Z","v":795,"vw":61.87},{"c":61.95,"h":62.915,"l":61.95,"n":41,"o":62.915,"t":"2026-10-14T20:15:00Z","v":659,"vw":62.167},{"c":61.9,"h":61.9,"l":61.9,"n":1,"o":61.9,"t":"2026-10-14T22:00:00Z","v":1000,"vw":61.9},{"c":61.8,"h":61.8,"l":61.8,"n":2,"o":61.8,"t":"2026-10-14T22:15:00Z","v":110,"vw":61.8},{"c":61.49,"h":61.49,"l":61.49,"n":1,"o":61.49,"t":"2026-10-15T13:15:00Z","v":144,"vw":61.49},{"c":61.065,"h":61.07,"l":60.7,"n":525,"o":61.07,"t":"2026-10-15T13:30:00Z","v":177237,"vw":60.848942},{"c":60.8075,"h":61.09,"l":60.68,"n":214,"o":61.09,"t":"2026-10-15T13:45:00Z","v":40567,"vw":60.903698},{"c":61.1054,"h":61.23,"l":60.84,"n":176,"o":60.85,"t":"2026-10-15T14:00:00Z","v":21390,"vw":61.122476},{"c":61.17,"h":61.24,"l":61.09,"n":126,"o":61.109907,"t":"2026-10-15T14:15:00Z","v":24276,"vw":61.180057},{"c":61.44,"h":61.44,"l":61.11,"n":104,"o":61.12,"t":"2026-10-15T14:30:00Z","v":14665,"vw":61.205649},{"c":61.49,"h":61.51,"l":61.355,"n":111,"o":61.4,"t":"2026-10-15T14:45:00Z","v":14942,"vw":61.435626},{"c":61.68,"h":61.68,"l":61.465,"n":90,"o":61.5339,"t":"2026-10-15T15:00:00Z","v":16204,"vw":61.567443},{"c":61.6099,"h":61.725,"l":61.6,"n":58,"o":61.7,"t":"2026-10-15T15:15:00Z","v":6229,"vw":61.668074},{"c":61.515,"h":61.6,"l":61.5,"n":36,"o":61.58,"t":"2026-10-15T15:30:00Z","v":3243,"vw":61.560402},{"c":61.65,"h":61.65,"l":61.5101,"n":46,"o":61.53,"t":"2026-10-15T15:45:00Z","v":8785,"vw":61.564981},{"c":61.53,"h":61.6678,"l":61.53,"n":47,"o":61.665,"t":"2026-10-15T16:00:00Z","v":6450,"vw":61.583301},{"c":61.4099,"h":61.54,"l":61.405,"n":85,"o":61.535,"t":"2026-10-15T16:15:00Z","v":22701,"vw":61.445134},{"c":61.5,"h":61.53,"l":61.39,"n":58,"o":61.39,"t":"2026-10-15T16:30:00Z","v":5892,"vw":61.463568},{"c":61.49,"h":61.525,"l":61.4201,"n":43,"o":61.525,"t":"2026-10-15T16:45:00Z","v":8809,"vw":61.482327},{"c":61.58,"h":61.58,"l":61.495,"n":59,"o":61.495,"t":"2026-10-15T17:00:00Z","v":9296,"vw":61.53506},{"c":61.6199,"h":61.64,"l":61.585,"n":43,"o":61.59,"t":"2026-10-15T17:15:00Z","v":7592,"vw":61.606742},{"c":61.79,"h":61.79,"l":61.58,"n":54,"o":61.58,"t":"2026-10-15T17:30:00Z","v":12056,"vw":61.645868},{"c":61.75,"h":61.78,"l":61.72,"n":288,"o":61.76,"t":"2026-10-15T17:45:00Z","v":10994,"vw":61.752121},{"c":61.523,"h":61.72,"l":61.523,"n":181,"o":61.695,"t":"2026-10-15T18:00:00Z","v":14823,"vw":61.630923},{"c":61.5196,"h":61.545,"l":61.4979,"n":46,"o":61.51,"t":"2026-10-15T18:15:00Z","v":11104,"vw":61.517422},{"c":61.5977,"h":61.61,"l":61.535,"n":161,"o":61.545,"t":"2026-10-15T18:30:00Z","v":25580,"vw":61.575341},{"c":61.7,"h":61.7,"l":61.595,"n":99,"o":61.595,"t":"2026-10-15T18:45:00Z","v":16671,"vw":61.629408},{"c":61.9,"h":61.9,"l":61.72,"n":101,"o":61.72,"t":"2026-10-15T19:00:00Z","v":27477,"vw":61.785293},{"c":61.915,"h":61.97,"l":61.87,"n":82,"o":61.87,"t":"2026-10-15T19:15:00Z","v":11541,"vw":61.926166},{"c":61.95,"h":61.98,"l":61.87,"n":184,"o":61.9,"t":"2026-10-15T19:30:00Z","v":32496,"vw":61.924424},{"c":61.89,"h":62.01,"l":61.88,"n":412,"o":61.9475,"t":"2026-10-15T19:45:00Z","v":51292,"vw":61.940507},{"c":61.88,"h":61.88,"l":61.88,"n":7,"o":61.88,"t":"2026-10-15T20:00:00Z","v":13405,"vw":61.88},{"c":61.05,"h":61.05,"l":61.05,"n":12,"o":61.05,"t":"2026-10-16T08:00:00Z","v":155,"vw":61.05},{"c":61.495,"h":61.97,"l":61.38,"n":189,"o":61.97,"t":"2026-10-16T13:30:00Z","v":25582,"vw":61.687683},{"c":61.31,"h":61.5,"l":61.26,"n":72,"o":61.495,"t":"2026-10-16T13:45:00Z","v":6199,"vw":61.340373},{"c":61.34,"h":61.35,"l":61.235,"n":108,"o":61.32,"t":"2026-10-16T14:00:00Z","v":9107,"vw":61.30005},{"c":61.265,"h":61.39,"l":61.24,"n":294,"o":61.355,"t":"2026-10-16T14:15:00Z","v":13112,"vw":61.353174},{"c":61.5,"h":61.519,"l":61.265,"n":81,"o":61.265,"t":"2026-10-16T14:30:00Z","v":10831,"vw":61.439021},{"c":61.37,"h":61.56,"l":61.345,"n":91,"o":61.51,"t":"2026-10-16T14:45:00Z","v":13438,"vw":61.488093},{"c":61.15,"h":61.355,"l":61.06,"n":130,"o":61.355,"t":"2026-10-16T15:00:00Z","v":29404,"vw":61.223343},{"c":61.065,"h":61.14,"l":61.02,"n":82,"o":61.135,"t":"2026-10