{"symbol":"FBIN","url":"https://intraalpha.com/companies/FBIN","capturedAt":"2026-10-23T03:00:15.667Z","state":"partial","quote":{"symbol":"FBIN","last_price":43.79,"prev_close":40.95,"regular_close":43.79,"change":2.84,"change_pct":6.9353,"regular_change":2.84,"regular_change_pct":6.9353,"extended_change":0,"extended_change_pct":0,"bid":37.19,"ask":45,"bid_size":100,"ask_size":100,"volume":2753932,"vwap":43.443563,"open":40.78,"high":44.065,"low":40.78,"close":43.79,"trade_count":33269,"last_trade_at":"2026-10-22T23:00:00.003026249Z","last_quote_at":"2026-10-23T00:00:00.015713234Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:00:13.897051226-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:59:43.124Z","bars":[{"c":40.11,"h":40.47,"l":39.88,"n":82,"o":40.34,"t":"2026-10-16T13:30:00Z","v":18533,"vw":40.29179},{"c":40.59,"h":40.6425,"l":40.02,"n":255,"o":40.05,"t":"2026-10-16T13:35:00Z","v":17570,"vw":40.417255},{"c":40.99,"h":41.08,"l":40.62,"n":223,"o":40.64,"t":"2026-10-16T13:40:00Z","v":11521,"vw":40.851891},{"c":41.04,"h":41.11,"l":40.94,"n":233,"o":40.97,"t":"2026-10-16T13:45:00Z","v":16027,"vw":41.017149},{"c":41.04,"h":41.11,"l":41.02,"n":182,"o":41.1,"t":"2026-10-16T13:50:00Z","v":11897,"vw":41.052395},{"c":41.21,"h":41.24,"l":41.07,"n":219,"o":41.07,"t":"2026-10-16T13:55:00Z","v":8481,"vw":41.164439},{"c":40.8719,"h":41.21,"l":40.8719,"n":169,"o":41.21,"t":"2026-10-16T14:00:00Z","v":23159,"vw":41.063209},{"c":40.815,"h":40.97,"l":40.815,"n":227,"o":40.828,"t":"2026-10-16T14:05:00Z","v":11535,"vw":40.883973},{"c":40.68,"h":40.92,"l":40.68,"n":240,"o":40.825,"t":"2026-10-16T14:10:00Z","v":10169,"vw":40.800948},{"c":40.625,"h":40.68,"l":40.5139,"n":277,"o":40.68,"t":"2026-10-16T14:15:00Z","v":13890,"vw":40.614276},{"c":40.78,"h":40.78,"l":40.62,"n":306,"o":40.625,"t":"2026-10-16T14:20:00Z","v":17982,"vw":40.73675},{"c":40.7515,"h":40.81,"l":40.67,"n":263,"o":40.76,"t":"2026-10-16T14:25:00Z","v":13857,"vw":40.731296},{"c":40.64,"h":40.765,"l":40.58,"n":282,"o":40.76,"t":"2026-10-16T14:30:00Z","v":12578,"vw":40.662747},{"c":40.53,"h":40.62,"l":40.5,"n":230,"o":40.62,"t":"2026-10-16T14:35:00Z","v":9477,"vw":40.567079},{"c":40.38,"h":40.49,"l":40.35,"n":192,"o":40.49,"t":"2026-10-16T14:40:00Z","v":7395,"vw":40.396146},{"c":40.45,"h":40.45,"l":40.34,"n":286,"o":40.36,"t":"2026-10-16T14:45:00Z","v":10291,"vw":40.391128},{"c":40.55,"h":40.55,"l":40.47,"n":217,"o":40.475,"t":"2026-10-16T14:50:00Z","v":8425,"vw":40.499132},{"c":40.56,"h":40.64,"l":40.56,"n":234,"o":40.59,"t":"2026-10-16T14:55:00Z","v":12295,"vw":40.61123},{"c":40.57,"h":40.6,"l":40.49,"n":286,"o":40.58,"t":"2026-10-16T15:00:00Z","v":11443,"vw":40.549147},{"c":40.57,"h":40.6,"l":40.53,"n":240,"o":40.5719,"t":"2026-10-16T15:05:00Z","v":9335,"vw":40.564842},{"c":40.615,"h":40.75,"l":40.53,"n":438,"o":40.56,"t":"2026-10-16T15:10:00Z","v":23970,"vw":40.619672},{"c":40.55,"h":40.65,"l":40.515,"n":213,"o":40.605,"t":"2026-10-16T15:15:00Z","v":7399,"vw":40.582024},{"c":40.47,"h":40.565,"l":40.46,"n":293,"o":40.56,"t":"2026-10-16T15:20:00Z","v":10653,"vw":40.497962},{"c":40.36,"h":40.55,"l":40.32,"n":1032,"o":40.47,"t":"2026-10-16T15:25:00Z","v":72511,"vw":40.466156},{"c":40.34,"h":40.4,"l":40.33,"n":218,"o":40.39,"t":"2026-10-16T15:30:00Z","v":10069,"vw":40.366791},{"c":40.25,"h":40.36,"l":40.24,"n":295,"o":40.36,"t":"2026-10-16T15:35:00Z","v":12972,"vw":40.316693},{"c":40.16,"h":40.28,"l":40.1,"n":547,"o":40.23,"t":"2026-10-16T15:40:00Z","v":36358,"vw":40.178301},{"c":40.13,"h":40.265,"l":40.1,"n":384,"o":40.16,"t":"2026-10-16T15:45:00Z","v":22511,"vw":40.189613},{"c":40.23,"h":40.24,"l":40.11,"n":915,"o":40.125,"t":"2026-10-16T15:50:00Z","v":92545,"vw":40.158582},{"c":40.16,"h":40.235,"l":40.15,"n":459,"o":40.235,"t":"2026-10-16T15:55:00Z","v":45910,"vw":40.187069},{"c":40.23,"h":40.24,"l":40.11,"n":692,"o":40.17,"t":"2026-10-16T16:00:00Z","v":55336,"vw":40.155111},{"c":40.26,"h":40.27,"l":40.21,"n":271,"o":40.25,"t":"2026-10-16T16:05:00Z","v":9697,"vw":40.238517},{"c":40.28,"h":40.3,"l":40.195,"n":268,"o":40.25,"t":"2026-10-16T16:10:00Z","v":11006,"vw":40.25613},{"c":40.29,"h":40.325,"l":40.26,"n":254,"o":40.3,"t":"2026-10-16T16:15:00Z","v":9332,"vw":40.283911},{"c":40.255,"h":40.32,"l":40.255,"n":194,"o":40.3,"t":"2026-10-16T16:20:00Z","v":6436,"vw":40.296634},{"c":40.13,"h":40.255,"l":40.13,"n":262,"o":40.255,"t":"2026-10-16T16:25:00Z","v":9471,"vw":40.195235},{"c":40.1,"h":40.14,"l":40.065,"n":184,"o":40.13,"t":"2026-10-16T16:30:00Z","v":6512,"vw":40.095254},{"c":40.08,"h":40.105,"l":40.04,"n":189,"o":40.105,"t":"2026-10-16T16:35:00Z","v":6527,"vw":40.072116},{"c":40.035,"h":40.08,"l":40.01,"n":194,"o":40.075,"t":"2026-10-16T16:40:00Z","v":7739,"vw":40.05068},{"c":40.03,"h":40.06,"l":40.01,"n":261,"o":40.035,"t":"2026-10-16T16:45:00Z","v":11185,"vw":40.041198},{"c":39.975,"h":40.06,"l":39.92,"n":506,"o":40.045,"t":"2026-10-16T16:50:00Z","v":37170,"vw":39.987218},{"c":39.89,"h":39.96,"l":39.81,"n":306,"o":39.94,"t":"2026-10-16T16:55:00Z","v":32814,"vw":39.867968},{"c":39.895,"h":39.94,"l":39.75,"n":1127,"o":39.91,"t":"2026-10-16T17:00:00Z","v":90734,"vw":39.875886},{"c":39.82,"h":39.89,"l":39.795,"n":252,"o":39.89,"t":"2026-10-16T17:05:00Z","v":17094,"vw":39.825092},{"c":39.85,"h":39.86,"l":39.81,"n":243,"o":39.83,"t":"2026-10-16T17:10:00Z","v":8920,"vw":39.841666},{"c":39.76,"h":39.89,"l":39.76,"n":258,"o":39.88,"t":"2026-10-16T17:15:00Z","v":9508,"vw":39.841211},{"c":39.63,"h":39.76,"l":39.625,"n":434,"o":39.74,"t":"2026-10-16T17:20:00Z","v":30928,"vw":39.6772},{"c":39.755,"h":39.77,"l":39.63,"n":576,"o":39.64,"t":"2026-10-16T17:25:00Z","v":45312,"vw":39.720093},{"c":39.83,"h":39.83,"l":39.68,"n":269,"o":39.77,"t":"2026-10-16T17:30:00Z","v":12387,"vw":39.745159},{"c":39.815,"h":39.845,"l":39.79,"n":177,"o":39.83,"t":"2026-10-16T17:35:00Z","v":8665,"vw":39.828052},{"c":39.88,"h":40.01,"l":39.805,"n":354,"o":39.805,"t":"2026-10-16T17:40:00Z","v":15863,"vw":39.919064},{"c":39.81,"h":39.9,"l":39.795,"n":275,"o":39.9,"t":"2026-10-16T17:45:00Z","v":11530,"vw":39.822972},{"c":39.73,"h":39.81,"l":39.7,"n":239,"o":39.81,"t":"2026-10-16T17:50:00Z","v":10478,"vw":39.751709},{"c":39.77,"h":39.78,"l":39.69,"n":226,"o":39.73,"t":"2026-10-16T17:55:00Z","v":10318,"vw":39.734932},{"c":39.615,"h":39.76,"l":39.585,"n":284,"o":39.76,"t":"2026-10-16T18:00:00Z","v":17096,"vw":39.657442},{"c":39.73,"h":39.755,"l":39.57,"n":371,"o":39.61,"t":"2026-10-16T18:05:00Z","v":16907,"vw":39.662073},{"c":39.8,"h":39.8,"l":39.72,"n":393,"o":39.75,"t":"2026-10-16T18:10:00Z","v":27563,"vw":39.758387},{"c":39.75,"h":39.815,"l":39.71,"n":249,"o":39.795,"t":"2026-10-16T18:15:00Z","v":11117,"vw":39.751716},{"c":39.78,"h":39.785,"l":39.68,"n":281,"o":39.75,"t":"2026-10-16T18:20:00Z","v":12984,"vw":39.743503},{"c":39.71,"h":39.79,"l":39.64,"n":268,"o":39.79,"t":"2026-10-16T18:25:00Z","v":12819,"vw":39.714461},{"c":39.74,"h":39.77,"l":39.7,"n":365,"o":39.705,"t":"2026-10-16T18:30:00Z","v":19870,"vw":39.731951},{"c":39.84,"h":39.84,"l":39.72,"n":289,"o":39.76,"t":"2026-10-16T18:35:00Z","v":16061,"vw":39.766475},{"c":39.83,"h":39.85,"l":39.8,"n":298,"o":39.84,"t":"2026-10-16T18:40:00Z","v":10211,"vw":39.829735},{"c":39.825,"h":39.85,"l":39.8,"n":441,"o":39.84,"t":"2026-10-16T18:45:00Z","v":20133,"vw":39.828645},{"c":39.83,"h":39.855,"l":39.81,"n":371,"o":39.855,"t":"2026-10-16T18:50:00Z","v":16477,"vw":39.830341},{"c":39.84,"h":39.84,"l":39.79,"n":378,"o":39.83,"t":"2026-10-16T18:55:00Z","v":15243,"vw":39.814218},{"c":39.835,"h":39.87,"l":39.82,"n":417,"o":39.84,"t":"2026-10-16T19:00:00Z","v":19035,"vw":39.842498},{"c":39.76,"h":39.88,"l":39.76,"n":409,"o":39.85,"t":"2026-10-16T19:05:00Z","v":28836,"vw":39.807253},{"c":39.86,"h":39.87,"l":39.77,"n":353,"o":39.77,"t":"2026-10-16T19:10:00Z","v":13766,"vw":39.833431},{"c":39.87,"h":39.89,"l":39.84,"n":337,"o":39.86,"t":"2026-10-16T19:15:00Z","v":17947,"vw":39.855958},{"c":40.02,"h":40.02,"l":39.88,"n":475,"o":39.885,"t":"2026-10-16T19:20:00Z","v":21112,"vw":39.939471},{"c":40,"h":40.015,"l":39.94,"n":463,"o":40.015,"t":"2026-10-16T19:25:00Z","v":22079,"vw":39.973731},{"c":40.02,"h":40.095,"l":39.98,"n":706,"o":40.01,"t":"2026-10-16T19:30:00Z","v":48808,"vw":40.056533},{"c":40.055,"h":40.06,"l":39.96,"n":543,"o":40.025,"t":"2026-10-16T19:35:00Z","v":26223,"vw":40.006131},{"c":40.065,"h":40.07,"l":40.02,"n":565,"o":40.055,"t":"2026-10-16T19:40:00Z","v":26259,"vw":40.042867},{"c":40.06,"h":40.14,"l":40.04,"n":685,"o":40.06,"t":"2026-10-16T19:45:00Z","v":40812,"vw":40.08974},{"c":40.08,"h":40.1825,"l":40.07,"n":769,"o":40.07,"t":"2026-10-16T19:50:00Z","v":44978,"vw":40.134055},{"c":40.04,"h":40.14,"l":40.03,"n":2936,"o":40.08,"t":"2026-10-16T19:55:00Z","v":213718,"vw":40.09555},{"c":40.04,"h":40.05,"l":40.04,"n":32,"o":40.05,"t":"2026-10-16T20:00:00Z","v":377575,"vw":40.040003},{"c":39.75,"h":40,"l":39.54,"n":131,"o":39.87,"t":"2026-10-19T13:30:00Z","v":12804,"vw":39.820531},{"c":39.82,"h":39.88,"l":39.67,"n":228,"o":39.75,"t":"2026-10-19T13:35:00Z","v":12155,"vw":39.762357},{"c":39.77,"h":39.88,"l":39.675,"n":241,"o":39.84,"t":"2026-10-19T13:40:00Z","v":10265,"vw":39.750339},{"c":39.8,"h":39.89,"l":39.72,"n":261,"o":39.74,"t":"2026-10-19T13:45:00Z","v":16099,"vw":39.805286},{"c":39.77,"h":39.81,"l":39.71,"n":257,"o":39.8,"t":"2026-10-19T13:50:00Z","v":11579,"vw":39.748417},{"c":39.92,"h":39.96,"l":39.75,"n":364,"o":39.78,"t":"2026-10-19T13:55:00Z","v":22967,"vw":39.860011},{"c":40.175,"h":40.195,"l":39.9,"n":206,"o":39.9,"t":"2026-10-19T14:00:00Z","v":32441,"vw":40.013728},{"c":40.35,"h":40.42,"l":40.22,"n":299,"o":40.22,"t":"2026-10-19T14:05:00Z","v":12220,"vw":40.350722},{"c":40.34,"h":40.41,"l":40.33,"n":216,"o":40.37,"t":"2026-10-19T14:10:00Z","v":11236,"vw":40.372082},{"c":40.38,"h":40.58,"l":40.38,"n":297,"o":40.39,"t":"2026-10-19T14:15:00Z","v":28833,"vw":40.474401},{"c":40.36,"h":40.4,"l":40.305,"n":183,"o":40.37,"t":"2026-10-19T14:20:00Z","v":14652,"vw":40.326482},{"c":40.37,"h":40.38,"l":40.28,"n":228,"o":40.33,"t":"2026-10-19T14:25:00Z","v":11569,"vw":40.332602},{"c":40.25,"h":40.41,"l":40.25,"n":309,"o":40.37,"t":"2026-10-19T14:30:00Z","v":19815,"vw":40.339206},{"c":40.285,"h":40.34,"l":40.17,"n":326,"o":40.28,"t":"2026-10-19T14:35:00Z","v":25321,"vw":40.294677},{"c":40.31,"h":40.31,"l":40.25,"n":131,"o":40.25,"t":"2026-10-19T14:40:00Z","v":4291,"vw":40.280571},{"c":40.265,"h":40.41,"l":40.265,"n":284,"o":40.34,"t":"2026-10-19T14:45:00Z","v":14131,"vw":40.352581},{"c":40.115,"h":40.26,"l":40.11,"n":247,"o":40.26,"t":"2026-10-19T14:50:00Z","v":11034,"vw":40.184206},{"c":40.1401,"h":40.18,"l":40.13,"n":229,"o":40.13,"t":"2026-10-19T14:55:00Z","v":12612,"vw":40.165973},{"c":40.46,"h":40.46,"l":40.155,"n":347,"o":40.155,"t":"2026-10-19T15:00:00Z","v":25538,"vw":40.251895},{"c":40.555,"h":40.57,"l":40.465,"n":227,"o":40.465,"t":"2026-10-19T15:05:00Z","v":9219,"vw":40.511608},{"c":40.535,"h":40.66,"l":40.535,"n":249,"o":40.62,"t":"2026-10-19T15:10:00Z","v":8868,"vw":40.598047},{"c":40.6,"h":40.635,"l":40.54,"n":262,"o":40.54,"t":"2026-10-19T15:15:00Z","v":11829,"vw":40.601666},{"c":40.63,"h":40.63,"l":40.54,"n":235,"o":40.59,"t":"2026-10-19T15:20:00Z","v":9631,"vw":40.570212},{"c":40.545,"h":40.63,"l":40.53,"n":195,"o":40.63,"t":"2026-10-19T15:25:00Z","v":5303,"vw":40.574339},{"c":40.465,"h":40.57,"l":40.45,"n":204,"o":40.545,"t":"2026-10-19T15:30:00Z","v":8760,"vw":40.488218},{"c":40.39,"h":40.55,"l":40.39,"n":208,"o":40.48,"t":"2026-10-19T15:35:00Z","v":7932,"vw":40.48968},{"c":40.33,"h":40.43,"l":40.32,"n":226,"o":40.43,"t":"2026-10-19T15:40:00Z","v":14417,"vw":40.381908},{"c":40.275,"h":40.345,"l":40.26,"n":197,"o":40.32,"t":"2026-10-19T15:45:00Z","v":8598,"vw":40.321628},{"c":40.28,"h":40.34,"l":40.245,"n":215,"o":40.275,"t":"2026-10-19T15:50:00Z","v":10174,"vw":40.302581},{"c":40.18,"h":40.25,"l":40.1501,"n":262,"o":40.24,"t":"2026-10-19T15:55:00Z","v":14094,"vw":40.201002},{"c":40.125,"h":40.19,"l":40.0101,"n":263,"o":40.18,"t":"2026-10-19T16:00:00Z","v":12319,"vw":40.109065},{"c":40.145,"h":40.165,"l":40.115,"n":201,"o":40.125,"t":"2026-10-19T16:05:00Z","v":8236,"vw":40.139544},{"c":40.16,"h":40.18,"l":40.13,"n":177,"o":40.155,"t":"2026-10-19T16:10:00Z","v":6013,"vw":40.165541},{"c":40.195,"h":40.22,"l":40.17,"n":304,"o":40.18,"t":"2026-10-19T16:15:00Z","v":12502,"vw":40.194296},{"c":40.23,"h":40.28,"l":40.13,"n":298,"o":40.18,"t":"2026-10-19T16:20:00Z","v":15404,"vw":40.189548},{"c":40.25,"h":40.25,"l":40.19