-16T15:15:00Z","v":6320,"vw":61.058104},{"c":61.15,"h":61.17,"l":61.06,"n":59,"o":61.06,"t":"2026-10-16T15:30:00Z","v":11191,"vw":61.132367},{"c":61.01,"h":61.18,"l":61.01,"n":97,"o":61.15,"t":"2026-10-16T15:45:00Z","v":8205,"vw":61.075003},{"c":61.02,"h":61.02,"l":60.92,"n":150,"o":61.01,"t":"2026-10-16T16:00:00Z","v":16745,"vw":60.957294},{"c":61.02,"h":61.1,"l":61.005,"n":105,"o":61.055,"t":"2026-10-16T16:15:00Z","v":12148,"vw":61.028719},{"c":60.9225,"h":61,"l":60.88,"n":240,"o":60.99,"t":"2026-10-16T16:30:00Z","v":35407,"vw":60.94528},{"c":60.855,"h":60.95,"l":60.79,"n":128,"o":60.92,"t":"2026-10-16T16:45:00Z","v":14042,"vw":60.848549},{"c":60.59,"h":60.8599,"l":60.57,"n":131,"o":60.8599,"t":"2026-10-16T17:00:00Z","v":9469,"vw":60.696303},{"c":60.59,"h":60.605,"l":60.47,"n":123,"o":60.5728,"t":"2026-10-16T17:15:00Z","v":21380,"vw":60.506542},{"c":60.7,"h":60.73,"l":60.59,"n":92,"o":60.63,"t":"2026-10-16T17:30:00Z","v":9051,"vw":60.661731},{"c":60.53,"h":60.74,"l":60.5125,"n":353,"o":60.71,"t":"2026-10-16T17:45:00Z","v":19717,"vw":60.583027},{"c":60.485,"h":60.53,"l":60.41,"n":247,"o":60.52,"t":"2026-10-16T18:00:00Z","v":39747,"vw":60.485773},{"c":60.395,"h":60.51,"l":60.35,"n":161,"o":60.5,"t":"2026-10-16T18:15:00Z","v":19289,"vw":60.403691},{"c":60.3799,"h":60.435,"l":60.345,"n":166,"o":60.395,"t":"2026-10-16T18:30:00Z","v":21697,"vw":60.379835},{"c":60.24,"h":60.39,"l":60.17,"n":325,"o":60.3899,"t":"2026-10-16T18:45:00Z","v":304597,"vw":60.287998},{"c":60.37,"h":60.37,"l":60.1,"n":451,"o":60.24,"t":"2026-10-16T19:00:00Z","v":86631,"vw":60.278609},{"c":60.42,"h":60.42,"l":60.28,"n":523,"o":60.365,"t":"2026-10-16T19:15:00Z","v":66156,"vw":60.367292},{"c":60.22,"h":60.45,"l":60.21,"n":447,"o":60.42,"t":"2026-10-16T19:30:00Z","v":48748,"vw":60.328374},{"c":60.35,"h":60.39,"l":60.21,"n":1008,"o":60.24,"t":"2026-10-16T19:45:00Z","v":116722,"vw":60.320625},{"c":60.35,"h":60.35,"l":60.35,"n":7,"o":60.35,"t":"2026-10-16T20:00:00Z","v":405,"vw":60.35},{"c":60.84,"h":61.24,"l":60.84,"n":2,"o":61.24,"t":"2026-10-16T20:45:00Z","v":300,"vw":61.106667},{"c":60.35,"h":60.35,"l":60.35,"n":1,"o":60.35,"t":"2026-10-16T22:45:00Z","v":100,"vw":60.35},{"c":60.35,"h":60.35,"l":60.35,"n":1,"o":60.35,"t":"2026-10-19T11:00:00Z","v":170,"vw":60.35},{"c":61.55,"h":61.55,"l":61.55,"n":1,"o":61.55,"t":"2026-10-19T12:15:00Z","v":490,"vw":61.55},{"c":61.6,"h":61.6,"l":61.6,"n":1,"o":61.6,"t":"2026-10-19T12:30:00Z","v":100,"vw":61.6},{"c":60.98,"h":61.22,"l":60.905,"n":352,"o":61.22,"t":"2026-10-19T13:30:00Z","v":43220,"vw":61.095912},{"c":60.9,"h":61.01,"l":60.87,"n":160,"o":60.93,"t":"2026-10-19T13:45:00Z","v":18246,"vw":60.925153},{"c":61.11,"h":61.11,"l":60.805,"n":89,"o":60.91,"t":"2026-10-19T14:00:00Z","v":15400,"vw":60.90277},{"c":61.2299,"h":61.27,"l":61.12,"n":125,"o":61.12,"t":"2026-10-19T14:15:00Z","v":12529,"vw":61.19654},{"c":61.135,"h":61.22,"l":61.08,"n":132,"o":61.22,"t":"2026-10-19T14:30:00Z","v":22393,"vw":61.149396},{"c":61.21,"h":61.26,"l":61.15,"n":73,"o":61.15,"t":"2026-10-19T14:45:00Z","v":13253,"vw":61.211719},{"c":61.31,"h":61.34,"l":61.21,"n":56,"o":61.21,"t":"2026-10-19T15:00:00Z","v":10545,"vw":61.300277},{"c":61.45,"h":61.4777,"l":61.3,"n":120,"o":61.32,"t":"2026-10-19T15:15:00Z","v":14821,"vw":61.385972},{"c":61.53,"h":61.55,"l":61.435,"n":87,"o":61.45,"t":"2026-10-19T15:30:00Z","v":10610,"vw":61.498978},{"c":61.46,"h":61.54,"l":61.46,"n":100,"o":61.48,"t":"2026-10-19T15:45:00Z","v":11369,"vw":61.503578},{"c":61.4,"h":61.47,"l":61.3399,"n":390,"o":61.45,"t":"2026-10-19T16:00:00Z","v":52225,"vw":61.413164},{"c":61.31,"h":61.41,"l":61.285,"n":89,"o":61.4,"t":"2026-10-19T16:15:00Z","v":23903,"vw":61.349889},{"c":61.28,"h":61.3,"l":61.26,"n":80,"o":61.26,"t":"2026-10-19T16:30:00Z","v":11223,"vw":61.272094},{"c":61.16,"h":61.275,"l":61.15,"n":137,"o":61.275,"t":"2026-10-19T16:45:00Z","v":14009,"vw":61.206416},{"c":61.15,"h":61.19,"l":61.1199,"n":81,"o":61.16,"t":"2026-10-19T17:00:00Z","v":8220,"vw":61.162345},{"c":61.17,"h":61.17,"l":61.11,"n":86,"o":61.13,"t