,"n":161,"o":40.215,"t":"2026-10-19T16:25:00Z","v":5154,"vw":40.213032},{"c":40.195,"h":40.25,"l":40.17,"n":241,"o":40.22,"t":"2026-10-19T16:30:00Z","v":9207,"vw":40.205185},{"c":40.15,"h":40.235,"l":40.15,"n":247,"o":40.195,"t":"2026-10-19T16:35:00Z","v":10144,"vw":40.205467},{"c":40.22,"h":40.24,"l":40.145,"n":210,"o":40.15,"t":"2026-10-19T16:40:00Z","v":8559,"vw":40.19781},{"c":40.23,"h":40.23,"l":40.18,"n":168,"o":40.22,"t":"2026-10-19T16:45:00Z","v":5256,"vw":40.20888},{"c":40.07,"h":40.25,"l":40.07,"n":301,"o":40.23,"t":"2026-10-19T16:50:00Z","v":17879,"vw":40.194051},{"c":40.125,"h":40.16,"l":40.08,"n":158,"o":40.08,"t":"2026-10-19T16:55:00Z","v":6655,"vw":40.13208},{"c":40.115,"h":40.15,"l":40.08,"n":173,"o":40.125,"t":"2026-10-19T17:00:00Z","v":7033,"vw":40.120065},{"c":40.13,"h":40.16,"l":40.07,"n":237,"o":40.1,"t":"2026-10-19T17:05:00Z","v":12434,"vw":40.109365},{"c":40.17,"h":40.17,"l":40.13,"n":165,"o":40.13,"t":"2026-10-19T17:10:00Z","v":6103,"vw":40.148923},{"c":40.29,"h":40.3,"l":40.175,"n":232,"o":40.175,"t":"2026-10-19T17:15:00Z","v":10550,"vw":40.239323},{"c":40.34,"h":40.34,"l":40.285,"n":313,"o":40.29,"t":"2026-10-19T17:20:00Z","v":24327,"vw":40.326938},{"c":40.36,"h":40.365,"l":40.325,"n":360,"o":40.34,"t":"2026-10-19T17:25:00Z","v":16597,"vw":40.346439},{"c":40.33,"h":40.42,"l":40.33,"n":303,"o":40.34,"t":"2026-10-19T17:30:00Z","v":15103,"vw":40.373071},{"c":40.31,"h":40.34,"l":40.29,"n":257,"o":40.32,"t":"2026-10-19T17:35:00Z","v":11969,"vw":40.316468},{"c":40.47,"h":40.49,"l":40.32,"n":292,"o":40.34,"t":"2026-10-19T17:40:00Z","v":15159,"vw":40.41662},{"c":40.44,"h":40.44,"l":40.4,"n":269,"o":40.425,"t":"2026-10-19T17:45:00Z","v":9054,"vw":40.423552},{"c":40.42,"h":40.45,"l":40.385,"n":165,"o":40.44,"t":"2026-10-19T17:50:00Z","v":4511,"vw":40.424003},{"c":40.47,"h":40.47,"l":40.415,"n":203,"o":40.42,"t":"2026-10-19T17:55:00Z","v":8674,"vw":40.441176},{"c":40.425,"h":40.51,"l":40.42,"n":384,"o":40.48,"t":"2026-10-19T18:00:00Z","v":21438,"vw":40.455706},{"c":40.4,"h":40.44,"l":40.37,"n":222,"o":40.44,"t":"2026-10-19T18:05:00Z","v":10374,"vw":40.394732},{"c":40.466,"h":40.47,"l":40.41,"n":426,"o":40.41,"t":"2026-10-19T18:10:00Z","v":31057,"vw":40.43829},{"c":40.535,"h":40.54,"l":40.49,"n":177,"o":40.49,"t":"2026-10-19T18:15:00Z","v":15097,"vw":40.513903},{"c":40.57,"h":40.6,"l":40.54,"n":246,"o":40.54,"t":"2026-10-19T18:20:00Z","v":11052,"vw":40.578376},{"c":40.54,"h":40.58,"l":40.52,"n":222,"o":40.57,"t":"2026-10-19T18:25:00Z","v":10646,"vw":40.550379},{"c":40.52,"h":40.565,"l":40.515,"n":275,"o":40.54,"t":"2026-10-19T18:30:00Z","v":10121,"vw":40.540874},{"c":40.55,"h":40.55,"l":40.49,"n":234,"o":40.5,"t":"2026-10-19T18:35:00Z","v":9061,"vw":40.525745},{"c":40.47,"h":40.54,"l":40.47,"n":270,"o":40.54,"t":"2026-10-19T18:40:00Z","v":9565,"vw":40.502993},{"c":40.44,"h":40.5,"l":40.44,"n":319,"o":40.47,"t":"2026-10-19T18:45:00Z","v":10178,"vw":40.472786},{"c":40.455,"h":40.48,"l":40.44,"n":324,"o":40.445,"t":"2026-10-19T18:50:00Z","v":13086,"vw":40.459855},{"c":40.45,"h":40.48,"l":40.415,"n":426,"o":40.47,"t":"2026-10-19T18:55:00Z","v":23468,"vw":40.428618},{"c":40.5253,"h":40.54,"l":40.447,"n":302,"o":40.46,"t":"2026-10-19T19:00:00Z","v":11209,"vw":40.497361},{"c":40.42,"h":40.53,"l":40.41,"n":437,"o":40.52,"t":"2026-10-19T19:05:00Z","v":37403,"vw":40.438479},{"c":40.35,"h":40.46,"l":40.35,"n":330,"o":40.445,"t":"2026-10-19T19:10:00Z","v":10708,"vw":40.392663},{"c":40.41,"h":40.41,"l":40.32,"n":379,"o":40.35,"t":"2026-10-19T19:15:00Z","v":13986,"vw":40.351654},{"c":40.42,"h":40.45,"l":40.38,"n":321,"o":40.41,"t":"2026-10-19T19:20:00Z","v":16150,"vw":40.424365},{"c":40.35,"h":40.43,"l":40.325,"n":423,"o":40.42,"t":"2026-10-19T19:25:00Z","v":19754,"vw":40.382668},{"c":40.29,"h":40.35,"l":40.265,"n":453,"o":40.35,"t":"2026-10-19T19:30:00Z","v":25181,"vw":40.295486},{"c":40.3,"h":40.32,"l":40.28,"n":573,"o":40.295,"t":"2026-10-19T19:35:00Z","v":24538,"vw":40.298641},{"c":40.25,"h":40.3,"l":40.22,"n":432,"o":40.3,"t":"2026-10-19T19:40:00Z","v":25539,"vw":40.24839},{"c":40.37,"h":40.38,"l":40.225,"n":779,"o":40.26,"t":"2026-10-19T19:45:00Z","v":48606,"vw":40.300873},{"c":40.33,"h":40.385,"l":40.3,"n":936,"o":40.36,"t":"2026-10-19T19:50:00Z","v":80894,"vw":40.33564},{"c":40.18,"h":40.33,"l":40.16,"n":2625,"o":40.33,"t":"2026-10-19T19:55:00Z","v":203634,"vw":40.219758},{"c":40.18,"h":40.18,"l":40.18,"n":61,"o":40.18,"t":"2026-10-19T20:00:00Z","v":352145,"vw":40.18},{"c":40.64,"h":40.7,"l":40.335,"n":90,"o":40.49,"t":"2026-10-20T13:30:00Z","v":11765,"vw":40.451265},{"c":40.835,"h":40.96,"l":40.47,"n":215,"o":40.47,"t":"2026-10-20T13:35:00Z","v":14525,"vw":40.663727},{"c":40.5901,"h":40.885,"l":40.5901,"n":96,"o":40.855,"t":"2026-10-20T13:40:00Z","v":5214,"vw":40.717556},{"c":40.75,"h":40.91,"l":40.6,"n":164,"o":40.6,"t":"2026-10-20T13:45:00Z","v":15377,"vw":40.795498},{"c":40.965,"h":40.97,"l":40.74,"n":147,"o":40.75,"t":"2026-10-20T13:50:00Z","v":5311,"vw":40.836835},{"c":41.04,"h":41.04,"l":40.895,"n":169,"o":40.98,"t":"2026-10-20T13:55:00Z","v":6805,"vw":40.964496},{"c":40.635,"h":41.12,"l":40.635,"n":155,"o":41.06,"t":"2026-10-20T14:00:00Z","v":7819,"vw":40.87697},{"c":40.65,"h":40.67,"l":40.6,"n":107,"o":40.625,"t":"2026-10-20T14:05:00Z","v":5754,"vw":40.623983},{"c":40.47,"h":40.69,"l":40.47,"n":139,"o":40.66,"t":"2026-10-20T14:10:00Z","v":5549,"vw":40.592714},{"c":40.52,"h":40.58,"l":40.43,"n":196,"o":40.45,"t":"2026-10-20T14:15:00Z","v":12290,"vw":40.530831},{"c":40.645,"h":40.67,"l":40.47,"n":401,"o":40.49,"t":"2026-10-20T14:20:00Z","v":22836,"vw":40.544995},{"c":40.82,"h":40.82,"l":40.65,"n":199,"o":40.65,"t":"2026-10-20T14:25:00Z","v":10312,"vw":40.728063},{"c":40.785,"h":40.93,"l":40.72,"n":219,"o":40.86,"t":"2026-10-20T14:30:00Z","v":8098,"vw":40.874789},{"c":40.69,"h":40.875,"l":40.56,"n":261,"o":40.775,"t":"2026-10-20T14:35:00Z","v":12310,"vw":40.753818},{"c":40.87,"h":40.875,"l":40.6824,"n":202,"o":40.6824,"t":"2026-10-20T14:40:00Z","v":8097,"vw":40.819649},{"c":40.84,"h":40.975,"l":40.84,"n":236,"o":40.9,"t":"2026-10-20T14:45:00Z","v":8496,"vw":40.912044},{"c":41.02,"h":41.04,"l":40.835,"n":299,"o":40.835,"t":"2026-10-20T14:50:00Z","v":12076,"vw":40.965319},{"c":41.07,"h":41.14,"l":41.035,"n":252,"o":41.06,"t":"2026-10-20T14:55:00Z","v":11691,"vw":41.078183},{"c":41.05,"h":41.115,"l":41.05,"n":237,"o":41.05,"t":"2026-10-20T15:00:00Z","v":10406,"vw":41.082795},{"c":41.045,"h":41.07,"l":40.97,"n":199,"o":41.05,"t":"2026-10-20T15:05:00Z","v":7533,"vw":41.029593},{"c":40.92,"h":41.13,"l":40.825,"n":507,"o":41.04,"t":"2026-10-20T15:10:00Z","v":27424,"vw":41.016622},{"c":40.93,"h":41.03,"l":40.9,"n":238,"o":40.94,"t":"2026-10-20T15:15:00Z","v":10673,"vw":40.961252},{"c":40.875,"h":41,"l":40.84,"n":273,"o":40.93,"t":"2026-10-20T15:20:00Z","v":9558,"vw":40.925328},{"c":40.74,"h":40.91,"l":40.74,"n":254,"o":40.86,"t":"2026-10-20T15:25:00Z","v":11969,"vw":40.835308},{"c":40.71,"h":40.76,"l":40.7,"n":210,"o":40.74,"t":"2026-10-20T15:30:00Z","v":8610,"vw":40.72696},{"c":40.795,"h":40.8,"l":40.7,"n":238,"o":40.73,"t":"2026-10-20T15:35:00Z","v":13230,"vw":40.769596},{"c":40.885,"h":40.89,"l":40.81,"n":211,"o":40.81,"t":"2026-10-20T15:40:00Z","v":8961,"vw":40.862661},{"c":40.79,"h":40.87,"l":40.79,"n":213,"o":40.87,"t":"2026-10-20T15:45:00Z","v":7097,"vw":40.834099},{"c":40.785,"h":40.79,"l":40.7,"n":298,"o":40.785,"t":"2026-10-20T15:50:00Z","v":13722,"vw":40.733832},{"c":40.575,"h":40.78,"l":40.575,"n":244,"o":40.78,"t":"2026-10-20T15:55:00Z","v":12799,"vw":40.641652},{"c":40.555,"h":40.62,"l":40.505,"n":242,"o":40.575,"t":"2026-10-20T16:00:00Z","v":10819,"vw":40.555893},{"c":40.685,"h":40.685,"l":40.555,"n":237,"o":40.57,"t":"2026-10-20T16:05:00Z","v":11448,"vw":40.628834},{"c":40.6816,"h":40.71,"l":40.645,"n":215,"o":40.69,"t":"2026-10-20T16:10:00Z","v":8847,"vw":40.682475},{"c":40.66,"h":40.72,"l":40.66,"n":147,"o":40.705,"t":"2026-10-20T16:15:00Z","v":6234,"vw":40.701616},{"c":40.54,"h":40.655,"l":40.51,"n":222,"o":40.655,"t":"2026-10-20T16:20:00Z","v":9214,"vw":40.580588},{"c":40.6,"h":40.61,"l":40.515,"n":126,"o":40.55,"t":"2026-10-20T16:25:00Z","v":4916,"vw":40.569689},{"c":40.62,"h":40.64,"l":40.575,"n":201,"o":40.6,"t":"2026-10-20T16:30:00Z","v":10179,"vw":40.607964},{"c":40.615,"h":40.64,"l":40.56,"n":344,"o":40.605,"t":"2026-10-20T16:35:00Z","v":21144,"vw":40.605772},{"c":40.64,"h":40.65,"l":40.615,"n":210,"o":40.63,"t":"2026-10-20T16:40:00Z","v":7875,"vw":40.630726},{"c":40.75,"h":40.75,"l":40.65,"n":238,"o":40.65,"t":"2026-10-20T16:45:00Z","v":8827,"vw":40.700722},{"c":40.58,"h":40.77,"l":40.55,"n":189,"o":40.73,"t":"2026-10-20T16:50:00Z","v":9270,"vw":40.699655},{"c":40.5,"h":40.555,"l":40.48,"n":210,"o":40.555,"t":"2026-10-20T16:55:00Z","v":7915,"vw":40.518564},{"c":40.61,"h":40.64,"l":40.56,"n":302,"o":40.56,"t":"2026-10-20T17:00:00Z","v":10636,"vw":40.613264},{"c":40.625,"h":40.6494,"l":40.59,"n":179,"o":40.62,"t":"2026-10-20T17:05:00Z","v":6516,"vw":40.621673},{"c":40.66,"h":40.68,"l":40.625,"n":160,"o":40.625,"t":"2026-10-20T17:10:00Z","v":5998,"vw":40.646317},{"c":40.65,"h":40.67,"l":40.62,"n":206,"o":40.67,"t":"2026-10-20T17:15:00Z","v":9287,"vw":40.647222},{"c":40.65,"h":40.68,"l":40.615,"n":210,"o":40.66,"t":"2026-10-20T17:20:00Z","v":9569,"vw":40.645541},{"c":40.61,"h":40.64,"l":40.6,"n":177,"o":40.635,"t":"2026-10-20T17:25:00Z","v":8506,"vw":40.623105},{"c":40.605,"h":40.645,"l":40.595,"n":205,"o":40.62,"t":"2026-10-20T17:30:00Z","v":8430,"vw":40.6214},{"c":40.585,"h":40.64,"l":40.575,"n":152,"o":40.64,"t":"2026-10-20T17:35:00Z","v":5790,"vw":40.591552},{"c":40.66,"h":40.69,"l":40.58,"n":190,"o":40.58,"t":"2026-10-20T17:40:00Z","v":5314,"vw":40.637543},{"c":40.675,"h":40.695,"l":40.665,"n":156,"o":40.69,"t":"2026-10-20T17:45:00Z","v":4953,"vw":40.679809},{"c":40.77,"h":40.77,"l":40.67,"n":174,"o":40.67,"t":"2026-10-20T17:50:00Z","v":5326,"vw":40.715222},{"c":40.73,"h":40.755,"l":40.69,"n":161,"o":40.755,"t":"2026-10-20T17:55:00Z","v":8542,"vw":40.733688},{"c":40.71,"h":40.755,"l":40.71,"n":215,"o":40.72,"t":"2026-10-20T18:00:00Z","v":11198,"vw":40.724208},{"c":40.62,"h":40.7,"l":40.62,"n":141,"o":40.69,"t":"2026-10-20T18:05:00Z","v":7484,"vw":40.682568},{"c":40.73,"h":40.73,"l":40.62,"n":172,"o":40.62,"t":"2026-10-20T18:10:00Z","v":7947,"vw":40.662548},{"c":40.75,"h":40.78,"l":40.73,"n":240,"o":40.74,"t":"2026-10-20T18:15:00Z","v":11338,"vw":40.757333},{"c":40.67,"h":40.745,"l":40.65,"n":233,"o":40.74,"t":"2026-10-20T18:20:00Z","v":10209,"vw":40.712277},{"c":40.67,"h":40.69,"l":40.63,"n":230,"o":40.68,"t":"2026-10-20T18:25:00Z","v":10456,"vw":40.671241},{"c":40.65,"h":40.7,"l":40.64,"n":191,"o":40.64,"t":"2026-10-20T18:30:00Z","v":7655,"vw":40.672748},{"c":40.65,"h":40.7,"l":40.63,"n":221,"o":40.63,"t":"2026-10-20T18:35:00Z","v":9835,"vw":40.667998},{"c":40.64,"h":40.68,"l":40.63,"n":231,"o":40.64,"t":"2026-10-20T18:40:00Z","v":10385,"vw":40.661269},{"c":40.72,"h":40.72,"l":40.65,"n":226,"o":40.65,"t":"2026-10-20T18:45:00Z","v":8789,"vw":40.69067},{"c":40.725,"h":40.74,"l":40.69,"n":267,"o":40.71,"t":"2026-10-20T18:50:00Z","v":11018,"vw":40.722434},{"c":40.73,"h":40.75,"l":40.7,"n":190,"o":40.74,"t":"2026-10-20T18:55:00Z","v":8963,"vw":40.719691},{"c":40.76,"h":40.78,"l":40.74,"n":211,"o":40.75,"t":"2026-10-20T19:00:00Z","v":9024,"vw":40.766832},{"c":40.825,"h":40.83,"l":40.76,"n":303,"o":40.765,"t":"2026-10-20T19:05:00Z","v":12977,"vw":40.798367},{"c":40.78,"h":40.83,"l":40.77,"n":311,"o":40.81,"t":"2026-10-20T19:10:00Z","v":13965,"vw":40.789388},{"c":40.815,"h":40.815,"l":40.77,"n":263,"o":40.78,"t":"2026-10-20T19:15:00Z","v":10179,"vw":40.786327},{"c":40.805,"h":40.83,"l":40.765,"n":290,"o":40.83,"t":"2026-10-20T19:20:00Z","v":12763,"vw":40.809171},{"c":40.825,"h":40.855,"l":40.8,"n":331,"o":40.805,"t":"2026-10-20T19:25:00Z","v":13105,"vw":40.832166},{"c":40.74,"h":40.825,"l":40.73,"n":502,"o":40.825,"t":"2026-10-20T19:30:00Z","v":21903,"vw":40.771883},{"c":40.72,"h":40.755,"l":40.7,"n":371,"o":40.755,"t":"2026-10-20T19:35:00Z","v":15691,"vw":40.730749},{"c":40.83,"h":40.83,"l":40.715,"n":529,"o":40.72,"t":"2026-10-20T19:40:00Z","v":23844,"vw":40.752564},{"c":40.77,"h":40.84,"l":40.74,"n":485,"o":40.825,"t":"2026-10-20T19:45:00Z","v":25207,"vw":40.782773},{"c":40.66,"h":40.77,"l":40.64,"n":644,"o":40.77,"t":"2026-10-20T19:50:00Z","v":36426,"vw":40.680324},{"c":40.8,"h":40.84,"l":40.6,"n":2184,"o":40.66,"t":"2026-10-20T19:55:00Z","v":136619,"vw":40.74255},{"c":40.79,"h":40.79,"l":40.79,"n":39,"o":40.79,"t":"2026-10-20T20:00:00Z","v":340988,"vw":40.79},{"c":40.755,"h":40.755,"l":40.45,"n":48,"o":40.72,"t":"2026-10-21T13:30:00Z","v":18320,"vw":40.7084},{"c":40.68,"h":40.72,"l":40.5,"n":70,"o":40.72,"t":"2026-10-21T13:35:00Z","v":2465,"vw":40.623},{"c":40.485,"h":40.66,"l":40.48,"n":93,"o":40.52,"t":"2026-10-21T13:40:00Z","v":3742,"vw":40.53625},{"c":40.61,"h":40.625,"l":40.51,"n":169,"o":40.54,"t":"2026-10-21T13:45:00Z","v":6971,"vw":40.558183},{"c":40.735,"h":40.74,"l":40.645,"n":109,"o":40.67,"t":"2026-10-21T13:50:00Z","v":2651,"vw":40.695644},{"c":40.94,"h":41.08,"l":40.815,"n":502,"o":40.84,"t":"2026-10-21T13:55:00Z","v":65081,"vw":40.968662},{"c":40.8,"h":40.955,"l":40.69,"n":410,"o":40.95,"t":"2026-10-21T14:00:00Z","v":32646,"vw":40.787231},{"c":40.58,"h":40.79,"l":40.58,"n":188,"o":40.79,"t":"2026-10-21T14:05:00Z","v":11203,"vw":40.749082},{"c":40.87,"h":40.89,"l":40.65,"n":106,"o":40.65,"t":"2026-10-21T14:10:00Z","v":3806,"vw":40.775264},{"c":40.78,"h":40.915,"l":40.78,"n":161,"o":40.915,"t":"2026-10-21T14:15:00Z","v":7203,"vw":40.833426},{"c":40.82,"h":40.86,"l":40.78,"n":138,"o":40.8,"t":"2026-10-21T14:20:00Z","v":4346,"vw":40.816527},{"c":40.86,"h":40.86,"l":40.73,"n":142,"o":40.83,"t":"2026-10-21T14:25:00Z","v":5146,"vw":40.804118},{"c":40.945,"h":40.95,"l":40.82,"n":120,"o":40.82,"t":"2026-10-21T14:30:00Z","v":3205,"vw":40.911765},{"c":41.05,"h":41.07,"l":40.955,"n":173,"o":40.955,"t":"2026-10-21T14:35:00Z","v":6718,"vw":41.016191},{"c":41.14,"h":41.15,"l":41.06,"n":235,"o":41.06,"t":"2026-10-21T14:40:00Z","v":6697,"vw":41.12875},{"c":41.285,"h":41.31,"l":41.14,"n":229,"o":41.14,"t":"2026-10-21T14:45:00Z","v":13379,"vw":41.2664},{"c":41.25,"h":41.37,"l":41.2101,"n":484,"o":41.32,"t":"2026-10-21T14:50:00Z","v":35211,"vw":41.287986},{"c":41.11,"h":41.24,"l":41.08,"n":248,"o":41.24,"t":"2026-10-21T14:55:00Z","v":14584,"vw":41.117437},{"c":41.1,"h":41.1,"l":40.995,"n":208,"o":41.09,"t":"2026-10-21T15:00:00Z","v":13755,"vw":41.058648},{"c":41.045,"h":41.13,"l":41.02,"n":277,"o":41.1022,"t":"2026-10-21T15:05:00Z","v":20552,"vw":41.073474},{"c":41.05,"h":41.12,"l":41.03,"n":273,"o":41.04,"t":"2026-10-21T15:10:00Z","v":10868,"vw":41.072487},{"c":41.105,"h":41.12,"l":41.045,"n":159,"o":41.045,"t":"2026-10-21T15:15:00Z","v":6140,"vw":41.088585},{"c":41.14,"h":41.19,"l":41.09,"n":295,"o":41.13,"t":"2026-10-21T15:20:00Z","v":19310,"vw":41.147691},{"c":41.24,"h":41.24,"l":41.16,"n":203,"o":41.16,"t":"2026-10-21T15:25:00Z","v":3884,"vw":41.199615},{"c":41.19,"h":41.275,"l":41.19,"n":301,"o":41.25,"t":"2026-10-21T15:30:00Z","v":13471,"vw":41.233436},{"c":41.23,"h":41.265,"l":41.2,"n":300,"o":41.2,"t":"2026-10-21T15:35:00Z","v":20164,"vw":41.238439},{"c":41.175,"h":41.25,"l":41.17,"n":322,"o":41.23,"t":"2026-10-21T15:40:00Z","v":16616,"vw":41.21014},{"c":41.14,"h":41.185,"l":41.12,"n":244,"o":41.18,"t":"2026-10-21T15:45:00Z","v":12413,"vw":41.164011},{"c":41.1,"h":41.2,"l":41.1,"n":158,"o":41.17,"t":"2026-10-21T15:50:00Z","v":4992,"vw":41.149126},{"c":41.09,"h":41.14,"l":41.09,"n":79,"o":41.13,"t":"2026-10-21T15:55:00Z","v":1865,"vw":41.128207},{"c":41.105,"h":41.155,"l":41.09,"n":204,"o":41.14,"t":"2026-10-21T16:00:00Z","v":10432,"vw":41.13172},{"c":41.08,"h":41.11,"l":41.08,"n":233,"o":41.105,"t":"2026-10-21T16:05:00Z","v":13835,"vw":41.098143},{"c":41.115,"h":41.12,"l":41.055,"n":162,"o":41.06,"t":"2026-10-21T16:10:00Z","v":4989,"vw":41.088414},{"c":41.095,"h":41.115,"l":41.0602,"n":130,"o":41.115,"t":"2026-10-21T16:15:00Z","v":13784,"vw":41.075702},{"c":41.14,"h":41.145,"l":41.095,"n":255,"o":41.095,"t":"2026-10-21T16:20:00Z","v":10084,"vw":41.106903},{"c":41.14,"h":41.14,"l":41.109,"n":134,"o":41.14,"t":"2026-10-21T16:25:00Z","v":5338,"vw":41.124267},{"c":41.125,"h":41.145,"l":41.12,"n":85,"o":41.145,"t":"2026-10-21T16:30:00Z","v":3132,"vw":41.124769},{"c":41.5225,"h":41.585,"l":41.15,"n":870,"o":41.15,"t":"2026-10-21T16:35:00Z","v":35526,"vw":41.461985},{"c":41.355,"h":41.53,"l":41.24,"n":266,"o":41.52,"t":"2026-10-21T16:40:00Z","v":6902,"vw":41.317081},{"c":41.31,"h":41.32,"l":41.24,"n":117,"o":41.31,"t":"2026-10-21T16:45:00Z","v":4849,"vw":41.272463},{"c":41.19,"h":41.29,"l":41.16,"n":149,"o":41.24,"t":"2026-10-21T16:50:00Z","v":4759,"vw":41.214536},{"c":41.215,"h":41.24,"l":41.18,"n":147,"o":41.18,"t":"2026-10-21T16:55:00Z","v":6893,"vw":41.208336},{"c":41.2,"h":41.23,"l":41.145,"n":501,"o":41.215,"t":"2026-10-21T17:00:00Z","v":41320,"vw":41.199135},{"c":41.235,"h":41.24,"l":41.21,"n":57,"o":41.21,"t":"2026-10-21T17:05:00Z","v":2248,"vw":41.223264},{"c":41.255,"h":41.28,"l":41.21,"n":261,"o":41.235,"t":"2026-10-21T17:10:00Z","v":9079,"vw":41.24162},{"c":41.16,"h":41.25,"l":41.15,"n":192,"o":41.25,"t":"2026-10-21T17:15:00Z","v":9942,"vw":41.215569},{"c":41.16,"h":41.21,"l":41.15,"n":116,"o":41.18,"t":"2026-10-21T17:20:00Z","v":4797,"vw":41.1801},{"c":41.065,"h":41.1525,"l":41.05,"n":232,"o":41.14,"t":"2026-10-21T17:25:00Z","v":16315,"vw":41.084621},{"c":41.13,"h":41.14,"l":41.05,"n":200,"o":41.065,"t":"2026-10-21T17:30:00Z","v":7601,"vw":41.092305},{"c":41.12,"h":41.15,"l":41.095,"n":220,"o":41.15,"t":"2026-10-21T17:35:00Z","v":12665,"vw":41.110219},{"c":41.17,"h":41.18,"l":41.145,"n":182,"o":41.145,"t":"2026-10-21T17:40:00Z","v":3256,"vw":41.168216},{"c":41.235,"h":41.235,"l":41.16,"n":164,"o":41.16,"t":"2026-10-21T17:45:00Z","v":6920,"vw":41.202174},{"c":41.23,"h":41.24,"l":41.21,"n":124,"o":41.22,"t":"2026-10-21T17:50:00Z","v":5052,"vw":41.226914},{"c":41.21,"h":41.255,"l":41.2,"n":299,"o":41.2,"t":"2026-10-21T17:55:00Z","v":16052,"vw":41.216447},{"c":41.13,"h":41.18,"l":41.11,"n":223,"o":41.17,"t":"2026-10-21T18:00:00Z","v":8562,"vw":41.139723},{"c":41.145,"h":41.15,"l":41.11,"n":178,"o":41.11,"t":"2026-10-21T18:05:00Z","v":8165,"vw":41.136129},{"c":41.13,"h":41.17,"l":41.13,"n":178,"o":41.145,"t":"2026-10-21T18:10:00Z","v":6351,"vw":41.151007},{"c":41.095,"h":41.155,"l":41.095,"n":214,"o":41.13,"t":"2026-10-21T18:15:00Z","v":12607,"vw":41.111946},{"c":41.04,"h":41.115,"l":41.04,"n":194,"o":41.08,"t":"2026-10-21T18:20:00Z","v":7816,"vw":41.089437},{"c":41.04,"h":41.05,"l":41,"n":190,"o":41,"t":"2026-10-21T18:25:00Z","v":6657,"vw":41.02616},{"c":41.16,"h":41.17,"l":41.04,"n":310,"o":41.055,"t":"2026-10-21T18:30:00Z","v":19896,"vw":41.078541},{"c":41.155,"h":41.18,"l":41.13,"n":221,"o":41.17,"t":"2026-10-21T18:35:00Z","v":9250,"vw":41.16121},{"c":41.125,"h":41.1501,"l":41.11,"n":201,"o":41.15,"t":"2026-10-21T18:40:00Z","v":5652,"vw":41.132567},{"c":41.045,"h":41.15,"l":41.03,"n":593,"o":41.15,"t":"2026-10-21T18:45:00Z","v":43045,"vw":41.058237},{"c":40.93,"h":41.045,"l":40.91,"n":535,"o":41.045,"t":"2026-10-21T18:50:00Z","v":47306,"vw":40.947131},{"c":40.71,"h":40.95,"l":40.68,"n":602,"o":40.95,"t":"2026-10-21T18:55:00Z","v":49961,"vw":40.787109},{"c":40.55,"h":40.715,"l":40.52,"n":770,"o":40.715,"t":"2026-10-21T19:00:00Z","v":50897,"vw":40.600295},{"c":40.465,"h":40.57,"l":40.42,"n":742,"o":40.54,"t":"2026-10-21T19:05:00Z","v":49826,"vw":40.49746},{"c":40.505,"h":40.57,"l":40.4,"n":593,"o":40.455,"t":"2026-10-21T19:10:00Z","v":52113,"vw":40.475146},{"c":40.68,"h":40.68,"l":40.49,"n":417,"o":40.505,"t":"2026-10-21T19:15:00Z","v":21841,"vw":40.581844},{"c":40.67,"h":40.71,"l":40.63,"n":350,"o":40.675,"t":"2026-10-21T19:20:00Z","v":15508,"vw":40.672563},{"c":40.805,"h":40.81,"l":40.675,"n":443,"o":40.68,"t":"2026-10-21T19:25:00Z","v":19555,"vw":40.746883},{"c":40.835,"h":40.865,"l":40.79,"n":1078,"o":40.805,"t":"2026-10-21T19:30:00Z","v":76006,"vw":40.840399},{"c":40.8,"h":40.85,"l":40.785,"n":345,"o":40.83,"t":"2026-10-21T19:35:00Z","v":18013,"vw":40.81336},{"c":40.83,"h":40.83,"l":40.75,"n":542,"o":40.79,"t":"2026-10-21T19:40:00Z","v":26842,"vw":40.779174},{"c":40.9,"h":40.9,"l":40.8,"n":652,"o":40.84,"t":"2026-10-21T19:45:00Z","v":38931,"vw":40.843153},{"c":40.93,"h":41.01,"l":40.89,"n":851,"o":40.89,"t":"2026-10-21T19:50:00Z","v":55158,"vw":40.978686},{"c":40.94,"h":41.02,"l":40.88,"n":2300,"o":40.93,"t":"2026-10-21T19:55:00Z","v":144839,"vw":40.961115},{"c":40.95,"h":40.95,"l":40.95,"n":56,"o":40.95,"t":"2026-10-21T20:00:00Z","v":347961,"vw":40.95},{"c":40.95,"h":40.95,"l":40.95,"n":2,"o":40.95,"t":"2026-10-21T20:35:00Z","v":700,"vw":40.95},{"c":40.89,"h":40.89,"l":40.89,"n":5,"o":40.89,"t":"2026-10-22T11:25:00Z","v":223,"vw":40.89},{"c":40.74,"h":40.77,"l":40.74,"n":3,"o":40.77,"t":"2026-10-22T11:30:00Z","v":710,"vw":40.744298},{"c":41.32,"h":41.44,"l":40.78,"n":74,"o":40.78,"t":"2026-10-22T13:30:00Z","v":12514,"vw":40.87741},{"c":41.32,"h":41.57,"l":41.23,"n":307,"o":41.31,"t":"2026-10-22T13:35:00Z","v":37607,"vw":41.411825},{"c":41.49,"h":41.646,"l":41.4,"n":382,"o":41.4,"t":"2026-10-22T13:40:00Z","v":32376,"vw":41.445839},{"c":42.22,"h":42.22,"l":41.495,"n":176,"o":41.495,"t":"2026-10-22T13:45:00Z","v":10657,"vw":42.034596},{"c":42.17,"h":42.4,"l":41.96,"n":159,"o":42.3,"t":"2026-10-22T13:50:00Z","v":8998,"vw":42.224815},{"c":42.26,"h":42.345,"l":42.08,"n":276,"o":42.095,"t":"2026-10-22T13:55:00Z","v":20391,"vw":42.230556},{"c":42.5,"h":42.62,"l":42.36,"n":253,"o":42.36,"t":"2026-10-22T14:00:00Z","v":13388,"vw":42.503001},{"c":42.41,"h":42.72,"l":42.3307,"n":127,"o":42.58,"t":"2026-10-22T14:05:00Z","v":7039,"vw":42.422578},{"c":42.84,"h":42.84,"l":42.42,"n":179,"o":42.49,"t":"2026-10-22T14:10:00Z","v":14423,"vw":42.570818},{"c":42.78,"h":43,"l":42.725,"n":322,"o":42.765,"t":"2026-10-22T14:15:00Z","v":16505,"vw":42.85553},{"c":42.79,"h":42.95,"l":42.755,"n":233,"o":42.755,"t":"2026-10-22T14:20:00Z","v":13815,"vw":42.847173},{"c":42.58,"h":42.825,"l":42.54,"n":300,"o":42.82,"t":"2026-10-22T14:25:00Z","v":15996,"vw":42.690457},{"c":42.17,"h":42.64,"l":42.17,"n":315,"o":42.58,"t":"2026-10-22T14:30:00Z","v":15498,"vw":42.457165},{"c":42.445,"h":42.47,"l":42.2375,"n":168,"o":42.2375,"t":"2026-10-22T14:35:00Z","v":8098,"vw":42.324625},{"c":42.6,"h":42.7,"l":42.45,"n":198,"o":42.45,"t":"2026-10-22T14:40:00Z","v":13258,"vw":42.566957},{"c":42.74,"h":42.78,"l":42.605,"n":284,"o":42.605,"t":"2026-10-22T14:45:00Z","v":17858,"vw":42.720737},{"c":42.93,"h":42.93,"l":42.68,"n":403,"o":42.745,"t":"2026-10-22T14:50:00Z","v":21639,"vw":42.817511},{"c":42.9625,"h":43,"l":42.885,"n":310,"o":42.93,"t":"2026-10-22T14:55:00Z","v":17416,"vw":42.933569},{"c":42.845,"h":43.04,"l":42.815,"n":257,"o":43,"t":"2026-10-22T15:00:00Z","v":13591,"vw":42.93761},{"c":42.805,"h":42.86,"l":42.715,"n":278,"o":42.85,"t":"2026-10-22T15:05:00Z","v":13039,"vw":42.803264},{"c":42.92,"h":42.98,"l":42.825,"n":302,"o":42.825,"t":"2026-10-22T15:10:00Z","v":14997,"vw":42.913336},{"c":43.145,"h":43.17,"l":42.94,"n":253,"o":42.94,"t":"2026-10-22T15:15:00Z","v":11404,"vw":43.062693},{"c":43.435,"h":43.4599,"l":43.16,"n":340,"o":43.16,"t":"2026-10-22T15:20:00Z","v":21866,"vw":43.317498},{"c":43.375,"h":43.485,"l":43.36,"n":379,"o":43.44,"t":"2026-10-22T15:25:00Z","v":19816,"vw":43.415423},{"c":43.38,"h":43.43,"l":43.36,"n":285,"o":43.39,"t":"2026-10-22T15:30:00Z","v":11919,"vw":43.385569},{"c":43.39,"h":43.49,"l":43.29,"n":446,"o":43.39,"t":"2026-10-22T15:35:00Z","v":21470,"vw":43.398481},{"c":43.42,"h":43.46,"l":43.35,"n":372,"o":43.41,"t":"2026-10-22T15:40:00Z","v":19099,"vw":43.394657},{"c":43.57,"h":43.63,"l":43.44,"n":342,"o":43.45,"t":"2026-10-22T15:45:00Z","v":18288,"vw":43.543381},{"c":43.685,"h":43.715,"l":43.56,"n":457,"o":43.58,"t":"2026-10-22T15:50:00Z","v":30830,"vw":43.648909},{"c":43.725,"h":43.84,"l":43.68,"n":392,"o":43.685,"t":"2026-10-22T15:55:00Z","v":20453,"vw":43.750345},{"c":43.725,"h":43.74,"l":43.6,"n":439,"o":43.74,"t":"2026-10-22T16:00:00Z","v":20497,"vw":43.692214},{"c":43.85,"h":43.85,"l":43.65,"n":423,"o":43.72,"t":"2026-10-22T16:05:00Z","v":22405,"vw":43.738438},{"c":43.64,"h":43.86,"l":43.575,"n":332,"o":43.795,"t":"2026-10-22T16:10:00Z","v":14816,"vw":43.741645},{"c":43.605,"h":43.68,"l":43.59,"n":374,"o":43.64,"t":"2026-10-22T16:15:00Z","v":16166,"vw":43.637284},{"c":43.63,"h":43.65,"l":43.59,"n":262,"o":43.605,"t":"2026-10-22T16:20:00Z","v":11966,"vw":43.619264},{"c":43.54,"h":43.65,"l":43.54,"n":399,"o":43.615,"t":"2026-10-22T16:25:00Z","v":39322,"vw":43.606272},{"c":43.6,"h":43.67,"l":43.56,"n":750,"o":43.56,"t":"2026-10-22T16:30:00Z","v":43963,"vw":43.621173},{"c":43.44,"h":43.6,"l":43.415,"n":340,"o":43.6,"t":"2026-10-22T16:35:00Z","v":11669,"vw":43.517296},{"c":43.3,"h":43.435,"l":43.3,"n":358,"o":43.435,"t":"2026-10-22T16:40:00Z","v":13550,"