":"2026-10-19T17:15:00Z","v":9823,"vw":61.122338},{"c":61.115,"h":61.16,"l":61.095,"n":77,"o":61.16,"t":"2026-10-19T17:30:00Z","v":9944,"vw":61.121295},{"c":61.105,"h":61.105,"l":61.02,"n":421,"o":61.095,"t":"2026-10-19T17:45:00Z","v":11446,"vw":61.04427},{"c":61.12,"h":61.13,"l":61.03,"n":87,"o":61.0999,"t":"2026-10-19T18:00:00Z","v":9783,"vw":61.093025},{"c":61.01,"h":61.12,"l":60.99,"n":116,"o":61.12,"t":"2026-10-19T18:15:00Z","v":16634,"vw":61.091706},{"c":61.08,"h":61.08,"l":61.01,"n":134,"o":61.04,"t":"2026-10-19T18:30:00Z","v":18208,"vw":61.061763},{"c":61.1068,"h":61.13,"l":61.07,"n":91,"o":61.11,"t":"2026-10-19T18:45:00Z","v":10058,"vw":61.113088},{"c":61.12,"h":61.16,"l":61.1,"n":87,"o":61.1101,"t":"2026-10-19T19:00:00Z","v":10329,"vw":61.119897},{"c":61.205,"h":61.255,"l":61.12,"n":96,"o":61.12,"t":"2026-10-19T19:15:00Z","v":9512,"vw":61.177615},{"c":61.23,"h":61.2999,"l":61.2,"n":158,"o":61.215,"t":"2026-10-19T19:30:00Z","v":20323,"vw":61.244773},{"c":61.03,"h":61.25,"l":61.01,"n":342,"o":61.23,"t":"2026-10-19T19:45:00Z","v":40613,"vw":61.153595},{"c":61,"h":61,"l":61,"n":8,"o":61,"t":"2026-10-19T20:00:00Z","v":3717,"vw":61},{"c":61,"h":61,"l":61,"n":1,"o":61,"t":"2026-10-20T12:30:00Z","v":150,"vw":61},{"c":61,"h":61,"l":61,"n":1,"o":61,"t":"2026-10-20T13:15:00Z","v":100,"vw":61},{"c":60.46,"h":60.83,"l":60.42,"n":281,"o":60.83,"t":"2026-10-20T13:30:00Z","v":49062,"vw":60.64952},{"c":60.88,"h":60.88,"l":60.435,"n":114,"o":60.435,"t":"2026-10-20T13:45:00Z","v":1669002,"vw":60.530393},{"c":61.15,"h":61.17,"l":60.9,"n":115,"o":60.9,"t":"2026-10-20T14:00:00Z","v":19435,"vw":61.054873},{"c":61.51,"h":61.52,"l":61.18,"n":96,"o":61.2,"t":"2026-10-20T14:15:00Z","v":26396,"vw":61.371054},{"c":61.4599,"h":61.5242,"l":61.365,"n":102,"o":61.51,"t":"2026-10-20T14:30:00Z","v":16643,"vw":61.443992},{"c":61.515,"h":61.55,"l":61.4101,"n":70,"o":61.46,"t":"2026-10-20T14:45:00Z","v":13753,"vw":61.484691},{"c":61.17,"h":61.48,"l":61.085,"n":188,"o":61.48,"t":"2026-10-20T15:00:00Z","v":25314,"vw":61.362271},{"c":61.2399,"h":61.3122,"l":61.15,"n":93,"o":61.15,"t":"2026-10-20T15:15:00Z","v":14371,"vw":61.244506},{"c":61.23,"h":61.2899,"l":61.1101,"n":122,"o":61.225,"t":"2026-10-20T15:30:00Z","v":23969,"vw":61.173872},{"c":61.29,"h":61.3027,"l":61.185,"n":60,"o":61.19,"t":"2026-10-20T15:45:00Z","v":6007,"vw":61.234859},{"c":61.205,"h":61.2659,"l":61.1801,"n":40,"o":61.22,"t":"2026-10-20T16:00:00Z","v":11679,"vw":61.219706},{"c":61.2,"h":61.2391,"l":61.11,"n":45,"o":61.2391,"t":"2026-10-20T16:15:00Z","v":14270,"vw":61.149955},{"c":61.24,"h":61.3,"l":61.2,"n":88,"o":61.21,"t":"2026-10-20T16:30:00Z","v":12449,"vw":61.255764},{"c":61.135,"h":61.236,"l":61.11,"n":52,"o":61.236,"t":"2026-10-20T16:45:00Z","v":8038,"vw":61.172754},{"c":61.165,"h":61.1799,"l":61.115,"n":75,"o":61.155,"t":"2026-10-20T17:00:00Z","v":18043,"vw":61.154974},{"c":61.245,"h":61.25,"l":61.14,"n":161,"o":61.175,"t":"2026-10-20T17:15:00Z","v":32022,"vw":61.187769},{"c":61.24,"h":61.25,"l":61.2,"n":60,"o":61.23,"t":"2026-10-20T17:30:00Z","v":5035,"vw":61.232311},{"c":61.23,"h":61.25,"l":61.2,"n":295,"o":61.235,"t":"2026-10-20T17:45:00Z","v":9770,"vw":61.230873},{"c":61.23,"h":61.25,"l":61.18,"n":79,"o":61.24,"t":"2026-10-20T18:00:00Z","v":11242,"vw":61.21971},{"c":61.175,"h":61.2496,"l":61.15,"n":76,"o":61.2496,"t":"2026-10-20T18:15:00Z","v":8999,"vw":61.189883},{"c":61.05,"h":61.18,"l":61.04,"n":86,"o":61.18,"t":"2026-10-20T18:30:00Z","v":32610,"vw":61.122163},{"c":61.13,"h":61.1579,"l":61.07,"n":76,"o":61.07,"t":"2026-10-20T18:45:00Z","v":8508,"vw":61.103703},{"c":61.1,"h":61.15,"l":61.1,"n":87,"o":61.14,"t":"2026-10-20T19:00:00Z","v":14160,"vw":61.129943},{"c":61.045,"h":61.11,"l":61.0125,"n":106,"o":61.1,"t":"2026-10-20T19:15:00Z","v":27367,"vw":61.058863},{"c":61.02,"h":61.075,"l":60.97,"n":210,"o":61.01,"t":"2026-10-20T19:30:00Z","v":27598,"vw":61.0241},{"c":61,"h":61.07,"l":61,"n":244,"o":61.04,"t":"2026-10-20T19:45:00Z","v":28574,"vw":61.024109},{"c":61.07,"h":61.07,"l":61.07,"n":5,"o":61.07,"t":"2