vw":43.365428},{"c":43.3,"h":43.3,"l":43.2,"n":416,"o":43.295,"t":"2026-10-22T16:45:00Z","v":12361,"vw":43.256971},{"c":43.25,"h":43.32,"l":43.23,"n":314,"o":43.32,"t":"2026-10-22T16:50:00Z","v":18872,"vw":43.269126},{"c":43.255,"h":43.27,"l":43.22,"n":283,"o":43.25,"t":"2026-10-22T16:55:00Z","v":9491,"vw":43.244447},{"c":43.23,"h":43.285,"l":43.2,"n":277,"o":43.285,"t":"2026-10-22T17:00:00Z","v":10829,"vw":43.244083},{"c":43.23,"h":43.23,"l":43.16,"n":261,"o":43.23,"t":"2026-10-22T17:05:00Z","v":10045,"vw":43.188844},{"c":43.23,"h":43.3,"l":43.21,"n":200,"o":43.25,"t":"2026-10-22T17:10:00Z","v":10496,"vw":43.249095},{"c":43.27,"h":43.3,"l":43.23,"n":248,"o":43.235,"t":"2026-10-22T17:15:00Z","v":9261,"vw":43.263228},{"c":43.3,"h":43.37,"l":43.27,"n":312,"o":43.275,"t":"2026-10-22T17:20:00Z","v":16735,"vw":43.306599},{"c":43.33,"h":43.365,"l":43.31,"n":232,"o":43.34,"t":"2026-10-22T17:25:00Z","v":10219,"vw":43.330088},{"c":43.29,"h":43.32,"l":43.25,"n":220,"o":43.32,"t":"2026-10-22T17:30:00Z","v":7282,"vw":43.28501},{"c":43.19,"h":43.32,"l":43.18,"n":291,"o":43.26,"t":"2026-10-22T17:35:00Z","v":15357,"vw":43.264659},{"c":43.205,"h":43.21,"l":43.17,"n":175,"o":43.21,"t":"2026-10-22T17:40:00Z","v":4940,"vw":43.192154},{"c":43.1,"h":43.22,"l":43.1,"n":303,"o":43.22,"t":"2026-10-22T17:45:00Z","v":11214,"vw":43.151739},{"c":43.1,"h":43.11,"l":43.02,"n":319,"o":43.1,"t":"2026-10-22T17:50:00Z","v":17435,"vw":43.076614},{"c":43.13,"h":43.14,"l":43.115,"n":121,"o":43.13,"t":"2026-10-22T17:55:00Z","v":4831,"vw":43.129138},{"c":42.96,"h":43.11,"l":42.94,"n":264,"o":43.11,"t":"2026-10-22T18:00:00Z","v":13370,"vw":43.028257},{"c":43.11,"h":43.11,"l":42.975,"n":270,"o":42.98,"t":"2026-10-22T18:05:00Z","v":13001,"vw":43.037135},{"c":43.235,"h":43.24,"l":43.11,"n":342,"o":43.115,"t":"2026-10-22T18:10:00Z","v":14885,"vw":43.164115},{"c":43.24,"h":43.26,"l":43.21,"n":224,"o":43.23,"t":"2026-10-22T18:15:00Z","v":8495,"vw":43.235661},{"c":43.245,"h":43.31,"l":43.24,"n":307,"o":43.27,"t":"2026-10-22T18:20:00Z","v":14280,"vw":43.277867},{"c":43.21,"h":43.275,"l":43.21,"n":201,"o":43.27,"t":"2026-10-22T18:25:00Z","v":7325,"vw":43.242308},{"c":43.24,"h":43.27,"l":43.19,"n":272,"o":43.23,"t":"2026-10-22T18:30:00Z","v":10813,"vw":43.22805},{"c":43.24,"h":43.26,"l":43.17,"n":315,"o":43.23,"t":"2026-10-22T18:35:00Z","v":15266,"vw":43.218538},{"c":43.38,"h":43.405,"l":43.24,"n":368,"o":43.25,"t":"2026-10-22T18:40:00Z","v":20763,"vw":43.294053},{"c":43.37,"h":43.425,"l":43.33,"n":617,"o":43.37,"t":"2026-10-22T18:45:00Z","v":33804,"vw":43.386483},{"c":43.3601,"h":43.4,"l":43.29,"n":604,"o":43.37,"t":"2026-10-22T18:50:00Z","v":65903,"vw":43.354497},{"c":43.28,"h":43.375,"l":43.2,"n":548,"o":43.375,"t":"2026-10-22T18:55:00Z","v":34903,"vw":43.30216},{"c":43.38,"h":43.4,"l":43.29,"n":552,"o":43.29,"t":"2026-10-22T19:00:00Z","v":93477,"vw":43.318619},{"c":43.62,"h":43.655,"l":43.39,"n":720,"o":43.39,"t":"2026-10-22T19:05:00Z","v":95907,"vw":43.45605},{"c":43.52,"h":43.67,"l":43.52,"n":457,"o":43.6,"t":"2026-10-22T19:10:00Z","v":26218,"vw":43.58416},{"c":43.53,"h":43.555,"l":43.48,"n":580,"o":43.525,"t":"2026-10-22T19:15:00Z","v":33795,"vw":43.522503},{"c":43.61,"h":43.685,"l":43.53,"n":492,"o":43.53,"t":"2026-10-22T19:20:00Z","v":25306,"vw":43.607782},{"c":43.74,"h":43.74,"l":43.61,"n":628,"o":43.62,"t":"2026-10-22T19:25:00Z","v":28693,"vw":43.65861},{"c":43.71,"h":43.76,"l":43.65,"n":624,"o":43.71,"t":"2026-10-22T19:30:00Z","v":34151,"vw":43.702667},{"c":43.7,"h":43.725,"l":43.655,"n":791,"o":43.69,"t":"2026-10-22T19:35:00Z","v":56470,"vw":43.67654},{"c":43.6,"h":43.73,"l":43.59,"n":889,"o":43.72,"t":"2026-10-22T19:40:00Z","v":56921,"vw":43.663533},{"c":43.615,"h":43.66,"l":43.51,"n":1092,"o":43.61,"t":"2026-10-22T19:45:00Z","v":62291,"vw":43.59873},{"c":43.95,"h":43.98,"l":43.625,"n":1755,"o":43.625,"t":"2026-10-22T19:50:00Z","v":129632,"vw":43.880612},{"c":43.8,"h":44.065,"l":43.8,"n":3769,"o":43.94,"t":"2026-10-22T19:55:00Z","v":320673,"vw":43.918876},{"c":43.79,"h":43.79,"l":43.79,"n":67,"o":43.79,"t":"2026-10-22T20:00:00Z","v":431661,"vw":43.79}],"history":[{"c":88.15,"h":89.98,"l":87.89,"n":12918,"o":89.98,"t":"2024-10-21T04:00:00Z","v":916083,"vw":88.372307},{"c":87.44,"h":87.57,"l":86.15,"n":15013,"o":87.12,"t":"2024-10-22T04:00:00Z","v":977348,"vw":87.201091},{"c":86.66,"h":87.815,"l":85.89,"n":17656,"o":86.81,"t":"2024-10-23T04:00:00Z","v":1111892,"vw":86.78858},{"c":87.88,"h":88.05,"l":86.18,"n":13911,"o":86.95,"t":"2024-10-24T04:00:00Z","v":1047259,"vw":87.522309},{"c":85.49,"h":88.01,"l":85.43,"n":18092,"o":87,"t":"2024-10-25T04:00:00Z","v":1233030,"vw":86.417785},{"c":86.98,"h":87.55,"l":85.6,"n":17186,"o":86.31,"t":"2024-10-28T04:00:00Z","v":1069522,"vw":86.967431},{"c":83.89,"h":86.14,"l":83.52,"n":31964,"o":84.94,"t":"2024-10-29T04:00:00Z","v":2268710,"vw":84.257625},{"c":84.03,"h":84.86,"l":83.02,"n":18392,"o":83.68,"t":"2024-10-30T04:00:00Z","v":1035053,"vw":84.124638},{"c":83.33,"h":84.32,"l":83.04,"n":12668,"o":83.61,"t":"2024-10-31T04:00:00Z","v":595541,"vw":83.478128},{"c":83.79,"h":84.87,"l":83.28,"n":15861,"o":84.12,"t":"2024-11-01T04:00:00Z","v":1000603,"vw":83.789443},{"c":84.12,"h":85.68,"l":83.47,"n":13688,"o":83.89,"t":"2024-11-04T05:00:00Z","v":985155,"vw":84.416773},{"c":85.6,"h":85.74,"l":83.49,"n":12591,"o":83.86,"t":"2024-11-05T05:00:00Z","v":728731,"vw":85.176702},{"c":84.28,"h":86.96,"l":81.155,"n":31345,"o":86.15,"t":"2024-11-06T05:00:00Z","v":2315145,"vw":83.177523},{"c":79.12,"h":80.92,"l":75.11,"n":39263,"o":76,"t":"2024-11-07T05:00:00Z","v":2843850,"vw":78.86863},{"c":79.05,"h":80.22,"l":78.75,"n":25557,"o":79.2,"t":"2024-11-08T05:00:00Z","v":1499190,"vw":79.207071},{"c":78.36,"h":80.05,"l":78.19,"n":18263,"o":79.58,"t":"2024-11-11T05:00:00Z","v":1361282,"vw":78.705216},{"c":76.2,"h":78.015,"l":76.16,"n":17279,"o":77.82,"t":"2024-11-12T05:00:00Z","v":1471065,"vw":76.84629},{"c":75.3,"h":77.275,"l":75.14,"n":21344,"o":77.14,"t":"2024-11-13T05:00:00Z","v":1438635,"vw":75.621126},{"c":75.04,"h":75.82,"l":74.9,"n":17766,"o":75.5,"t":"2024-11-14T05:00:00Z","v":1025318,"vw":75.167635},{"c":73.95,"h":75.41,"l":73.8,"n":21541,"o":75,"t":"2024-11-15T05:00:00Z","v":1495330,"vw":74.204904},{"c":74.3,"h":74.41,"l":73.195,"n":20139,"o":73.35,"t":"2024-11-18T05:00:00Z","v":2114076,"vw":73.999459},{"c":73.54,"h":74.385,"l":73.24,"n":19229,"o":73.965,"t":"2024-11-19T05:00:00Z","v":1498678,"vw":73.830586},{"c":74.9,"h":75.255,"l":73.635,"n":22654,"o":73.85,"t":"2024-11-20T05:00:00Z","v":1732236,"vw":74.711124},{"c":75.76,"h":75.97,"l":74.33,"n":17916,"o":74.94,"t":"2024-11-21T05:00:00Z","v":1240136,"vw":75.633406},{"c":76.5,"h":76.96,"l":76.04,"n":17693,"o":76.09,"t":"2024-11-22T05:00:00Z","v":1306313,"vw":76.508598},{"c":80.96,"h":81.93,"l":77.06,"n":20963,"o":77.88,"t":"2024-11-25T05:00:00Z","v":1968020,"vw":80.678244},{"c":78,"h":79.505,"l":77.64,"n":15496,"o":79.5,"t":"2024-11-26T05:00:00Z","v":886967,"vw":78.088211},{"c":77.97,"h":79.14,"l":77.74,"n":13437,"o":78.82,"t":"2024-11-27T05:00:00Z","v":779096,"vw":78.054747},{"c":78.3,"h":79.29,"l":78,"n":6821,"o":78.41,"t":"2024-11-29T05:00:00Z","v":510466,"vw":78.447774},{"c":78.12,"h":78.555,"l":77.03,"n":10518,"o":78.18,"t":"2024-12-02T05:00:00Z","v":576940,"vw":78.100864},{"c":78.71,"h":78.98,"l":77.94,"n":13660,"o":78.52,"t":"2024-12-03T05:00:00Z","v":858897,"vw":78.572457},{"c":79.25,"h":79.38,"l":77.89,"n":16178,"o":78.27,"t":"2024-12-04T05:00:00Z","v":1181431,"vw":78.852102},{"c":78.65,"h":80.185,"l":78.475,"n":16417,"o":79.67,"t":"2024-12-05T05:00:00Z","v":1067502,"vw":78.89149},{"c":78.87,"h":79.96,"l":78.55,"n":15856,"o":79.62,"t":"2024-12-06T05:00:00Z","v":732662,"vw":78.920533},{"c":78.83,"h":79.85,"l":78.79,"n":17829,"o":79.14,"t":"2024-12-09T05:00:00Z","v":1020409,"vw":79.002077},{"c":77.63,"h":78.775,"l":75.405,"n":17882,"o":77.28,"t":"2024-12-10T05:00:00Z","v":1057390,"vw":77.79152},{"c":78.28,"h":78.685,"l":77.3401,"n":19492,"o":78.41,"t":"2024-12-11T05:00:00Z","v":1171669,"vw":78.130596},{"c":77.43,"h":78.265,"l":77.2942,"n":13405,"o":78,"t":"2024-12-12T05:00:00Z","v":633397,"vw":77.529158},{"c":75.85,"h":77.22,"l":75.45,"n":15141,"o":76.81,"t":"2024-12-13T05:00:00Z","v":756019,"vw":75.915731},{"c":74.93,"h":76.29,"l":74.75,"n":16290,"o":75.74,"t":"2024-12-16T05:00:00Z","v":1022941,"vw":75.25053},{"c":73.8,"h":74.97,"l":73.67,"n":16260,"o":74.41,"t":"2024-12-17T05:00:00Z","v":827220,"vw":73.902141},{"c":70.02,"h":74.275,"l":69.99,"n":20728,"o":74.02,"t":"2024-12-18T05:00:00Z","v":1181312,"vw":71.352121},{"c":68.56,"h":70.73,"l":68.53,"n":16310,"o":69.76,"t":"2024-12-19T05:00:00Z","v":1148048,"vw":68.850808},{"c":69.67,"h":70.135,"l":68.07,"n":18635,"o":68.66,"t":"2024-12-20T05:00:00Z","v":2454909,"vw":69.58724},{"c":69.65,"h":69.78,"l":68.84,"n":11414,"o":69.12,"t":"2024-12-23T05:00:00Z","v":771682,"vw":69.47103},{"c":69.84,"h":69.89,"l":68.99,"n":6152,"o":69.65,"t":"2024-12-24T05:00:00Z","v":408181,"vw":69.519859},{"c":69.88,"h":70.03,"l":68.67,"n":13053,"o":69.4,"t":"2024-12-26T05:00:00Z","v":824521,"vw":69.718493},{"c":69.22,"h":70.13,"l":68.54,"n":9710,"o":69.11,"t":"2024-12-27T05:00:00Z","v":483738,"vw":69.144967},{"c":68.3,"h":69.11,"l":67.54,"n":10965,"o":69.11,"t":"2024-12-30T05:00:00Z","v":535004,"vw":68.332031},{"c":68.33,"h":69.15,"l":67.98,"n":10151,"o":68.88,"t":"2024-12-31T05:00:00Z","v":619144,"vw":68.341532},{"c":67.59,"h":69.62,"l":67.45,"n":17458,"o":68.93,"t":"2025-01-02T05:00:00Z","v":1069326,"vw":68.079622},{"c":68.23,"h":68.39,"l":67.5,"n":17472,"o":67.89,"t":"2025-01-03T05:00:00Z","v":952502,"vw":68.121324},{"c":68.32,"h":69.885,"l":68.22,"n":18640,"o":68.47,"t":"2025-01-06T05:00:00Z","v":1302159,"vw":68.852042},{"c":68,"h":68.745,"l":67.23,"n":22635,"o":68.32,"t":"2025-01-07T05:00:00Z","v":1671727,"vw":67.846738},{"c":69.37,"h":70.04,"l":67.445,"n":26887,"o":67.58,"t":"2025-01-08T05:00:00Z","v":2149236,"vw":69.146123},{"c":69,"h":69.35,"l":67.48,"n":24202,"o":67.71,"t":"2025-01-10T05:00:00Z","v":1570553,"vw":68.759109},{"c":70.83,"h":71.06,"l":68.68,"n":20339,"o":68.87,"t":"2025-01-13T05:00:00Z","v":1294599,"vw":70.392863},{"c":72.59,"h":72.62,"l":71.5601,"n":19026,"o":71.58,"t":"2025-01-14T05:00:00Z","v":1401605,"vw":72.227209},{"c":74.23,"h":74.93,"l":73.8202,"n":22016,"o":74.9,"t":"2025-01-15T05:00:00Z","v":1940618,"vw":74.314863},{"c":74.52,"h":74.615,"l":73.21,"n":20053,"o":74.14,"t":"2025-01-16T05:00:00Z","v":1328358,"vw":74.309221},{"c":74.57,"h":75.39,"l":74.54,"n":16316,"o":75.39,"t":"2025-01-17T05:00:00Z","v":1006278,"vw":74.879051},{"c":74.37,"h":75.815,"l":73.95,"n":22081,"o":75.42,"t":"2025-01-21T05:00:00Z","v":1335252,"vw":74.421457},{"c":73.16,"h":74,"l":73.055,"n":17664,"o":74,"t":"2025-01-22T05:00:00Z","v":1352720,"vw":73.35773},{"c":72.88,"h":73.7,"l":72.3146,"n":28717,"o":73.08,"t":"2025-01-23T05:00:00Z","v":2226538,"vw":72.861537},{"c":72.48,"h":73.08,"l":71.925,"n":15489,"o":73.08,"t":"2025-01-24T05:00:00Z","v":999998,"vw":72.57038},{"c":74.89,"h":75.68,"l":73.09,"n":26260,"o":73.16,"t":"2025-01-27T05:00:00Z","v":1673950,"vw":74.843443},{"c":72.95,"h":74.53,"l":72.88,"n":16473,"o":74.21,"t":"2025-01-28T05:00:00Z","v":951786,"vw":73.284284},{"c":72.05,"h":73.55,"l":71.71,"n":14292,"o":73.09,"t":"2025-01-29T05:00:00Z","v":681484,"vw":72.379558},{"c":73.29,"h":73.925,"l":72.43,"n":17836,"o":72.78,"t":"2025-01-30T05:00:00Z","v":1022575,"vw":73.363074},{"c":71.67,"h":73.36,"l":71.38,"n":18684,"o":73.25,"t":"2025-01-31T05:00:00Z","v":1189334,"vw":71.941822},{"c":68.96,"h":70.22,"l":68.27,"n":30930,"o":69.34,"t":"2025-02-03T05:00:00Z","v":2197221,"vw":69.381081},{"c":68.99,"h":69.63,"l":68.08,"n":22597,"o":68.69,"t":"2025-02-04T05:00:00Z","v":1481289,"vw":69.067803},{"c":69.35,"h":69.86,"l":68.33,"n":21996,"o":69.86,"t":"2025-02-05T05:00:00Z","v":1541250,"vw":69.094991},{"c":69.06,"h":70.07,"l":68.78,"n":29730,"o":69.95,"t":"2025-02-06T05:00:00Z","v":2016319,"vw":69.207464},{"c":68.09,"h":68.465,"l":65.35,"n":43337,"o":66.5,"t":"2025-02-07T05:00:00Z","v":3845600,"vw":67.53553},{"c":68.55,"h":69.6,"l":68.48,"n":29318,"o":68.61,"t":"2025-02-10T05:00:00Z","v":2594844,"vw":68.874322},{"c":69.25,"h":70.47,"l":68.19,"n":21533,"o":68.35,"t":"2025-02-11T05:00:00Z","v":2020547,"vw":69.220055},{"c":68.9,"h":69.44,"l":67.01,"n":29570,"o":67.4,"t":"2025-02-12T05:00:00Z","v":2360971,"vw":68.915228},{"c":68.35,"h":69.67,"l":68.33,"n":21514,"o":69.41,"t":"2025-02-13T05:00:00Z","v":1460860,"vw":68.763019},{"c":68