026-10-20T20:00:00Z","v":390,"vw":61.07},{"c":61.29,"h":61.63,"l":61.29,"n":155,"o":61.63,"t":"2026-10-21T13:30:00Z","v":38559,"vw":61.471778},{"c":61.45,"h":61.47,"l":61.29,"n":257,"o":61.29,"t":"2026-10-21T13:45:00Z","v":31618,"vw":61.425062},{"c":61.16,"h":61.465,"l":61.16,"n":141,"o":61.42,"t":"2026-10-21T14:00:00Z","v":19033,"vw":61.364215},{"c":61.33,"h":61.33,"l":61.175,"n":67,"o":61.225,"t":"2026-10-21T14:15:00Z","v":5838,"vw":61.244579},{"c":61.355,"h":61.3899,"l":61.25,"n":101,"o":61.305,"t":"2026-10-21T14:30:00Z","v":13365,"vw":61.330632},{"c":61.47,"h":61.4899,"l":61.38,"n":99,"o":61.38,"t":"2026-10-21T14:45:00Z","v":34378,"vw":61.449349},{"c":61.5,"h":61.52,"l":61.46,"n":335,"o":61.47,"t":"2026-10-21T15:00:00Z","v":135475,"vw":61.500919},{"c":61.52,"h":61.58,"l":61.43,"n":53,"o":61.51,"t":"2026-10-21T15:15:00Z","v":20056,"vw":61.479826},{"c":61.62,"h":61.67,"l":61.53,"n":70,"o":61.53,"t":"2026-10-21T15:30:00Z","v":7763,"vw":61.620815},{"c":61.6555,"h":61.69,"l":61.63,"n":68,"o":61.675,"t":"2026-10-21T15:45:00Z","v":5792,"vw":61.663911},{"c":61.62,"h":61.635,"l":61.59,"n":64,"o":61.63,"t":"2026-10-21T16:00:00Z","v":3747,"vw":61.617222},{"c":61.565,"h":61.6599,"l":61.55,"n":78,"o":61.61,"t":"2026-10-21T16:15:00Z","v":15872,"vw":61.581204},{"c":61.71,"h":61.76,"l":61.56,"n":94,"o":61.56,"t":"2026-10-21T16:30:00Z","v":6752,"vw":61.6325},{"c":61.76,"h":61.775,"l":61.67,"n":62,"o":61.73,"t":"2026-10-21T16:45:00Z","v":9278,"vw":61.73897},{"c":61.81,"h":61.8295,"l":61.73,"n":65,"o":61.74,"t":"2026-10-21T17:00:00Z","v":6976,"vw":61.787599},{"c":61.815,"h":61.86,"l":61.8,"n":78,"o":61.82,"t":"2026-10-21T17:15:00Z","v":15067,"vw":61.832048},{"c":61.82,"h":61.8299,"l":61.77,"n":99,"o":61.812,"t":"2026-10-21T17:30:00Z","v":16809,"vw":61.799057},{"c":61.79,"h":61.825,"l":61.79,"n":267,"o":61.8,"t":"2026-10-21T17:45:00Z","v":10123,"vw":61.808257},{"c":61.78,"h":61.81,"l":61.76,"n":49,"o":61.78,"t":"2026-10-21T18:00:00Z","v":10245,"vw":61.771331},{"c":61.83,"h":61.8499,"l":61.79,"n":79,"o":61.8,"t":"2026-10-21T18:15:00Z","v":28152,"vw":61.826402},{"c":61.825,"h":61.86,"l":61.81,"n":270,"o":61.84,"t":"2026-10-21T18:30:00Z","v":40540,"vw":61.840068},{"c":61.58,"h":61.8299,"l":61.58,"n":91,"o":61.825,"t":"2026-10-21T18:45:00Z","v":23670,"vw":61.732709},{"c":61.52,"h":61.5699,"l":61.43,"n":112,"o":61.54,"t":"2026-10-21T19:00:00Z","v":16017,"vw":61.521777},{"c":61.7,"h":61.7,"l":61.575,"n":183,"o":61.58,"t":"2026-10-21T19:15:00Z","v":29208,"vw":61.616257},{"c":61.66,"h":61.73,"l":61.64,"n":203,"o":61.69,"t":"2026-10-21T19:30:00Z","v":49268,"vw":61.682765},{"c":61.68,"h":61.74,"l":61.68,"n":346,"o":61.68,"t":"2026-10-21T19:45:00Z","v":40475,"vw":61.716198},{"c":61.68,"h":61.68,"l":61.68,"n":9,"o":61.68,"t":"2026-10-21T20:00:00Z","v":1172,"vw":61.68},{"c":61.57,"h":61.57,"l":61.27,"n":6,"o":61.36,"t":"2026-10-22T08:00:00Z","v":996,"vw":61.393333},{"c":60.63,"h":60.82,"l":60.55,"n":248,"o":60.82,"t":"2026-10-22T13:30:00Z","v":54741,"vw":60.695872},{"c":60.635,"h":60.64,"l":60.4,"n":151,"o":60.57,"t":"2026-10-22T13:45:00Z","v":15019,"vw":60.524417},{"c":60.44,"h":60.72,"l":60.44,"n":269,"o":60.63,"t":"2026-10-22T14:00:00Z","v":37815,"vw":60.634881},{"c":60.14,"h":60.43,"l":60.135,"n":180,"o":60.4,"t":"2026-10-22T14:15:00Z","v":19942,"vw":60.310445},{"c":60.09,"h":60.13,"l":60.02,"n":185,"o":60.13,"t":"2026-10-22T14:30:00Z","v":26248,"vw":60.061572},{"c":60.03,"h":60.075,"l":59.9076,"n":296,"o":60.06,"t":"2026-10-22T14:45:00Z","v":39911,"vw":60.003335},{"c":59.9,"h":60.055,"l":59.874,"n":143,"o":60.055,"t":"2026-10-22T15:00:00Z","v":19102,"vw":59.95473},{"c":60,"h":60.155,"l":59.92,"n":101,"o":59.92,"t":"2026-10-22T15:15:00Z","v":13449,"vw":60.072506},{"c":59.97,"h":60.0048,"l":59.88,"n":317,"o":59.985,"t":"2026-10-22T15:30:00Z","v":53096,"vw":59.934666},{"c":60.045,"h":60.07,"l":59.925,"n":154,"o":59.96,"t":"2026-10-22T15:45:00Z","v":30719,"vw":59.975663},{"c":60.1,"h":60.13,"l":60.011,"n":104,"o":60.11,"t":"2026-10-22T16:00:00Z","v":8487,"vw":60.075851},{"c":60.08,"h":60