.95,"h":70.05,"l":68.675,"n":24177,"o":69,"t":"2025-02-14T05:00:00Z","v":2029379,"vw":69.188089},{"c":68.35,"h":69.32,"l":67.505,"n":21212,"o":68.505,"t":"2025-02-18T05:00:00Z","v":1831548,"vw":68.22353},{"c":66.98,"h":67.99,"l":66.25,"n":23388,"o":67.42,"t":"2025-02-19T05:00:00Z","v":1395653,"vw":66.935775},{"c":66.64,"h":67.335,"l":66.59,"n":18536,"o":66.81,"t":"2025-02-20T05:00:00Z","v":1174338,"vw":66.748977},{"c":65.41,"h":66.84,"l":65.07,"n":19483,"o":66.79,"t":"2025-02-21T05:00:00Z","v":1243396,"vw":65.652513},{"c":64.8,"h":66.01,"l":64.77,"n":21916,"o":65.48,"t":"2025-02-24T05:00:00Z","v":2187819,"vw":65.050441},{"c":66.28,"h":67.43,"l":65.04,"n":23667,"o":65.21,"t":"2025-02-25T05:00:00Z","v":1706841,"vw":66.352496},{"c":65.84,"h":66.86,"l":65.62,"n":19451,"o":66.64,"t":"2025-02-26T05:00:00Z","v":1161931,"vw":66.011593},{"c":64.97,"h":66.16,"l":64.86,"n":23140,"o":65.46,"t":"2025-02-27T05:00:00Z","v":1561489,"vw":65.280256},{"c":64.72,"h":65.54,"l":63.935,"n":25476,"o":65.02,"t":"2025-02-28T05:00:00Z","v":3334916,"vw":64.655357},{"c":63.11,"h":65.84,"l":62.97,"n":31151,"o":64.55,"t":"2025-03-03T05:00:00Z","v":1985392,"vw":63.761466},{"c":61.19,"h":62.6,"l":60.81,"n":28129,"o":62.2,"t":"2025-03-04T05:00:00Z","v":1851714,"vw":61.587817},{"c":62.39,"h":63.575,"l":61.34,"n":25088,"o":62.2,"t":"2025-03-05T05:00:00Z","v":1861381,"vw":62.417019},{"c":63.21,"h":63.47,"l":62.09,"n":23626,"o":62.41,"t":"2025-03-06T05:00:00Z","v":1703599,"vw":63.038969},{"c":63.73,"h":64.13,"l":62.445,"n":25840,"o":63.4,"t":"2025-03-07T05:00:00Z","v":1688916,"vw":63.52375},{"c":64.09,"h":65.75,"l":63.0888,"n":25662,"o":63.31,"t":"2025-03-10T04:00:00Z","v":1934003,"vw":64.59244},{"c":61.36,"h":64.445,"l":61.1188,"n":22313,"o":63.96,"t":"2025-03-11T04:00:00Z","v":1573147,"vw":61.637049},{"c":61,"h":61.55,"l":60.42,"n":18742,"o":61.32,"t":"2025-03-12T04:00:00Z","v":1292695,"vw":60.982469},{"c":60.06,"h":61.38,"l":59.64,"n":18630,"o":60.77,"t":"2025-03-13T04:00:00Z","v":1204192,"vw":60.273013},{"c":62.12,"h":62.22,"l":60.47,"n":18687,"o":60.96,"t":"2025-03-14T04:00:00Z","v":1136984,"vw":61.757646},{"c":63.62,"h":63.9,"l":62.32,"n":19932,"o":62.32,"t":"2025-03-17T04:00:00Z","v":1272990,"vw":63.511608},{"c":63.33,"h":63.77,"l":62.85,"n":18288,"o":63.25,"t":"2025-03-18T04:00:00Z","v":1066814,"vw":63.302903},{"c":63.54,"h":64.02,"l":62.79,"n":15158,"o":63.19,"t":"2025-03-19T04:00:00Z","v":1004715,"vw":63.424718},{"c":63.01,"h":64.28,"l":62.64,"n":26857,"o":62.66,"t":"2025-03-20T04:00:00Z","v":2171605,"vw":63.365523},{"c":62.41,"h":62.62,"l":61.5701,"n":25006,"o":62.35,"t":"2025-03-21T04:00:00Z","v":3480442,"vw":62.362813},{"c":63.83,"h":64.12,"l":63.08,"n":17832,"o":63.23,"t":"2025-03-24T04:00:00Z","v":1258576,"vw":63.768357},{"c":62.79,"h":63.75,"l":62.04,"n":17125,"o":63.23,"t":"2025-03-25T04:00:00Z","v":1311175,"vw":62.804437},{"c":62.27,"h":63.145,"l":61.98,"n":20237,"o":62.93,"t":"2025-03-26T04:00:00Z","v":1339361,"vw":62.338856},{"c":62.7,"h":62.84,"l":61.8,"n":15173,"o":62.3,"t":"2025-03-27T04:00:00Z","v":1042081,"vw":62.54015},{"c":60.82,"h":63.16,"l":60.63,"n":18601,"o":62.95,"t":"2025-03-28T04:00:00Z","v":1206465,"vw":61.029848},{"c":60.88,"h":61.4539,"l":59.58,"n":15334,"o":60.23,"t":"2025-03-31T04:00:00Z","v":974547,"vw":60.669264},{"c":60.92,"h":61.46,"l":60.06,"n":17819,"o":61.25,"t":"2025-04-01T04:00:00Z","v":1088690,"vw":60.810942},{"c":61.65,"h":61.76,"l":60.22,"n":15405,"o":60.22,"t":"2025-04-02T04:00:00Z","v":876117,"vw":61.400293},{"c":55,"h":58.86,"l":54.6,"n":50985,"o":58.86,"t":"2025-04-03T04:00:00Z","v":3600517,"vw":55.456653},{"c":53.03,"h":53.74,"l":50.61,"n":54509,"o":53.03,"t":"2025-04-04T04:00:00Z","v":3720136,"vw":52.788049},{"c":50.93,"h":53.28,"l":50.04,"n":45547,"o":51.38,"t":"2025-04-07T04:00:00Z","v":4102518,"vw":51.078883},{"c":48.55,"h":52.3166,"l":47.89,"n":47001,"o":51.69,"t":"2025-04-08T04:00:00Z","v":4147087,"vw":49.870063},{"c":53.94,"h":54.13,"l":47.21,"n":58776,"o":47.71,"t":"2025-04-09T04:00:00Z","v":4992548,"vw":51.368196},{"c":51.48,"h":52.8,"l":50.02,"n":33196,"o":52.4,"t":"2025-04-10T04:00:00Z","v":2263521,"vw":51.342739},{"c":51.87,"h":51.87,"l":49.61,"n":34653,"o":51.01,"t":"2025-04-11T04:00:00Z","v":3610461,"vw":51.011269},{"c":51.54,"h":53.11,"l":50.7,"n":28950,"o":53.11,"t":"2025-04-14T04:00:00Z","v":2387601,"vw":51.542502},{"c":51.5,"h":52.74,"l":51.21,"n":21425,"o":51.71,"t":"2025-04-15T04:00:00Z","v":2078481,"vw":51.663803},{"c":50.47,"h":51.62,"l":50,"n":23469,"o":51.3,"t":"2025-04-16T04:00:00Z","v":1610856,"vw":50.669089},{"c":51.47,"h":51.64,"l":50.455,"n":21693,"o":50.6,"t":"2025-04-17T04:00:00Z","v":1433218,"vw":51.285164},{"c":49.94,"h":51.1,"l":49.5222,"n":21892,"o":50.55,"t":"2025-04-21T04:00:00Z","v":1334534,"vw":50.004331},{"c":51.42,"h":51.66,"l":50.34,"n":22394,"o":50.81,"t":"2025-04-22T04:00:00Z","v":1575575,"vw":51.195746},{"c":52.12,"h":54.91,"l":51.985,"n":25295,"o":52.74,"t":"2025-04-23T04:00:00Z","v":1554875,"vw":53.029215},{"c":54.09,"h":54.24,"l":51.8,"n":18949,"o":52.44,"t":"2025-04-24T04:00:00Z","v":1244831,"vw":53.76149},{"c":53.56,"h":53.785,"l":53.05,"n":15380,"o":53.71,"t":"2025-04-25T04:00:00Z","v":870583,"vw":53.503399},{"c":54.07,"h":54.52,"l":53.34,"n":17174,"o":53.56,"t":"2025-04-28T04:00:00Z","v":1200161,"vw":53.891411},{"c":53.8,"h":54.32,"l":52.94,"n":18764,"o":53.7,"t":"2025-04-29T04:00:00Z","v":1033003,"vw":53.753381},{"c":53.82,"h":53.87,"l":51.89,"n":22016,"o":53.27,"t":"2025-04-30T04:00:00Z","v":1250508,"vw":53.317213},{"c":53.31,"h":54.4,"l":53.22,"n":25697,"o":54,"t":"2025-05-01T04:00:00Z","v":1707415,"vw":53.698209},{"c":54.81,"h":55.075,"l":53.43,"n":24365,"o":54.13,"t":"2025-05-02T04:00:00Z","v":2156221,"vw":54.500544},{"c":54.31,"h":55.2,"l":53.91,"n":19231,"o":54.78,"t":"2025-05-05T04:00:00Z","v":1284078,"vw":54.615816},{"c":52.8,"h":54.15,"l":52.555,"n":37834,"o":53.33,"t":"2025-05-06T04:00:00Z","v":2923770,"vw":53.063264},{"c":48.16,"h":52.04,"l":47.59,"n":59715,"o":50.64,"t":"2025-05-07T04:00:00Z","v":5176477,"vw":48.507967},{"c":51.09,"h":51.35,"l":47.92,"n":45603,"o":48.87,"t":"2025-05-08T04:00:00Z","v":3589581,"vw":50.450218},{"c":51.31,"h":52.295,"l":51.035,"n":34831,"o":51.67,"t":"2025-05-09T04:00:00Z","v":2319610,"vw":51.470374},{"c":57.39,"h":57.83,"l":53.5,"n":59543,"o":53.5,"t":"2025-05-12T04:00:00Z","v":4808059,"vw":57.034384},{"c":56.44,"h":57.68,"l":56.36,"n":28528,"o":57.39,"t":"2025-05-13T04:00:00Z","v":2237951,"vw":56.863017},{"c":54.7,"h":56.05,"l":54.6,"n":34406,"o":56.05,"t":"2025-05-14T04:00:00Z","v":2693822,"vw":55.159842},{"c":54.66,"h":54.91,"l":53.9,"n":26199,"o":54.44,"t":"2025-05-15T04:00:00Z","v":2034556,"vw":54.579917},{"c":55.61,"h":55.78,"l":54.2488,"n":22364,"o":54.69,"t":"2025-05-16T04:00:00Z","v":1478446,"vw":55.467651},{"c":54.61,"h":54.87,"l":53.8,"n":24146,"o":54.06,"t":"2025-05-19T04:00:00Z","v":1741106,"vw":54.556163},{"c":53.93,"h":54.79,"l":53.79,"n":20604,"o":54.21,"t":"2025-05-20T04:00:00Z","v":1344186,"vw":54.112532},{"c":50.99,"h":53.185,"l":50.97,"n":19929,"o":52.85,"t":"2025-05-21T04:00:00Z","v":1411993,"vw":51.413463},{"c":50.73,"h":50.895,"l":49.88,"n":28023,"o":50.76,"t":"2025-05-22T04:00:00Z","v":2689124,"vw":50.510849},{"c":50.26,"h":50.54,"l":49.52,"n":22434,"o":49.52,"t":"2025-05-23T04:00:00Z","v":1565751,"vw":50.281844},{"c":51.58,"h":51.8,"l":50.07,"n":30191,"o":50.91,"t":"2025-05-27T04:00:00Z","v":2362289,"vw":51.366162},{"c":49.99,"h":51.63,"l":49.73,"n":40539,"o":51.63,"t":"2025-05-28T04:00:00Z","v":5099576,"vw":50.272774},{"c":51.09,"h":51.11,"l":49.56,"n":43134,"o":50.81,"t":"2025-05-29T04:00:00Z","v":4104508,"vw":50.413301},{"c":50.4,"h":50.86,"l":49.98,"n":37609,"o":50.31,"t":"2025-05-30T04:00:00Z","v":11924564,"vw":50.405375},{"c":48.97,"h":50.52,"l":48.39,"n":23239,"o":49.98,"t":"2025-06-02T04:00:00Z","v":1525505,"vw":48.866749},{"c":50.57,"h":50.8,"l":48.78,"n":26435,"o":49.43,"t":"2025-06-03T04:00:00Z","v":1731453,"vw":50.379258},{"c":51.03,"h":51.36,"l":50.47,"n":18500,"o":50.78,"t":"2025-06-04T04:00:00Z","v":1178233,"vw":51.009559},{"c":51.09,"h":51.46,"l":49.94,"n":26802,"o":50.95,"t":"2025-06-05T04:00:00Z","v":1722175,"vw":51.011725},{"c":51.19,"h":51.99,"l":50.96,"n":21415,"o":51.66,"t":"2025-06-06T04:00:00Z","v":1336244,"vw":51.241622},{"c":52.04,"h":52.47,"l":51.155,"n":23027,"o":52.01,"t":"2025-06-09T04:00:00Z","v":1672423,"vw":52.022842},{"c":52.84,"h":53.65,"l":51.89,"n":30071,"o":52.67,"t":"2025-06-10T04:00:00Z","v":2857297,"vw":52.846335},{"c":51.85,"h":53.87,"l":51.75,"n":23485,"o":53.45,"t":"2025-06-11T04:00:00Z","v":1236840,"vw":52.236091},{"c":51.79,"h":52.04,"l":50.69,"n":24918,"o":51.46,"t":"2025-06-12T04:00:00Z","v":1774769,"vw":51.656514},{"c":50.33,"h":51.26,"l":50.0203,"n":21903,"o":50.63,"t":"2025-06-13T04:00:00Z","v":1316813,"vw":50.532833},{"c":50.89,"h":51.21,"l":50.175,"n":19549,"o":51.05,"t":"2025-06-16T04:00:00Z","v":1012575,"vw":50.762799},{"c":49.27,"h":50.84,"l":49.2,"n":23816,"o":50.12,"t":"2025-06-17T04:00:00Z","v":1760669,"vw":49.656208},{"c":49.57,"h":50.3,"l":49,"n":28472,"o":49.16,"t":"2025-06-18T04:00:00Z","v":2261516,"vw":49.587562},{"c":50.14,"h":50.35,"l":49.71,"n":21613,"o":49.94,"t":"2025-06-20T04:00:00Z","v":2614837,"vw":50.075218},{"c":51.44,"h":51.52,"l":49.48,"n":27197,"o":49.86,"t":"2025-06-23T04:00:00Z","v":2210725,"vw":50.969467},{"c":52.41,"h":52.42,"l":51.47,"n":23161,"o":52,"t":"2025-06-24T04:00:00Z","v":1564105,"vw":52.197258},{"c":51.4,"h":52.24,"l":51.03,"n":23922,"o":52.2,"t":"2025-06-25T04:00:00Z","v":1571701,"vw":51.522032},{"c":51.51,"h":52.11,"l":51.23,"n":22824,"o":51.77,"t":"2025-06-26T04:00:00Z","v":1674732,"vw":51.60715},{"c":51.3,"h":52.32,"l":51.07,"n":36600,"o":51.8,"t":"2025-06-27T04:00:00Z","v":4089803,"vw":51.618614},{"c":51.48,"h":51.89,"l":50.92,"n":24755,"o":51.49,"t":"2025-06-30T04:00:00Z","v":1938689,"vw":51.532841},{"c":53.4,"h":55.03,"l":50.745,"n":56956,"o":51.16,"t":"2025-07-01T04:00:00Z","v":6423165,"vw":54.044023},{"c":54.31,"h":54.52,"l":52.945,"n":30065,"o":53.79,"t":"2025-07-02T04:00:00Z","v":2093040,"vw":54.113693},{"c":53.45,"h":54.7093,"l":53.18,"n":16821,"o":54.44,"t":"2025-07-03T04:00:00Z","v":1086596,"vw":53.598184},{"c":52.38,"h":53.73,"l":52.1,"n":31559,"o":53.22,"t":"2025-07-07T04:00:00Z","v":2764892,"vw":52.511045},{"c":53.1,"h":54.25,"l":52.45,"n":29857,"o":52.66,"t":"2025-07-08T04:00:00Z","v":5942873,"vw":53.321884},{"c":54.02,"h":54.18,"l":52.65,"n":22831,"o":53.44,"t":"2025-07-09T04:00:00Z","v":1503283,"vw":53.777733},{"c":54.84,"h":55.99,"l":54,"n":24652,"o":54.07,"t":"2025-07-10T04:00:00Z","v":1441859,"vw":55.186682},{"c":54,"h":54.55,"l":53.6,"n":24495,"o":54.03,"t":"2025-07-11T04:00:00Z","v":1354214,"vw":53.968259},{"c":54.31,"h":54.41,"l":53.23,"n":27367,"o":53.78,"t":"2025-07-14T04:00:00Z","v":1722997,"vw":54.047452},{"c":52.57,"h":55.43,"l":52.52,"n":24723,"o":55.14,"t":"2025-07-15T04:00:00Z","v":1758109,"vw":53.245767},{"c":52.62,"h":53.305,"l":51.76,"n":17791,"o":52.92,"t":"2025-07-16T04:00:00Z","v":1058663,"vw":52.558328},{"c":53.96,"h":54.02,"l":52.55,"n":25363,"o":52.72,"t":"2025-07-17T04:00:00Z","v":1396733,"vw":53.626909},{"c":53.31,"h":54.31,"l":53.05,"n":22419,"o":54.25,"t":"2025-07-18T04:00:00Z","v":1498189,"vw":53.384798},{"c":52.96,"h":53.89,"l":52.84,"n":16988,"o":53.88,"t":"2025-07-21T04:00:00Z","v":928931,"vw":53.078728},{"c":55.38,"h":55.415,"l":52.86,"n":21241,"o":52.86,"t":"2025-07-22T04:00:00Z","v":1626279,"vw":54.951304},{"c":56.24,"h":56.66,"l":55.15,"n":25024,"o":56.15,"t":"2025-07-23T04:00:00Z","v":1446858,"vw":56.210205},{"c":56.06,"h":56.7,"l":55.41,"n":29343,"o":56.7,"t":"2025-07-24T04:00:00Z","v":2066209,"vw":55.950484},{"c":56.5,"h":56.7,"l":55.64,"n":28614,"o":56.5,"t":"2025-07-25T04:00:00Z","v":1401724,"vw":56.271511},{"c":56.43,"h":57.18,"l":55.89,"n":27834,"o":56.48,"t":"2025-07-28T04:00:00Z","v":1713082,"vw":56.535494},{"c":55.87,"h":56.555,"l":55.47,"n":32090,"o":56.26,"t":"2025-07-29T04:00:00Z","v":1882379,"vw":55.804812},{"c":54.46,"h":56.25,"l":54.035,"n":27073,"o":55.87,"t":"2025-07-30T04:00:00Z","v":1984986,"vw":54.843977},{"c":54.54,"h":56.65,"l":54.05,"n":52028,"o":56,"t":"2025-07-31T04:00:00Z","v":4104005,"vw":54.816018},{"c":55.83,"h":56.51,"l":54.65,"n":49590,"o":56.51,"t":"2025-08-01T04:00:00Z","v":2927671,"vw":55.52618},{"c":56.27,"h":56.8,"l":55.46,"n":29989,"o":56.1,"t":"2025-08-04T04:00:00Z","v":2013751,"vw":56.342046},{"c":56.79,"h":57.43,"l":55.955,"n":28234,"o":56.21,"t":"2025-08-05T04:00:00Z","v":