.15,"l":60.07,"n":133,"o":60.1,"t":"2026-10-22T16:15:00Z","v":16844,"vw":60.113056},{"c":59.8,"h":60.04,"l":59.8,"n":186,"o":60.04,"t":"2026-10-22T16:30:00Z","v":15512,"vw":59.898641},{"c":59.82,"h":59.84,"l":59.66,"n":150,"o":59.82,"t":"2026-10-22T16:45:00Z","v":31189,"vw":59.728975},{"c":59.755,"h":59.83,"l":59.68,"n":150,"o":59.83,"t":"2026-10-22T17:00:00Z","v":27745,"vw":59.740184},{"c":59.796,"h":59.8299,"l":59.7101,"n":163,"o":59.76,"t":"2026-10-22T17:15:00Z","v":24624,"vw":59.772901},{"c":59.795,"h":59.845,"l":59.7832,"n":92,"o":59.8099,"t":"2026-10-22T17:30:00Z","v":9200,"vw":59.808702},{"c":59.6839,"h":59.7999,"l":59.67,"n":244,"o":59.79,"t":"2026-10-22T17:45:00Z","v":12348,"vw":59.738541},{"c":59.65,"h":59.695,"l":59.55,"n":132,"o":59.68,"t":"2026-10-22T18:00:00Z","v":23783,"vw":59.59723},{"c":59.61,"h":59.77,"l":59.61,"n":123,"o":59.64,"t":"2026-10-22T18:15:00Z","v":17751,"vw":59.718964},{"c":59.6,"h":59.6,"l":59.55,"n":151,"o":59.6,"t":"2026-10-22T18:30:00Z","v":20637,"vw":59.575545},{"c":59.51,"h":59.61,"l":59.51,"n":130,"o":59.61,"t":"2026-10-22T18:45:00Z","v":19384,"vw":59.571733},{"c":59.5664,"h":59.59,"l":59.44,"n":224,"o":59.51,"t":"2026-10-22T19:00:00Z","v":30297,"vw":59.512267},{"c":59.685,"h":59.685,"l":59.56,"n":214,"o":59.57,"t":"2026-10-22T19:15:00Z","v":29554,"vw":59.606457},{"c":59.5,"h":59.69,"l":59.46,"n":597,"o":59.68,"t":"2026-10-22T19:30:00Z","v":84502,"vw":59.497095},{"c":59.7,"h":59.73,"l":59.43,"n":569,"o":59.5,"t":"2026-10-22T19:45:00Z","v":58776,"vw":59.630609},{"c":59.74,"h":59.74,"l":59.74,"n":5,"o":59.74,"t":"2026-10-22T20:00:00Z","v":1596,"vw":59.74},{"c":59.74,"h":59.74,"l":59.73,"n":24,"o":59.73,"t":"2026-10-22T23:30:00Z","v":955,"vw":59.732857}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.2671914471789663,"strike":68.2937026338524,"iv":0.33898069809736375,"gamma":0.029887688908191486,"theta":-0.01762312470792175,"vega":0.028683471949707058,"rho":0.004226523712567182,"breakevenPct":14.765473855091006},{"delta":0.15,"premium":0.3811063872411408,"strike":65.75574451035436,"iv":0.30389159383213815,"gamma":0.045796514222466334,"theta":-0.021642104176532034,"vega":0.039133101428516295,"rho":0.006346394330774688,"breakevenPct":10.707818710404265},{"delta":0.2,"premium":0.41833047387374517,"strike":63.53356209010039,"iv":0.23293932371959683,"gamma":0.07285628278993114,"theta":-0.019981834260181623,"vega":0.046956397241406496,"rho":0.008466932870430037,"breakevenPct":7.050372554359108},{"delta":0.25,"premium":0.5355496546977543,"strike":62.59800125564453,"iv":0.21720702403858555,"gamma":0.08603951224934846,"theta":-0.02152893679856234,"vega":0.05289708952857584,"rho":0.010600758657666501,"breakevenPct":5.680533830502648},{"delta":0.3,"premium":0.6845384076596872,"strike":62.05622397214659,"iv":0.220585762635062,"gamma":0.09363993307057279,"theta":-0.0243981238586194,"vega":0.05828400263986404,"rho":0.012736648571932522,"breakevenPct":5.023037127228456},{"delta":0.35,"premium":0.8698916874142858,"strike":61.54695550022857,"iv":0.22458956836203814,"gamma":0.09717925881861181,"theta":-0.026283401868450063,"vega":0.061723025672787236,"rho":0.014960827758152299,"breakevenPct":4.480828904658282},{"delta":0.4,"premium":1.059455747105334,"strike":61.04145134105244,"iv":0.22866575287032084,"gamma":0.10024833569605007,"theta":-0.028054749494651483,"vega":0.0649364954761262,"rho":0.017195230278146397,"breakevenPct":3.9519703517873737},{"delta":0.45,"premium":1.2784975369458127,"strike":60.54778325123153,"iv":0.23049231527093597,"gamma":0.10117832512315271,"theta":-0.02901399014778325,"vega":0.06610443349753695,"rho":0.01938760081640919,"breakevenPct":3.4922678074612303},{"delta":0.5,"premium":1.5001724137931034,"strike":60.0551724137931,"iv":0.23211793103448278,"gamma":0.10191724137931034,"theta":-0.02990068965517241,"vega":0.06708965517241379,"rho":0.0215762168639291,"breakevenPct":3.0387425972316775},{"delta":0.55,"premium":1.8128630705394193,"strike":59.53941908713693,"iv":0.23916265560165975,"gamma":0.09771659751037344,"theta":-0.030598755186721994,"vega":0.06618672199170124,"rho":0.023735928234852113,"breakevenPct":2.698831867553306},{"delta":0.6,"premium":2.137033195020747,"strike":59.02074688796681,"iv":0.2468908713692946,"gamma":0.09289294605809129,"theta":-0.03127302904564316,"vega":0.06504564315352697,"rho":0.02589199397088903,"breakevenPct":2.3732508921786883},{"delta":0.65,"premium":2.5553075995174916,"strike":58.42098914354644,"iv":0.2549587454764777,"gamma":0.08592557297949337,"theta":-0.03112629674306393,"vega":0.06198914354644149,"rho":0.02799539515470896,"breakevenPct":2.069462241486325},{"delta":0.7,"premium":3.0515776699029127,"strike":57.75566343042071,"iv":0.26646407766990293,"gamma":0.07753042071197412,"theta":-0.030951132686084144,"vega":0.0583584142394822,"rho":0.030048851493453387,"breakevenPct":1.7864765656572195},{"delta":0.75,"premium":3.713741339491917,"strike":56.94919168591224,"iv":0.284272286374134,"gamma":0.06623602771362587,"theta":-0.030556120092378757,"vega":0.05340207852193996,"rho":0.031994255924103085,"breakevenPct":1.5449163465084577},{"delta":0.8,"premium":4.3007313317936875,"strike":56.179368745188604,"iv":0.27930692840646654,"gamma":0.05769099307159353,"theta":-0.026860969976905312,"vega":0.045857813702848346,"rho":0.0339723758879806,"breakevenPct":1.2388685587249608},{"delta":0.85,"premium":4.887721324095457,"strike":55.409545804464976,"iv":0.2743415704387991,"gamma":0.04914595842956121,"theta":-0.023165819861431874,"vega":0.038313548883756744,"rho":0.035950495851858104,"breakevenPct":0.9328207709414648}],"put":[{"delta":0.2,"premium":0.6623866186870154,"strike":55.499092949496124,"iv":0.3396468861145363,"gamma":0.04920787826144277,"theta":-0.025751155805211753,"vega":0.04665181900866881,"rho":-0.010464208087107378,"breakevenPct":8.207722914614822},{"delta":0.25,"premium":0.8091889514827779,"strike":56.673511611862224,"iv":0.3098762397025361,"gamma":0.061095297462191764,"theta":-0.02657184766341852,"vega":0.053184042006580536,"rho":-0.01300130076565423,"breakevenPct":6.487575057952055},{"delta":0.3,"premium":0.988208269525268,"strike":57.552833078101074,"iv":0.2945237366003063,"gamma":0.06992833078101071,"theta":-0.027518683001531395,"vega":0.058261715160796326,"rho":-0.015577551702813816,"breakevenPct":5.315325060971207},{"delta":0.35,"premium":1.1823218997361478,"strike":58.27440633245383,"iv":0.28468390501319263,"gamma":0.0770617414248021,"theta":-0.0281,"vega":0.062107387862796834,"rho":-0.01816569796512773,"breakevenPct":4.432399677405966},{"delta":0.4,"premium":1.380211081794195,"strike":58.934036939313984,"iv":0.27478944591029025,"gamma":0.08346015831134564,"theta":-0.0281,"vega":0.06500976253298153,"rho":-0.020749376864009326,"breakevenPct":3.65948132320089},{"delta":0.45,"premium":1.6208429561200925,"strike":59.519630484988454,"iv":0.2697988452655889,"gamma":0.08664618937644342,"theta":-0.027788221709006928,"vega":0.06628729792147806,"rho":-0.02333935851229722,"breakevenPct":3.0820429714289292},{"delta":0.5,"premium":1.8679032258064519,"strike":60.090322580645164,"iv":0.26488064516129034,"gamma":0.08924387096774193,"theta":-0.02723806451612903,"vega":0.06706451612903225,"rho":-0.025929554094077805,"breakevenPct":2.540309081287738},{"delta":0.55,"premium":2.1232795698924734,"strike":60.62795698924731,"iv":0.2576225806451613,"gamma":0.09069548387096775,"theta":-0.025678924731182794,"vega":0.06625806451612902,"rho":-0.028517340976445198,"breakevenPct":2.0678315712172117},{"delta":0.6,"premium":2.407421875,"strike":61.171875,"iv":0.2518265625,"gamma":0.090771875,"theta":-0.0240328125,"vega":0.064840625,"rho":-0.031114501863723217,"breakevenPct":1.6329877385336444},{"delta":0.65,"premium":2.7561941964285714,"strike":61.729910714285715,"iv":0.24931540178571426,"gamma":0.08775848214285714,"theta":-0.022191294642857143,"vega":0.062050446428571424,"rho":-0.03373272382696929,"breakevenPct":1.2826974927064887},{"delta":0.7,"premium":3.160283018867924,"strike":62.324528301886794,"iv":0.24748339622641508,"gamma":0.08298981132075472,"theta":-