1806699,"vw":56.813956},{"c":56.55,"h":57.4,"l":56.28,"n":22397,"o":57.11,"t":"2025-08-06T04:00:00Z","v":1335949,"vw":56.571325},{"c":56.65,"h":57.78,"l":56.2,"n":26154,"o":57.46,"t":"2025-08-07T04:00:00Z","v":1953481,"vw":56.640206},{"c":56.05,"h":56.93,"l":55.95,"n":25334,"o":56.65,"t":"2025-08-08T04:00:00Z","v":3997601,"vw":56.278966},{"c":55.13,"h":56.31,"l":54.53,"n":23306,"o":56.17,"t":"2025-08-11T04:00:00Z","v":1520104,"vw":55.011721},{"c":57.27,"h":57.34,"l":55.15,"n":23773,"o":56,"t":"2025-08-12T04:00:00Z","v":1853438,"vw":56.882725},{"c":60.59,"h":60.76,"l":57.27,"n":35894,"o":57.27,"t":"2025-08-13T04:00:00Z","v":2229578,"vw":59.962291},{"c":58.93,"h":59.62,"l":58.43,"n":24670,"o":59.09,"t":"2025-08-14T04:00:00Z","v":1634634,"vw":59.013423},{"c":58.69,"h":59.74,"l":58.49,"n":23358,"o":59.36,"t":"2025-08-15T04:00:00Z","v":1546872,"vw":58.860992},{"c":58.88,"h":59.26,"l":58.585,"n":22178,"o":58.75,"t":"2025-08-18T04:00:00Z","v":1634621,"vw":58.848406},{"c":59.89,"h":60.87,"l":59.305,"n":18055,"o":59.31,"t":"2025-08-19T04:00:00Z","v":1213162,"vw":60.02994},{"c":57.77,"h":59.745,"l":57.7,"n":23084,"o":59.47,"t":"2025-08-20T04:00:00Z","v":1359839,"vw":58.146024},{"c":57.48,"h":57.61,"l":56.93,"n":20437,"o":57.11,"t":"2025-08-21T04:00:00Z","v":1182886,"vw":57.378462},{"c":61.5,"h":61.83,"l":57.1858,"n":33641,"o":57.48,"t":"2025-08-22T04:00:00Z","v":1868189,"vw":61.118412},{"c":59.87,"h":61.415,"l":59.695,"n":21386,"o":60.89,"t":"2025-08-25T04:00:00Z","v":1334942,"vw":60.043268},{"c":59.82,"h":60.65,"l":59.66,"n":17041,"o":59.83,"t":"2025-08-26T04:00:00Z","v":1423282,"vw":59.933239},{"c":59.51,"h":60.24,"l":58.83,"n":18535,"o":58.83,"t":"2025-08-27T04:00:00Z","v":1105861,"vw":59.550552},{"c":58.94,"h":60,"l":58.32,"n":20277,"o":60,"t":"2025-08-28T04:00:00Z","v":1038927,"vw":58.789756},{"c":58.52,"h":59.22,"l":58.17,"n":13734,"o":58.81,"t":"2025-08-29T04:00:00Z","v":834482,"vw":58.50019},{"c":57.5,"h":57.875,"l":56.74,"n":22430,"o":57.4,"t":"2025-09-02T04:00:00Z","v":1402999,"vw":57.355422},{"c":57.15,"h":57.64,"l":56.74,"n":19835,"o":57.21,"t":"2025-09-03T04:00:00Z","v":1083546,"vw":57.118654},{"c":59.05,"h":59.09,"l":57.07,"n":23783,"o":57.72,"t":"2025-09-04T04:00:00Z","v":1916422,"vw":58.359217},{"c":60.82,"h":61.6,"l":59.61,"n":36407,"o":59.87,"t":"2025-09-05T04:00:00Z","v":2507921,"vw":60.684627},{"c":60.74,"h":60.89,"l":59.6938,"n":25292,"o":60.5,"t":"2025-09-08T04:00:00Z","v":1475568,"vw":60.532635},{"c":58.75,"h":60.61,"l":58.49,"n":25801,"o":60.07,"t":"2025-09-09T04:00:00Z","v":1476739,"vw":58.83388},{"c":58.73,"h":59.89,"l":58.53,"n":20544,"o":58.72,"t":"2025-09-10T04:00:00Z","v":1128275,"vw":58.866183},{"c":60.75,"h":60.85,"l":59.02,"n":28230,"o":59.15,"t":"2025-09-11T04:00:00Z","v":1862809,"vw":60.394461},{"c":59.28,"h":60.6185,"l":59.28,"n":27386,"o":60.24,"t":"2025-09-12T04:00:00Z","v":1910484,"vw":59.663653},{"c":58.47,"h":59.9661,"l":58.365,"n":24079,"o":59.63,"t":"2025-09-15T04:00:00Z","v":1189091,"vw":58.647396},{"c":58.31,"h":59.16,"l":57.86,"n":21113,"o":58.65,"t":"2025-09-16T04:00:00Z","v":1486817,"vw":58.323132},{"c":56.91,"h":59.8,"l":56.45,"n":30741,"o":58.44,"t":"2025-09-17T04:00:00Z","v":2371411,"vw":58.175464},{"c":57.5,"h":57.75,"l":56.68,"n":23458,"o":57.57,"t":"2025-09-18T04:00:00Z","v":1993044,"vw":57.31229},{"c":55.77,"h":57.4,"l":55.66,"n":23677,"o":57.29,"t":"2025-09-19T04:00:00Z","v":2453974,"vw":55.999836},{"c":54.44,"h":55.745,"l":54.41,"n":24892,"o":55.63,"t":"2025-09-22T04:00:00Z","v":1559115,"vw":54.564343},{"c":54.13,"h":55.17,"l":53.756,"n":18252,"o":54.76,"t":"2025-09-23T04:00:00Z","v":1217680,"vw":54.157655},{"c":53.9,"h":54.34,"l":53.36,"n":19149,"o":53.76,"t":"2025-09-24T04:00:00Z","v":1297794,"vw":53.898003},{"c":52.78,"h":53.8,"l":52.4,"n":21770,"o":53.19,"t":"2025-09-25T04:00:00Z","v":1574932,"vw":52.792737},{"c":53.27,"h":53.35,"l":52.62,"n":14795,"o":52.95,"t":"2025-09-26T04:00:00Z","v":698376,"vw":53.170917},{"c":53.14,"h":53.89,"l":52.47,"n":18531,"o":53.71,"t":"2025-09-29T04:00:00Z","v":1174354,"vw":53.026158},{"c":53.39,"h":53.437,"l":52.15,"n":18612,"o":53.14,"t":"2025-09-30T04:00:00Z","v":988054,"vw":52.980204},{"c":52.99,"h":53.885,"l":52.55,"n":21305,"o":53.17,"t":"2025-10-01T04:00:00Z","v":1110428,"vw":52.962917},{"c":53.24,"h":54.065,"l":52.74,"n":17379,"o":52.86,"t":"2025-10-02T04:00:00Z","v":912431,"vw":53.302124},{"c":52.87,"h":53.82,"l":52.76,"n":19504,"o":53.38,"t":"2025-10-03T04:00:00Z","v":1082515,"vw":53.193304},{"c":51.74,"h":53.41,"l":51.3,"n":23941,"o":53.17,"t":"2025-10-06T04:00:00Z","v":1337649,"vw":51.767733},{"c":51.01,"h":51.7,"l":50.84,"n":17409,"o":51.7,"t":"2025-10-07T04:00:00Z","v":917876,"vw":51.039223},{"c":52.01,"h":52.06,"l":50.824,"n":17388,"o":51.13,"t":"2025-10-08T04:00:00Z","v":970517,"vw":51.715556},{"c":50.21,"h":52.05,"l":50.06,"n":19985,"o":51.9,"t":"2025-10-09T04:00:00Z","v":1143594,"vw":50.460903},{"c":48.2,"h":50.55,"l":48.07,"n":25724,"o":50.42,"t":"2025-10-10T04:00:00Z","v":1726889,"vw":48.833645},{"c":48.12,"h":49.31,"l":48.09,"n":22114,"o":48.79,"t":"2025-10-13T04:00:00Z","v":1830891,"vw":48.330073},{"c":49.81,"h":50.01,"l":47.55,"n":23416,"o":47.69,"t":"2025-10-14T04:00:00Z","v":1707778,"vw":49.353695},{"c":49.71,"h":50.42,"l":49.215,"n":18523,"o":49.98,"t":"2025-10-15T04:00:00Z","v":1020132,"vw":49.708116},{"c":49.61,"h":50.655,"l":48.95,"n":15766,"o":50.41,"t":"2025-10-16T04:00:00Z","v":801526,"vw":49.489281},{"c":50.1,"h":50.17,"l":48.98,"n":22127,"o":49.6,"t":"2025-10-17T04:00:00Z","v":1486692,"vw":49.856676},{"c":50.86,"h":50.97,"l":50.075,"n":17435,"o":50.37,"t":"2025-10-20T04:00:00Z","v":1058090,"vw":50.717576},{"c":52.36,"h":52.63,"l":48.87,"n":27921,"o":48.87,"t":"2025-10-21T04:00:00Z","v":1764761,"vw":52.016923},{"c":50.78,"h":52.55,"l":50.57,"n":23959,"o":51.88,"t":"2025-10-22T04:00:00Z","v":1863774,"vw":51.055195},{"c":51.67,"h":51.77,"l":50.89,"n":19221,"o":51.09,"t":"2025-10-23T04:00:00Z","v":1307384,"vw":51.465564},{"c":50.8,"h":52.015,"l":50.6,"n":23695,"o":51.8,"t":"2025-10-24T04:00:00Z","v":1720047,"vw":50.984289},{"c":51.55,"h":52.42,"l":50.94,"n":26488,"o":50.95,"t":"2025-10-27T04:00:00Z","v":1927100,"vw":51.632871},{"c":51.23,"h":51.86,"l":50.68,"n":16589,"o":50.76,"t":"2025-10-28T04:00:00Z","v":809225,"vw":51.27669},{"c":49.74,"h":51.21,"l":49.3095,"n":34385,"o":51.21,"t":"2025-10-29T04:00:00Z","v":2520324,"vw":50.022252},{"c":48.79,"h":50.38,"l":48.68,"n":30469,"o":49.51,"t":"2025-10-30T04:00:00Z","v":1926647,"vw":49.328979},{"c":50.8,"h":53.25,"l":49.415,"n":38933,"o":51.56,"t":"2025-10-31T04:00:00Z","v":2952141,"vw":50.810679},{"c":50.62,"h":51.26,"l":49.5,"n":38469,"o":50.14,"t":"2025-11-03T05:00:00Z","v":2602466,"vw":50.649198},{"c":49.59,"h":50.44,"l":49.44,"n":28776,"o":50.06,"t":"2025-11-04T05:00:00Z","v":1950093,"vw":49.784503},{"c":50.68,"h":51.57,"l":48.46,"n":41958,"o":48.68,"t":"2025-11-05T05:00:00Z","v":2387237,"vw":50.515944},{"c":49.37,"h":50.86,"l":49.17,"n":33724,"o":50.63,"t":"2025-11-06T05:00:00Z","v":2271200,"vw":49.61562},{"c":49.72,"h":50.04,"l":48.79,"n":19981,"o":49.13,"t":"2025-11-07T05:00:00Z","v":1472971,"vw":49.589964},{"c":48.69,"h":50.065,"l":48.52,"n":21552,"o":49.73,"t":"2025-11-10T05:00:00Z","v":1435020,"vw":48.801342},{"c":48.77,"h":49.42,"l":48.68,"n":18432,"o":49.08,"t":"2025-11-11T05:00:00Z","v":1004207,"vw":48.936968},{"c":49.38,"h":49.57,"l":48.48,"n":19832,"o":48.98,"t":"2025-11-12T05:00:00Z","v":2271097,"vw":49.329891},{"c":48.86,"h":49.97,"l":48.6,"n":24855,"o":49.12,"t":"2025-11-13T05:00:00Z","v":1435808,"vw":48.998673},{"c":48.01,"h":48.955,"l":47.8,"n":20364,"o":48.44,"t":"2025-11-14T05:00:00Z","v":1199061,"vw":48.069134},{"c":46.34,"h":48.015,"l":46.24,"n":23670,"o":47.8,"t":"2025-11-17T05:00:00Z","v":1566899,"vw":46.629009},{"c":45.27,"h":46.09,"l":44.87,"n":28364,"o":45.93,"t":"2025-11-18T05:00:00Z","v":1896653,"vw":45.320663},{"c":44.58,"h":45.395,"l":44.38,"n":29234,"o":45.27,"t":"2025-11-19T05:00:00Z","v":2128799,"vw":44.727337},{"c":44.49,"h":45.38,"l":44.33,"n":31022,"o":44.91,"t":"2025-11-20T05:00:00Z","v":2313944,"vw":44.599018},{"c":47.07,"h":47.355,"l":44.04,"n":36230,"o":44.8,"t":"2025-11-21T05:00:00Z","v":2561668,"vw":46.772924},{"c":47.14,"h":47.54,"l":46.25,"n":22284,"o":46.77,"t":"2025-11-24T05:00:00Z","v":1495982,"vw":47.177788},{"c":49.59,"h":49.95,"l":47.21,"n":27534,"o":47.74,"t":"2025-11-25T05:00:00Z","v":1969424,"vw":49.393221},{"c":51.51,"h":51.789,"l":49.42,"n":28793,"o":49.42,"t":"2025-11-26T05:00:00Z","v":2285583,"vw":51.177635},{"c":51.63,"h":51.84,"l":51.235,"n":13070,"o":51.48,"t":"2025-11-28T05:00:00Z","v":865194,"vw":51.633158},{"c":51.83,"h":52.24,"l":50.55,"n":23146,"o":50.87,"t":"2025-12-01T05:00:00Z","v":1455859,"vw":51.854843},{"c":51.37,"h":52.06,"l":50.85,"n":22855,"o":51.93,"t":"2025-12-02T05:00:00Z","v":1435196,"vw":51.400215},{"c":51.46,"h":52.693,"l":51.2,"n":24095,"o":51.25,"t":"2025-12-03T05:00:00Z","v":1672830,"vw":51.690454},{"c":50.73,"h":51.75,"l":50.345,"n":21482,"o":51.56,"t":"2025-12-04T05:00:00Z","v":1401164,"vw":50.78123},{"c":50.22,"h":51.535,"l":49.89,"n":25058,"o":50.61,"t":"2025-12-05T05:00:00Z","v":1509395,"vw":50.551307},{"c":49.58,"h":50.22,"l":49.175,"n":25048,"o":50.22,"t":"2025-12-08T05:00:00Z","v":1951786,"vw":49.556319},{"c":48.71,"h":49.65,"l":48.692,"n":17909,"o":49.18,"t":"2025-12-09T05:00:00Z","v":979845,"vw":49.016018},{"c":51.2,"h":51.48,"l":48.78,"n":24792,"o":48.95,"t":"2025-12-10T05:00:00Z","v":1683509,"vw":50.534393},{"c":52.44,"h":52.49,"l":50.76,"n":29176,"o":51.5,"t":"2025-12-11T05:00:00Z","v":2011506,"vw":52.073758},{"c":52.22,"h":53.32,"l":51.8,"n":24816,"o":53.32,"t":"2025-12-12T05:00:00Z","v":1814131,"vw":52.224922},{"c":51.8,"h":52.67,"l":51.23,"n":25731,"o":52.5,"t":"2025-12-15T05:00:00Z","v":1527106,"vw":51.690709},{"c":51.34,"h":52.09,"l":50.985,"n":18112,"o":51.96,"t":"2025-12-16T05:00:00Z","v":1068421,"vw":51.521468},{"c":51.79,"h":52.54,"l":50.39,"n":25791,"o":50.78,"t":"2025-12-17T05:00:00Z","v":1632425,"vw":51.672729},{"c":51.49,"h":53.18,"l":51.49,"n":26489,"o":52.31,"t":"2025-12-18T05:00:00Z","v":1852230,"vw":51.993565},{"c":51.02,"h":51.32,"l":50.45,"n":18082,"o":51.05,"t":"2025-12-19T05:00:00Z","v":2549776,"vw":50.954556},{"c":50.7,"h":51.4,"l":50.64,"n":21776,"o":51.12,"t":"2025-12-22T05:00:00Z","v":1835087,"vw":50.91907},{"c":50.52,"h":50.61,"l":49.58,"n":16926,"o":50.58,"t":"2025-12-23T05:00:00Z","v":1070300,"vw":50.301879},{"c":51.34,"h":51.49,"l":50.4,"n":8367,"o":50.82,"t":"2025-12-24T05:00:00Z","v":414675,"vw":51.143302},{"c":51.37,"h":51.4,"l":50.69,"n":12133,"o":51.16,"t":"2025-12-26T05:00:00Z","v":683401,"vw":51.139855},{"c":50.97,"h":51.685,"l":50.41,"n":16079,"o":51.45,"t":"2025-12-29T05:00:00Z","v":921694,"vw":50.850298},{"c":50.78,"h":51.36,"l":50.5,"n":15260,"o":50.79,"t":"2025-12-30T05:00:00Z","v":685734,"vw":50.872174},{"c":50.02,"h":51.01,"l":49.942,"n":11860,"o":50.59,"t":"2025-12-31T05:00:00Z","v":694366,"vw":50.118116},{"c":50.94,"h":51.56,"l":49.82,"n":16622,"o":50.45,"t":"2026-01-02T05:00:00Z","v":962128,"vw":50.955843},{"c":51.15,"h":52.81,"l":50.28,"n":22605,"o":50.63,"t":"2026-01-05T05:00:00Z","v":1576118,"vw":51.667566},{"c":53.32,"h":53.37,"l":50.45,"n":24040,"o":50.61,"t":"2026-01-06T05:00:00Z","v":1830033,"vw":52.650026},{"c":51.94,"h":53.9845,"l":51.7,"n":32488,"o":53.56,"t":"2026-01-07T05:00:00Z","v":2497725,"vw":52.267017},{"c":55,"h":55.96,"l":51.2,"n":33691,"o":51.42,"t":"2026-01-08T05:00:00Z","v":2387417,"vw":55.19569},{"c":58.14,"h":58.39,"l":54.88,"n":38839,"o":55.88,"t":"2026-01-09T05:00:00Z","v":3008066,"vw":57.327811},{"c":59.3,"h":59.61,"l":57.25,"n":36927,"o":57.69,"t":"2026-01-12T05:00:00Z","v":2544616,"vw":59.068138},{"c":59.49,"h":60.13,"l":58.79,"n":29002,"o":59.53,"t":"2026-01-13T05:00:00Z","v":2131536,"vw":59.444205},{"c":60.19,"h":61.19,"l":58.43,"n":28901,"o":59.46,"t":"2026-01-14T05:00:00Z","v":1938665,"vw":59.994601},{"c":61.29,"h":61.58,"l":60.14,"n":29831,"o":60.52,"t":"2026-01-15T05:00:00Z","v":2552659,"vw":61.116811},{"c":61.55,"h":62.15,"l":60.83,"n":27980,"o":61.18,"t":"2026-01-16T05:00:00Z","v":2014448,"vw":61.515657},{"c":58.98,"h":60.88,"l":58.56,"n":33303,"o":60.51,"t":"2026-01-20T05:00:00Z","v":2322926,"vw":59.265995},{"c":60.8,"h":61.675,"l":59.15,"n":25108,"o":59.74,"t":"2026-01-21T05:00:00Z","v":1696858,"vw":60.252976},{"c":60.52,"h":62.15,"l":59.76,"n":19941,"o":61.27,"t":"2026-01-22T05:00:00Z","v":1412576,"vw":60.482558},{"c":58.36,"h":60.44,"l":58.25,"n":27997,"o