0.020001886792452832,"vega":0.058233584905660385,"rho":-0.036379425982367264,"breakevenPct":0.9637675208924205},{"delta":0.75,"premium":3.61625786163522,"strike":62.953459119496856,"iv":0.24628842767295597,"gamma":0.07657471698113208,"theta":-0.017486163522012578,"vega":0.053453710691823905,"rho":-0.03905284211645037,"breakevenPct":0.6742529998968285},{"delta":0.8,"premium":4.361663652802894,"strike":63.837251356238696,"iv":0.25465623869801085,"gamma":0.06521573236889693,"theta":-0.015039421338155515,"vega":0.04698806509945751,"rho":-0.041913843925577475,"breakevenPct":0.44260511644492306},{"delta":0.85,"premium":5.448780487804873,"strike":65.04878048780488,"iv":0.2707487804878047,"gamma":0.05119512195121956,"theta":-0.012248780487804874,"vega":0.039292682926829275,"rho":-0.0450164377180587,"breakevenPct":0.23434884499497918}]},"raw":{"call":[{"delta":0.1,"premium":0.2671914471789663,"strike":68.2937026338524,"iv":0.33898069809736375,"gamma":0.029887688908191486,"theta":-0.01762312470792175,"vega":0.028683471949707058,"rho":0.004226523712567182,"breakevenPct":14.765473855091006},{"delta":0.15,"premium":0.3811063872411408,"strike":65.75574451035436,"iv":0.30389159383213815,"gamma":0.045796514222466334,"theta":-0.021642104176532034,"vega":0.039133101428516295,"rho":0.006346394330774688,"breakevenPct":10.707818710404265},{"delta":0.2,"premium":0.41833047387374517,"strike":63.53356209010039,"iv":0.23293932371959683,"gamma":0.07285628278993114,"theta":-0.019981834260181623,"vega":0.046956397241406496,"rho":0.008466932870430037,"breakevenPct":7.050372554359108},{"delta":0.25,"premium":0.5355496546977543,"strike":62.59800125564453,"iv":0.21720702403858555,"gamma":0.08603951224934846,"theta":-0.02152893679856234,"vega":0.05289708952857584,"rho":0.010600758657666501,"breakevenPct":5.680533830502648},{"delta":0.3,"premium":0.6845384076596872,"strike":62.05622397214659,"iv":0.220585762635062,"gamma":0.09363993307057279,"theta":-0.0243981238586194,"vega":0.05828400263986404,"rho":0.012736648571932522,"breakevenPct":5.023037127228456},{"delta":0.35,"premium":0.8698916874142858,"strike":61.54695550022857,"iv":0.22458956836203814,"gamma":0.09717925881861181,"theta":-0.026283401868450063,"vega":0.061723025672787236,"rho":0.014960827758152299,"breakevenPct":4.480828904658282},{"delta":0.4,"premium":1.059455747105334,"strike":61.04145134105244,"iv":0.22866575287032084,"gamma":0.10024833569605007,"theta":-0.028054749494651483,"vega":0.0649364954761262,"rho":0.017195230278146397,"breakevenPct":3.9519703517873737},{"delta":0.45,"premium":1.2784975369458127,"strike":60.54778325123153,"iv":0.23049231527093597,"gamma":0.10117832512315271,"theta":-0.02901399014778325,"vega":0.06610443349753695,"rho":0.01938760081640919,"breakevenPct":3.4922678074612303},{"delta":0.5,"premium":1.5001724137931034,"strike":60.0551724137931,"iv":0.23211793103448278,"gamma":0.10191724137931034,"theta":-0.02990068965517241,"vega":0.06708965517241379,"rho":0.0215762168639291,"breakevenPct":3.0387425972316775},{"delta":0.55,"premium":1.8128630705394193,"strike":59.53941908713693,"iv":0.23916265560165975,"gamma":0.09771659751037344,"theta":-0.030598755186721994,"vega":0.06618672199170124,"rho":0.023735928234852113,"breakevenPct":2.698831867553306},{"delta":0.6,"premium":2.137033195020747,"strike":59.02074688796681,"iv":0.2468908713692946,"gamma":0.09289294605809129,"theta":-0.03127302904564316,"vega":0.06504564315352697,"rho":0.02589199397088903,"breakevenPct":2.3732508921786883},{"delta":0.65,"premium":2.5553075995174916,"strike":58.42098914354644,"iv":0.2549587454764777,"gamma":0.08592557297949337,"theta":-0.03112629674306393,"vega":0.06198914354644149,"rho":0.02799539515470896,"breakevenPct":2.069462241486325},{"delta":0.7,"premium":3.0515776699029127,"strike":57.75566343042071,"iv":0.26646407766990293,"gamma":0.07753042071197412,"theta":-0.030951132686084144,"vega":0.0583584142394822,"rho":0.030048851493453387,"breakevenPct":1.7864765656572195},{"delta":0.75,"premium":3.713741339491917,"strike":56.94919168