":60.44,"t":"2026-01-23T05:00:00Z","v":1798080,"vw":58.695358},{"c":56.81,"h":58.45,"l":56.495,"n":31000,"o":58.03,"t":"2026-01-26T05:00:00Z","v":2193229,"vw":56.869477},{"c":55.4,"h":56.83,"l":55.34,"n":23224,"o":56.28,"t":"2026-01-27T05:00:00Z","v":1509246,"vw":55.596374},{"c":54.88,"h":56.075,"l":54.37,"n":19728,"o":55.48,"t":"2026-01-28T05:00:00Z","v":1173007,"vw":54.996115},{"c":55,"h":55.115,"l":53.27,"n":26800,"o":54.75,"t":"2026-01-29T05:00:00Z","v":1572467,"vw":54.362504},{"c":54.1,"h":54.75,"l":53.31,"n":20092,"o":54.5,"t":"2026-01-30T05:00:00Z","v":1293818,"vw":54.00585},{"c":54.4,"h":54.79,"l":53.3,"n":26201,"o":54,"t":"2026-02-02T05:00:00Z","v":2288821,"vw":54.174205},{"c":56.75,"h":57.8825,"l":54.19,"n":38632,"o":54.19,"t":"2026-02-03T05:00:00Z","v":2959949,"vw":56.683301},{"c":61.19,"h":61.25,"l":57.32,"n":39778,"o":57.32,"t":"2026-02-04T05:00:00Z","v":2704396,"vw":60.229946},{"c":59.85,"h":61.28,"l":59.05,"n":31415,"o":60.66,"t":"2026-02-05T05:00:00Z","v":1867251,"vw":60.041131},{"c":61.85,"h":62.255,"l":60.375,"n":29048,"o":60.52,"t":"2026-02-06T05:00:00Z","v":2104028,"vw":61.832933},{"c":60.7,"h":61.96,"l":60.5405,"n":23838,"o":61.96,"t":"2026-02-09T05:00:00Z","v":1482849,"vw":60.98332},{"c":64.44,"h":64.67,"l":61.43,"n":37771,"o":62,"t":"2026-02-10T05:00:00Z","v":2941044,"vw":63.668666},{"c":63.07,"h":64.84,"l":61.77,"n":25532,"o":63.86,"t":"2026-02-11T05:00:00Z","v":1901496,"vw":62.845464},{"c":62.3,"h":64.84,"l":62.18,"n":42235,"o":64.33,"t":"2026-02-12T05:00:00Z","v":2929432,"vw":62.794599},{"c":51.32,"h":54.43,"l":50,"n":173117,"o":50.51,"t":"2026-02-13T05:00:00Z","v":18381840,"vw":51.7052},{"c":52.55,"h":53.22,"l":50.645,"n":67181,"o":50.81,"t":"2026-02-17T05:00:00Z","v":5625019,"vw":52.148988},{"c":53.85,"h":55.28,"l":52.735,"n":44464,"o":52.97,"t":"2026-02-18T05:00:00Z","v":3394804,"vw":54.222261},{"c":54.1,"h":55.04,"l":53.13,"n":40371,"o":53.51,"t":"2026-02-19T05:00:00Z","v":2904737,"vw":54.298318},{"c":54.32,"h":55.94,"l":53.1901,"n":48189,"o":53.96,"t":"2026-02-20T05:00:00Z","v":3732061,"vw":54.25222},{"c":55.76,"h":57.2599,"l":54.8,"n":46702,"o":57,"t":"2026-02-23T05:00:00Z","v":4028155,"vw":55.802674},{"c":56.19,"h":57.02,"l":55.7,"n":29056,"o":56.05,"t":"2026-02-24T05:00:00Z","v":2469030,"vw":56.346128},{"c":54.21,"h":56.6,"l":53.73,"n":32989,"o":56.23,"t":"2026-02-25T05:00:00Z","v":2657555,"vw":54.277624},{"c":54.34,"h":55.75,"l":53.32,"n":29726,"o":54.54,"t":"2026-02-26T05:00:00Z","v":2170104,"vw":54.165244},{"c":54.34,"h":54.78,"l":53.16,"n":27125,"o":53.52,"t":"2026-02-27T05:00:00Z","v":2288143,"vw":54.273297},{"c":52.37,"h":53.76,"l":51.75,"n":40515,"o":53.49,"t":"2026-03-02T05:00:00Z","v":2994323,"vw":52.25974},{"c":51.38,"h":51.96,"l":48.99,"n":39557,"o":50.5,"t":"2026-03-03T05:00:00Z","v":3212928,"vw":50.965232},{"c":50.84,"h":52.37,"l":50.13,"n":25599,"o":51.79,"t":"2026-03-04T05:00:00Z","v":1652621,"vw":50.906926},{"c":48.21,"h":51.21,"l":47.83,"n":38489,"o":50.08,"t":"2026-03-05T05:00:00Z","v":2749166,"vw":48.624241},{"c":45.68,"h":47.495,"l":45.45,"n":35524,"o":47.22,"t":"2026-03-06T05:00:00Z","v":2898244,"vw":45.881892},{"c":45.6,"h":45.72,"l":43.71,"n":55108,"o":44.96,"t":"2026-03-09T04:00:00Z","v":5264367,"vw":44.853781},{"c":45.27,"h":46.87,"l":44.72,"n":37747,"o":45.21,"t":"2026-03-10T04:00:00Z","v":2681755,"vw":45.665579},{"c":45.17,"h":45.585,"l":44.7,"n":29352,"o":45.17,"t":"2026-03-11T04:00:00Z","v":2001186,"vw":45.140198},{"c":43.27,"h":44.83,"l":42.95,"n":41064,"o":44.43,"t":"2026-03-12T04:00:00Z","v":3197094,"vw":43.645822},{"c":43.16,"h":44.19,"l":43.025,"n":25250,"o":43.73,"t":"2026-03-13T04:00:00Z","v":1650967,"vw":43.385305},{"c":43.95,"h":44.63,"l":43.5,"n":37646,"o":43.75,"t":"2026-03-16T04:00:00Z","v":3936100,"vw":44.04481},{"c":42.79,"h":44.87,"l":42.68,"n":48929,"o":43.78,"t":"2026-03-17T04:00:00Z","v":5479828,"vw":43.615115},{"c":41.35,"h":42.7,"l":41.15,"n":52828,"o":41.99,"t":"2026-03-18T04:00:00Z","v":4810603,"vw":41.694933},{"c":40.9,"h":41.365,"l":39.95,"n":34456,"o":40.76,"t":"2026-03-19T04:00:00Z","v":2548306,"vw":40.659222},{"c":38.68,"h":40.84,"l":38.375,"n":39043,"o":40.82,"t":"2026-03-20T04:00:00Z","v":4450837,"vw":38.986976},{"c":39.38,"h":41.115,"l":39.14,"n":35118,"o":39.58,"t":"2026-03-23T04:00:00Z","v":3104667,"vw":39.896893},{"c":39.56,"h":40.64,"l":38.44,"n":37082,"o":38.67,"t":"2026-03-24T04:00:00Z","v":3278024,"vw":39.769403},{"c":39.44,"h":40.69,"l":38.1976,"n":41230,"o":40.15,"t":"2026-03-25T04:00:00Z","v":3597107,"vw":39.066684},{"c":38.62,"h":39.9499,"l":38.37,"n":27388,"o":38.71,"t":"2026-03-26T04:00:00Z","v":2185900,"vw":38.715482},{"c":38.17,"h":39.035,"l":37.82,"n":34278,"o":38.47,"t":"2026-03-27T04:00:00Z","v":2334611,"vw":38.321286},{"c":37.16,"h":39.04,"l":37.07,"n":37168,"o":38.42,"t":"2026-03-30T04:00:00Z","v":2799307,"vw":37.590312},{"c":38.97,"h":40.005,"l":37.7405,"n":28434,"o":38.07,"t":"2026-03-31T04:00:00Z","v":2303507,"vw":38.823773},{"c":38.28,"h":39.5875,"l":38.17,"n":23416,"o":39.05,"t":"2026-04-01T04:00:00Z","v":1539400,"vw":38.576563},{"c":37.24,"h":38.255,"l":36.07,"n":36229,"o":37.1,"t":"2026-04-02T04:00:00Z","v":8522471,"vw":37.117465},{"c":37.74,"h":37.84,"l":36.68,"n":25999,"o":37,"t":"2026-04-06T04:00:00Z","v":1641270,"vw":37.560463},{"c":37.38,"h":37.605,"l":36.66,"n":25220,"o":37.27,"t":"2026-04-07T04:00:00Z","v":2080616,"vw":37.294703},{"c":40.3,"h":41.0499,"l":38.95,"n":38073,"o":39.85,"t":"2026-04-08T04:00:00Z","v":3081706,"vw":40.319378},{"c":40.81,"h":41.18,"l":39.57,"n":22592,"o":39.97,"t":"2026-04-09T04:00:00Z","v":1701833,"vw":40.617898},{"c":40.37,"h":41.23,"l":40.02,"n":23313,"o":41.23,"t":"2026-04-10T04:00:00Z","v":1415557,"vw":40.442788},{"c":40.48,"h":40.63,"l":38.85,"n":36701,"o":39.97,"t":"2026-04-13T04:00:00Z","v":2516126,"vw":40.03668},{"c":40.57,"h":41.051,"l":40.095,"n":24661,"o":40.44,"t":"2026-04-14T04:00:00Z","v":1794933,"vw":40.50329},{"c":38.6,"h":40.445,"l":38.34,"n":37439,"o":40.25,"t":"2026-04-15T04:00:00Z","v":3099452,"vw":38.899775},{"c":38.28,"h":39.6775,"l":37.87,"n":33015,"o":39.01,"t":"2026-04-16T04:00:00Z","v":3230710,"vw":38.345318},{"c":40.43,"h":41.6,"l":39.135,"n":34284,"o":39.41,"t":"2026-04-17T04:00:00Z","v":2507567,"vw":40.67797},{"c":41.38,"h":41.44,"l":39.27,"n":24630,"o":39.48,"t":"2026-04-20T04:00:00Z","v":1915134,"vw":40.891659},{"c":40.4,"h":42.36,"l":40.2,"n":22775,"o":41.46,"t":"2026-04-21T04:00:00Z","v":1402709,"vw":40.608296},{"c":40.53,"h":42.415,"l":40.12,"n":30262,"o":42,"t":"2026-04-22T04:00:00Z","v":2172796,"vw":40.804938},{"c":41.4,"h":41.62,"l":40.32,"n":31018,"o":40.67,"t":"2026-04-23T04:00:00Z","v":2499633,"vw":41.290251},{"c":41.54,"h":41.66,"l":40.72,"n":22413,"o":41.5,"t":"2026-04-24T04:00:00Z","v":1408947,"vw":41.42784},{"c":41.9,"h":42.63,"l":41.435,"n":25198,"o":41.57,"t":"2026-04-27T04:00:00Z","v":1745395,"vw":41.882622},{"c":41.4,"h":42.36,"l":40.91,"n":32217,"o":42.08,"t":"2026-04-28T04:00:00Z","v":2209474,"vw":41.402506},{"c":40.33,"h":41.68,"l":40.205,"n":34395,"o":41.35,"t":"2026-04-29T04:00:00Z","v":2518430,"vw":40.536273},{"c":40.54,"h":41.32,"l":39.79,"n":25013,"o":40.62,"t":"2026-04-30T04:00:00Z","v":1663310,"vw":40.659372},{"c":39.91,"h":40.975,"l":39.805,"n":23911,"o":40.78,"t":"2026-05-01T04:00:00Z","v":1327625,"vw":40.023323},{"c":38.1,"h":39.6316,"l":37.975,"n":27750,"o":39.4,"t":"2026-05-04T04:00:00Z","v":1956963,"vw":38.37759},{"c":38.18,"h":38.62,"l":37.53,"n":31870,"o":38.18,"t":"2026-05-05T04:00:00Z","v":2494531,"vw":38.266334},{"c":39.93,"h":40.31,"l":38.865,"n":34841,"o":39.33,"t":"2026-05-06T04:00:00Z","v":2294418,"vw":39.815423},{"c":39.08,"h":41.24,"l":38.95,"n":42967,"o":40.69,"t":"2026-05-07T04:00:00Z","v":3577905,"vw":39.320509},{"c":37.98,"h":39,"l":36.46,"n":61046,"o":37.55,"t":"2026-05-08T04:00:00Z","v":8733784,"vw":37.98453},{"c":37.78,"h":38.365,"l":37.25,"n":43967,"o":37.8,"t":"2026-05-11T04:00:00Z","v":4185106,"vw":37.883609},{"c":36.94,"h":38.205,"l":36.62,"n":41695,"o":37.97,"t":"2026-05-12T04:00:00Z","v":3603146,"vw":37.053885},{"c":35.79,"h":36.44,"l":35.12,"n":36717,"o":36.4,"t":"2026-05-13T04:00:00Z","v":2943447,"vw":35.673484},{"c":36.16,"h":36.95,"l":35.96,"n":25523,"o":36.36,"t":"2026-05-14T04:00:00Z","v":1624883,"vw":36.29421},{"c":34.37,"h":35.69,"l":33.81,"n":42124,"o":35.51,"t":"2026-05-15T04:00:00Z","v":3322870,"vw":34.472087},{"c":33.71,"h":35.46,"l":33.7,"n":39336,"o":34.62,"t":"2026-05-18T04:00:00Z","v":3219441,"vw":34.067834},{"c":33.39,"h":33.825,"l":32.34,"n":41087,"o":33.29,"t":"2026-05-19T04:00:00Z","v":3177079,"vw":33.383085},{"c":35.02,"h":35.35,"l":33.02,"n":33512,"o":33.6,"t":"2026-05-20T04:00:00Z","v":2857146,"vw":34.542435},{"c":36.31,"h":36.79,"l":34.43,"n":43968,"o":36.38,"t":"2026-05-21T04:00:00Z","v":3832127,"vw":35.969673},{"c":37.65,"h":37.8,"l":36.31,"n":40649,"o":36.31,"t":"2026-05-22T04:00:00Z","v":3253463,"vw":37.345574},{"c":38.4,"h":38.68,"l":37.75,"n":31655,"o":38.04,"t":"2026-05-26T04:00:00Z","v":2271706,"vw":38.344231},{"c":39.45,"h":40.26,"l":38.57,"n":30337,"o":38.78,"t":"2026-05-27T04:00:00Z","v":2614134,"vw":39.423455},{"c":39.39,"h":39.57,"l":38.39,"n":32264,"o":38.76,"t":"2026-05-28T04:00:00Z","v":2424580,"vw":39.242104},{"c":38.94,"h":39.88,"l":38.785,"n":24119,"o":39.08,"t":"2026-05-29T04:00:00Z","v":2176021,"vw":39.170998},{"c":39.08,"h":39.3499,"l":37.61,"n":29451,"o":38.38,"t":"2026-06-01T04:00:00Z","v":2256761,"vw":38.791339},{"c":39.21,"h":39.6499,"l":38.31,"n":23570,"o":39.39,"t":"2026-06-02T04:00:00Z","v":1681807,"vw":39.118682},{"c":38.85,"h":39.31,"l":38.5,"n":28538,"o":38.95,"t":"2026-06-03T04:00:00Z","v":1862698,"vw":38.904754},{"c":39.32,"h":39.71,"l":38.95,"n":28054,"o":39.41,"t":"2026-06-04T04:00:00Z","v":1750879,"vw":39.227272},{"c":39.06,"h":39.44,"l":38.57,"n":31070,"o":38.94,"t":"2026-06-05T04:00:00Z","v":2654668,"vw":38.955824},{"c":39.47,"h":40.06,"l":38.46,"n":27820,"o":38.74,"t":"2026-06-08T04:00:00Z","v":1989459,"vw":39.594686},{"c":41.29,"h":41.605,"l":39.31,"n":45817,"o":39.89,"t":"2026-06-09T04:00:00Z","v":3552200,"vw":41.184887},{"c":40.43,"h":42.3,"l":40.19,"n":33550,"o":41,"t":"2026-06-10T04:00:00Z","v":2544362,"vw":40.748566},{"c":42.96,"h":43.09,"l":40.42,"n":36282,"o":41.04,"t":"2026-06-11T04:00:00Z","v":2563051,"vw":42.098436},{"c":43.22,"h":44.1,"l":42.75,"n":35388,"o":43.73,"t":"2026-06-12T04:00:00Z","v":2491733,"vw":43.458258},{"c":43.01,"h":45.015,"l":42.94,"n":27556,"o":44.31,"t":"2026-06-15T04:00:00Z","v":1795244,"vw":43.583574},{"c":42.49,"h":44.04,"l":42.25,"n":35909,"o":43.32,"t":"2026-06-16T04:00:00Z","v":2480960,"vw":42.588132},{"c":40.59,"h":43.58,"l":40.46,"n":32794,"o":42.29,"t":"2026-06-17T04:00:00Z","v":2426071,"vw":41.480131},{"c":42.4,"h":43.46,"l":41.46,"n":24813,"o":41.54,"t":"2026-06-18T04:00:00Z","v":2237819,"vw":42.502602},{"c":41.32,"h":42.36,"l":41,"n":24564,"o":42,"t":"2026-06-22T04:00:00Z","v":1925278,"vw":41.493772},{"c":40.65,"h":41.82,"l":40.3612,"n":25906,"o":40.98,"t":"2026-06-23T04:00:00Z","v":1646691,"vw":40.96367},{"c":44.65,"h":44.68,"l":41.44,"n":52152,"o":41.44,"t":"2026-06-24T04:00:00Z","v":3909948,"vw":43.806054},{"c":46.34,"h":46.75,"l":44.22,"n":40143,"o":45,"t":"2026-06-25T04:00:00Z","v":2347728,"vw":46.061744},{"c":45.96,"h":46.5,"l":45.44,"n":31729,"o":45.64,"t":"2026-06-26T04:00:00Z","v":2505789,"vw":45.92201},{"c":50.97,"h":51.3,"l":47.95,"n":84858,"o":49.01,"t":"2026-06-29T04:00:00Z","v":7408943,"vw":50.205537},{"c":54.9,"h":55.07,"l":51.955,"n":74762,"o":52.05,"t":"2026-06-30T04:00:00Z","v":7509068,"vw":54.290534},{"c":54.11,"h":55.149,"l":53.28,"n":56431,"o":53.93,"t":"2026-07-01T04:00:00Z","v":4764933,"vw":54.418204},{"c":53.22,"h":54.54,"l":52.49,"n":37604,"o":54.18,"t":"2026-07-02T04:00:00Z","v":2778909,"vw":53.222635},{"c":51.58,"h":53.59,"l":51,"n":32372,"o":53.34,"t":"2026-07-06T04:00:00Z","v":2107060,"vw":51.569448},{"c":51.05,"h":51.55,"l":50.01,"n":32533,"o":51.24,"t":"2026-07-07T04:00:00Z","v":2199608,"vw":50.849233},{"c":48.8,"h":50.21,"l":47.79,"n":33559,"o":49.88,"t":"2026-07-08T04:00:00Z","v":2698715,"vw":48.636372},{"c":49.52,"h":50.31,"l":48.29,"n":21632,"o":49.36,"t":"2026-07-09T04:00:00Z","v":2047934,"vw":49.578252},{"c":51.61,"h":52.25,"l":50.08,"n":32417,"o":50.42,"t":"2026-07-10T04:00:00Z","v":2417529,"vw":51.663165},{"c":50.28,"h":52.13,"l":49.71,"n":26035,"o":50.84,"t":"2026-07-13T04:00:00Z","v":1832814,"vw":50.332276},{"c":50.62,"h":51.755,"l":49.64,"n":27392,"o":51.29,"t":"2026-07-14T04:00:00Z","v":2138202,"vw":50.370948