591224,"iv":0.284272286374134,"gamma":0.06623602771362587,"theta":-0.030556120092378757,"vega":0.05340207852193996,"rho":0.031994255924103085,"breakevenPct":1.5449163465084577},{"delta":0.8,"premium":4.3007313317936875,"strike":56.179368745188604,"iv":0.27930692840646654,"gamma":0.05769099307159353,"theta":-0.026860969976905312,"vega":0.045857813702848346,"rho":0.0339723758879806,"breakevenPct":1.2388685587249608},{"delta":0.85,"premium":4.887721324095457,"strike":55.409545804464976,"iv":0.2743415704387991,"gamma":0.04914595842956121,"theta":-0.023165819861431874,"vega":0.038313548883756744,"rho":0.035950495851858104,"breakevenPct":0.9328207709414648}],"put":[{"delta":0.2,"premium":0.6623866186870154,"strike":55.499092949496124,"iv":0.3396468861145363,"gamma":0.04920787826144277,"theta":-0.025751155805211753,"vega":0.04665181900866881,"rho":-0.010464208087107378,"breakevenPct":8.207722914614822},{"delta":0.25,"premium":0.8091889514827779,"strike":56.673511611862224,"iv":0.3098762397025361,"gamma":0.061095297462191764,"theta":-0.02657184766341852,"vega":0.053184042006580536,"rho":-0.01300130076565423,"breakevenPct":6.487575057952055},{"delta":0.3,"premium":0.988208269525268,"strike":57.552833078101074,"iv":0.2945237366003063,"gamma":0.06992833078101071,"theta":-0.027518683001531395,"vega":0.058261715160796326,"rho":-0.015577551702813816,"breakevenPct":5.315325060971207},{"delta":0.35,"premium":1.1823218997361478,"strike":58.27440633245383,"iv":0.28468390501319263,"gamma":0.0770617414248021,"theta":-0.0281,"vega":0.062107387862796834,"rho":-0.01816569796512773,"breakevenPct":4.432399677405966},{"delta":0.4,"premium":1.380211081794195,"strike":58.934036939313984,"iv":0.27478944591029025,"gamma":0.08346015831134564,"theta":-0.0281,"vega":0.06500976253298153,"rho":-0.020749376864009326,"breakevenPct":3.65948132320089},{"delta":0.45,"premium":1.6208429561200925,"strike":59.519630484988454,"iv":0.2697988452655889,"gamma":0.08664618937644342,"theta":-0.027788221709006928,"vega":0.06628729792147806,"rho":-0.02333935851229722,"breakevenPct":3.0820429714289292},{"delta":0.5,"premium":1.8679032258064519,"strike":60.090322580645164,"iv":0.26488064516129034,"gamma":0.08924387096774193,"theta":-0.02723806451612903,"vega":0.06706451612903225,"rho":-0.025929554094077805,"breakevenPct":2.540309081287738},{"delta":0.55,"premium":2.1232795698924734,"strike":60.62795698924731,"iv":0.2576225806451613,"gamma":0.09069548387096775,"theta":-0.025678924731182794,"vega":0.06625806451612902,"rho":-0.028517340976445198,"breakevenPct":2.0678315712172117},{"delta":0.6,"premium":2.407421875,"strike":61.171875,"iv":0.2518265625,"gamma":0.090771875,"theta":-0.0240328125,"vega":0.064840625,"rho":-0.031114501863723217,"breakevenPct":1.6329877385336444},{"delta":0.65,"premium":2.7561941964285714,"strike":61.729910714285715,"iv":0.24931540178571426,"gamma":0.08775848214285714,"theta":-0.022191294642857143,"vega":0.062050446428571424,"rho":-0.03373272382696929,"breakevenPct":1.2826974927064887},{"delta":0.7,"premium":3.160283018867924,"strike":62.324528301886794,"iv":0.24748339622641508,"gamma":0.08298981132075472,"theta":-0.020001886792452832,"vega":0.058233584905660385,"rho":-0.036379425982367264,"breakevenPct":0.9637675208924205},{"delta":0.75,"premium":3.61625786163522,"strike":62.953459119496856,"iv":0.24628842767295597,"gamma":0.07657471698113208,"theta":-0.017486163522012578,"vega":0.053453710691823905,"rho":-0.03905284211645037,"breakevenPct":0.6742529998968285},{"delta":0.8,"premium":4.361663652802894,"strike":63.837251356238696,"iv":0.25465623869801085,"gamma":0.06521573236889693,"theta":-0.015039421338155515,"vega":0.04698806509945751,"rho":-0.041913843925577475,"breakevenPct":0.44260511644492306},{"delta":0.85,"premium":5.448780487804873,"strike":65.04878048780488,"iv":0.2707487804878047,"gamma":0.05119512195121956,"theta":-0.012248780487804874,"vega":0.039292682926829275,"rho":-0.0450164377180587,"breakevenPct":0.23434884499497918}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}