},{"c":51.15,"h":52.29,"l":50.25,"n":30315,"o":50.76,"t":"2026-07-15T04:00:00Z","v":2079518,"vw":51.401212},{"c":52.62,"h":52.93,"l":50.71,"n":25899,"o":50.71,"t":"2026-07-16T04:00:00Z","v":1598122,"vw":52.48728},{"c":51.45,"h":54.09,"l":50.96,"n":34520,"o":52.27,"t":"2026-07-17T04:00:00Z","v":2066032,"vw":51.839624},{"c":50.21,"h":51.85,"l":49.68,"n":26012,"o":51.71,"t":"2026-07-20T04:00:00Z","v":1532022,"vw":50.340343},{"c":49.58,"h":50.57,"l":49.47,"n":27063,"o":49.91,"t":"2026-07-21T04:00:00Z","v":2249773,"vw":49.723683},{"c":50.21,"h":50.82,"l":49.625,"n":21275,"o":49.92,"t":"2026-07-22T04:00:00Z","v":1686172,"vw":50.213065},{"c":49.8,"h":49.9962,"l":48.71,"n":24267,"o":49.53,"t":"2026-07-23T04:00:00Z","v":2389226,"vw":49.597327},{"c":51.27,"h":51.87,"l":49.72,"n":23958,"o":49.92,"t":"2026-07-24T04:00:00Z","v":1497274,"vw":51.169046},{"c":51.48,"h":52.71,"l":51.1,"n":31372,"o":52.11,"t":"2026-07-27T04:00:00Z","v":2074333,"vw":51.488032},{"c":51.09,"h":52.9032,"l":51.05,"n":37362,"o":52,"t":"2026-07-28T04:00:00Z","v":2637580,"vw":51.497053},{"c":49.12,"h":50.655,"l":48.335,"n":44253,"o":49.36,"t":"2026-07-29T04:00:00Z","v":3630971,"vw":49.146606},{"c":49.25,"h":49.94,"l":48.1,"n":29740,"o":49.86,"t":"2026-07-30T04:00:00Z","v":1719873,"vw":49.0367},{"c":49.26,"h":50.6,"l":48.04,"n":26214,"o":49.23,"t":"2026-07-31T04:00:00Z","v":1860190,"vw":49.167694},{"c":52.17,"h":52.37,"l":49.66,"n":38920,"o":49.76,"t":"2026-08-03T04:00:00Z","v":2721089,"vw":51.71136},{"c":52.73,"h":53.935,"l":52.235,"n":43940,"o":52.54,"t":"2026-08-04T04:00:00Z","v":3488902,"vw":52.938305},{"c":52.29,"h":52.92,"l":50.48,"n":63181,"o":52,"t":"2026-08-05T04:00:00Z","v":5526319,"vw":52.097003},{"c":50.35,"h":52.55,"l":49.825,"n":37680,"o":51.14,"t":"2026-08-06T04:00:00Z","v":2608546,"vw":50.751047},{"c":50.78,"h":52.025,"l":50.15,"n":49522,"o":50.32,"t":"2026-08-07T04:00:00Z","v":2599997,"vw":50.987204},{"c":47.99,"h":50.51,"l":47.9,"n":38988,"o":50.02,"t":"2026-08-10T04:00:00Z","v":2830466,"vw":48.280942},{"c":50,"h":50.6,"l":49.4,"n":33881,"o":49.51,"t":"2026-08-11T04:00:00Z","v":2595240,"vw":49.996865},{"c":48.87,"h":50.3,"l":47.84,"n":30667,"o":50.18,"t":"2026-08-12T04:00:00Z","v":1731423,"vw":48.718548},{"c":48.43,"h":49.89,"l":48.28,"n":26758,"o":49.58,"t":"2026-08-13T04:00:00Z","v":1933409,"vw":48.648733},{"c":47.84,"h":48.67,"l":47.65,"n":22335,"o":47.96,"t":"2026-08-14T04:00:00Z","v":1623940,"vw":47.867206},{"c":46.55,"h":47.64,"l":46.12,"n":28809,"o":47.64,"t":"2026-08-17T04:00:00Z","v":1779858,"vw":46.602278},{"c":45.3,"h":46.36,"l":45.25,"n":42350,"o":46.35,"t":"2026-08-18T04:00:00Z","v":3189430,"vw":45.614363},{"c":46.49,"h":47.57,"l":46.15,"n":43087,"o":46.33,"t":"2026-08-19T04:00:00Z","v":4328834,"vw":46.583197},{"c":44.98,"h":45.99,"l":44.85,"n":40074,"o":45.51,"t":"2026-08-20T04:00:00Z","v":3627932,"vw":45.262576},{"c":44.53,"h":45.265,"l":44.49,"n":33766,"o":45,"t":"2026-08-21T04:00:00Z","v":2598758,"vw":44.672055},{"c":44.96,"h":46.265,"l":44.24,"n":32170,"o":45.37,"t":"2026-08-24T04:00:00Z","v":2375061,"vw":44.990035},{"c":45.67,"h":46.322,"l":45.01,"n":31004,"o":45.85,"t":"2026-08-25T04:00:00Z","v":2243008,"vw":45.59085},{"c":46.31,"h":46.41,"l":45.62,"n":27843,"o":45.96,"t":"2026-08-26T04:00:00Z","v":2054547,"vw":46.231756},{"c":45.31,"h":46.28,"l":45.135,"n":23559,"o":46,"t":"2026-08-27T04:00:00Z","v":1785569,"vw":45.377599},{"c":45.5,"h":46.74,"l":44.9201,"n":18349,"o":45.79,"t":"2026-08-28T04:00:00Z","v":1154563,"vw":45.376239},{"c":44.33,"h":44.97,"l":44.07,"n":24910,"o":44.97,"t":"2026-08-31T04:00:00Z","v":1680582,"vw":44.35153},{"c":42.77,"h":43.94,"l":42.36,"n":26717,"o":43.94,"t":"2026-09-01T04:00:00Z","v":1955680,"vw":43.015805},{"c":42.89,"h":43.52,"l":42.52,"n":28081,"o":42.89,"t":"2026-09-02T04:00:00Z","v":1817105,"vw":43.039544},{"c":42.21,"h":43.6,"l":41.84,"n":31628,"o":43.38,"t":"2026-09-03T04:00:00Z","v":2213578,"vw":42.268183},{"c":43.11,"h":43.365,"l":41.75,"n":26997,"o":42.21,"t":"2026-09-04T04:00:00Z","v":1919018,"vw":42.770976},{"c":42.19,"h":43.165,"l":42.12,"n":33728,"o":42.96,"t":"2026-09-08T04:00:00Z","v":2022980,"vw":42.44528},{"c":40.72,"h":42.005,"l":40.665,"n":23811,"o":41.84,"t":"2026-09-09T04:00:00Z","v":1747800,"vw":41.016803},{"c":39.74,"h":40.67,"l":39.29,"n":37137,"o":40.67,"t":"2026-09-10T04:00:00Z","v":2405692,"vw":39.664244},{"c":40.73,"h":40.75,"l":39.53,"n":32275,"o":40.08,"t":"2026-09-11T04:00:00Z","v":2073611,"vw":40.47228},{"c":40.74,"h":41.06,"l":39.66,"n":29076,"o":39.74,"t":"2026-09-14T04:00:00Z","v":1892839,"vw":40.610214},{"c":39.94,"h":40.8,"l":39.9,"n":29070,"o":40.74,"t":"2026-09-15T04:00:00Z","v":2217891,"vw":40.061562},{"c":39.55,"h":40.64,"l":38.9,"n":32780,"o":40.28,"t":"2026-09-16T04:00:00Z","v":2887045,"vw":39.812287},{"c":39.75,"h":41.35,"l":39.485,"n":26399,"o":40.67,"t":"2026-09-17T04:00:00Z","v":2339691,"vw":39.782651},{"c":39.4,"h":39.82,"l":39.2,"n":25649,"o":39.5,"t":"2026-09-18T04:00:00Z","v":3329656,"vw":39.437066},{"c":39.6,"h":40.15,"l":38.89,"n":30495,"o":39.82,"t":"2026-09-21T04:00:00Z","v":2216185,"vw":39.565272},{"c":40.22,"h":40.96,"l":39.7,"n":26250,"o":40.68,"t":"2026-09-22T04:00:00Z","v":2342080,"vw":40.203097},{"c":39.03,"h":39.98,"l":38.89,"n":28947,"o":39.42,"t":"2026-09-23T04:00:00Z","v":2243296,"vw":39.368135},{"c":37.99,"h":39.08,"l":37.72,"n":33738,"o":38.87,"t":"2026-09-24T04:00:00Z","v":3093242,"vw":38.072745},{"c":39.38,"h":39.62,"l":37.93,"n":25689,"o":38.05,"t":"2026-09-25T04:00:00Z","v":1949156,"vw":39.13618},{"c":38.43,"h":39.02,"l":37.675,"n":33670,"o":38.82,"t":"2026-09-28T04:00:00Z","v":2147988,"vw":38.43469},{"c":38.41,"h":38.9,"l":37.82,"n":29922,"o":38.69,"t":"2026-09-29T04:00:00Z","v":2503711,"vw":38.295096},{"c":38.05,"h":38.89,"l":38.05,"n":29710,"o":38.76,"t":"2026-09-30T04:00:00Z","v":2289614,"vw":38.263459},{"c":38.52,"h":38.55,"l":36.95,"n":34546,"o":37.53,"t":"2026-10-01T04:00:00Z","v":3218515,"vw":37.992589},{"c":38.56,"h":39.89,"l":38.045,"n":22780,"o":39.38,"t":"2026-10-02T04:00:00Z","v":1593126,"vw":38.576911},{"c":38.66,"h":39.025,"l":37.895,"n":20588,"o":38.44,"t":"2026-10-05T04:00:00Z","v":1659716,"vw":38.651528},{"c":39.35,"h":39.38,"l":38.495,"n":28871,"o":38.56,"t":"2026-10-06T04:00:00Z","v":1997030,"vw":39.09798},{"c":38.52,"h":39.02,"l":37.44,"n":28416,"o":38.35,"t":"2026-10-07T04:00:00Z","v":1897942,"vw":38.109824},{"c":39.31,"h":39.3999,"l":37.83,"n":28155,"o":37.97,"t":"2026-10-08T04:00:00Z","v":2675318,"vw":39.112724},{"c":39.01,"h":40.08,"l":38.83,"n":20877,"o":40.08,"t":"2026-10-09T04:00:00Z","v":1284407,"vw":39.092941},{"c":38.58,"h":39.49,"l":38.545,"n":22257,"o":39.05,"t":"2026-10-12T04:00:00Z","v":1747382,"vw":38.815961},{"c":39.05,"h":39.39,"l":38.64,"n":24999,"o":38.99,"t":"2026-10-13T04:00:00Z","v":1500045,"vw":38.997841},{"c":38.82,"h":38.86,"l":37.995,"n":23542,"o":38.52,"t":"2026-10-14T04:00:00Z","v":1633164,"vw":38.569483},{"c":39.96,"h":40.39,"l":39.55,"n":25009,"o":39.55,"t":"2026-10-15T04:00:00Z","v":1566051,"vw":39.896552},{"c":40.04,"h":41.24,"l":39.57,"n":30241,"o":40.34,"t":"2026-10-16T04:00:00Z","v":2165390,"vw":40.103753},{"c":40.18,"h":40.66,"l":39.54,"n":24681,"o":39.87,"t":"2026-10-19T04:00:00Z","v":1724078,"vw":40.259593},{"c":40.79,"h":41.14,"l":40.335,"n":20665,"o":40.49,"t":"2026-10-20T04:00:00Z","v":1323504,"vw":40.752329},{"c":40.95,"h":41.585,"l":40.4,"n":25389,"o":40.72,"t":"2026-10-21T04:00:00Z","v":1798491,"vw":40.949477},{"c":43.79,"h":44.065,"l":40.78,"n":33269,"o":40.78,"t":"2026-10-22T04:00:00Z","v":2753932,"vw":43.443563}],"volatilityBars":[{"c":40.784,"h":40.96,"l":40.36,"n":398,"o":40.68,"t":"2026-09-22T13:30:00Z","v":36870,"vw":40.624928},{"c":40.455,"h":40.7,"l":40.36,"n":351,"o":40.7,"t":"2026-09-22T13:45:00Z","v":18789,"vw":40.488936},{"c":40.34,"h":40.535,"l":40.255,"n":912,"o":40.455,"t":"2026-09-22T14:00:00Z","v":47738,"vw":40.329898},{"c":40.26,"h":40.3375,"l":40.08,"n":691,"o":40.3,"t":"2026-09-22T14:15:00Z","v":31340,"vw":40.197308},{"c":39.99,"h":40.38,"l":39.99,"n":902,"o":40.25,"t":"2026-09-22T14:30:00Z","v":48090,"vw":40.248639},{"c":39.95,"h":40.025,"l":39.81,"n":585,"o":39.99,"t":"2026-09-22T14:45:00Z","v":19480,"vw":39.919558},{"c":39.97,"h":40.05,"l":39.89,"n":785,"o":39.95,"t":"2026-09-22T15:00:00Z","v":32953,"vw":39.954439},{"c":39.95,"h":39.99,"l":39.85,"n":792,"o":39.99,"t":"2026-09-22T15:15:00Z","v":42359,"vw":39.955432},{"c":39.8,"h":39.95,"l":39.72,"n":623,"o":39.95,"t":"2026-09-22T15:30:00Z","v":25160,"vw":39.825262},{"c":39.73,"h":39.85,"l":39.7,"n":617,"o":39.81,"t":"2026-09-22T15:45:00Z","v":21521,"vw":39.785288},{"c":39.87,"h":39.92,"l":39.73,"n":690,"o":39.73,"t":"2026-09-22T16:00:00Z","v":31696,"vw":39.819459},{"c":39.91,"h":39.92,"l":39.8,"n":652,"o":39.855,"t":"2026-09-22T16:15:00Z","v":69570,"vw":39.828644},{"c":39.985,"h":40.03,"l":39.9,"n":711,"o":39.92,"t":"2026-09-22T16:30:00Z","v":35793,"vw":39.963893},{"c":40.43,"h":40.45,"l":39.985,"n":1552,"o":39.985,"t":"2026-09-22T16:45:00Z","v":117739,"vw":40.231595},{"c":40.35,"h":40.43,"l":40.26,"n":783,"o":40.43,"t":"2026-09-22T17:00:00Z","v":39923,"vw":40.328784},{"c":40.51,"h":40.51,"l":40.305,"n":863,"o":40.34,"t":"2026-09-22T17:15:00Z","v":68525,"vw":40.375325},{"c":40.42,"h":40.53,"l":40.4,"n":582,"o":40.51,"t":"2026-09-22T17:30:00Z","v":21524,"vw":40.465933},{"c":40.42,"h":40.53,"l":40.31,"n":1152,"o":40.4,"t":"2026-09-22T17:45:00Z","v":78931,"vw":40.400776},{"c":40.31,"h":40.5,"l":40.29,"n":996,"o":40.44,"t":"2026-09-22T18:00:00Z","v":132297,"vw":40.417646},{"c":40.25,"h":40.34,"l":40.215,"n":851,"o":40.305,"t":"2026-09-22T18:15:00Z","v":36532,"vw":40.261574},{"c":40.005,"h":40.25,"l":39.975,"n":972,"o":40.25,"t":"2026-09-22T18:30:00Z","v":293559,"vw":40.100052},{"c":40.15,"h":40.15,"l":40,"n":883,"o":40.005,"t":"2026-09-22T18:45:00Z","v":41943,"vw":40.048957},{"c":40.14,"h":40.17,"l":40.04,"n":968,"o":40.15,"t":"2026-09-22T19:00:00Z","v":41105,"vw":40.116261},{"c":40.105,"h":40.175,"l":40.06,"n":1274,"o":40.14,"t":"2026-09-22T19:15:00Z","v":71803,"vw":40.10616},{"c":40.29,"h":40.395,"l":40.065,"n":1504,"o":40.091,"t":"2026-09-22T19:30:00Z","v":70288,"vw":40.2924},{"c":40.22,"h":40.41,"l":40.19,"n":4832,"o":40.3,"t":"2026-09-22T19:45:00Z","v":292108,"vw":40.273952},{"c":40.5,"h":40.5,"l":40.22,"n":50,"o":40.23,"t":"2026-09-22T20:00:00Z","v":507201,"vw":40.220119},{"c":40.51,"h":40.51,"l":40.51,"n":1,"o":40.51,"t":"2026-09-22T21:45:00Z","v":200,"vw":40.51},{"c":40.21,"h":40.22,"l":40.21,"n":4,"o":40.22,"t":"2026-09-23T08:45:00Z","v":206,"vw":40.215},{"c":39.79,"h":39.8,"l":39.79,"n":4,"o":39.8,"t":"2026-09-23T12:45:00Z","v":358,"vw":39.795},{"c":39.79,"h":39.79,"l":39.79,"n":2,"o":39.79,"t":"2026-09-23T13:00:00Z","v":174,"vw":39.79},{"c":39.31,"h":39.95,"l":39.305,"n":1271,"o":39.42,"t":"2026-09-23T13:30:00Z","v":185645,"vw":39.605232},{"c":39.035,"h":39.43,"l":38.89,"n":1454,"o":39.33,"t":"2026-09-23T13:45:00Z","v":188090,"vw":39.198992},{"c":39.26,"h":39.45,"l":39.03,"n":962,"o":39.035,"t":"2026-09-23T14:00:00Z","v":110512,"vw":39.277558},{"c":39.14,"h":39.435,"l":39.05,"n":1326,"o":39.26,"t":"2026-09-23T14:15:00Z","v":138666,"vw":39.182583},{"c":39.085,"h":39.335,"l":39.045,"n":920,"o":39.15,"t":"2026-09-23T14:30:00Z","v":61005,"vw":39.183564},{"c":39.48,"h":39.48,"l":38.955,"n":972,"o":39.085,"t":"2026-09-23T14:45:00Z","v":57535,"vw":39.26399},{"c":39.52,"h":39.6237,"l":39.42,"n":811,"o":39.485,"t":"2026-09-23T15:00:00Z","v":52428,"vw":39.524877},{"c":39.625,"h":39.66,"l":39.51,"n":977,"o":39.51,"t":"2026-09-23T15:15:00Z","v":62275,"vw":39.586296},{"c":39.665,"h":39.67,"l":39.55,"n":598,"o":39.6,"t":"2026-09-23T15:30:00Z","v":29220,"vw":39.602889},{"c":39.67,"h":39.76,"l":39.595,"n":712,"o":39.665,"t":"2026-09-23T15:45:00Z","v":44950,"vw":39.678404},{"c":39.6625,"h":39.68,"l":39.54,"n":745,"o":39.65,"t":"2026-09-23T16:00:00Z","v":46757,"vw":39.600779},{"c":39.835,"h":39.835,"l":39.62,"n":762,"o":39.665,"t":"2026-09-23T16:15:00Z","v":37201,"vw":39.706168},{"c":39.92,"h":39.92,"l":39.81,"n":792,"o":39.835,"t":"2026-09-23T16:30:00Z","v":56578,"vw":39.869808},{"c":39.94,"h":39.98,"l":39.855,"n":749,"o":39.9,"t":"2026-09-23T16:45:00Z","v":43541,"vw":39.929651},{"c":39.84,"h":39.955,"l":39.7175,"n":811,"o":39.955,"t":"2026-09-23T17:00:00Z","v":32471,"vw":39.838221},{"c":39.78,"h":39.82,"l":39.765,"n":463,"o":39.81,"t":"2026-09-23T17:15:00Z","v":18543,"vw":39.793985},{"c":39.73,"h":39.785,"l":39.615,"n":774,"o":39.77,"t":"2026-09-23T17:30:00Z","v":35454,"vw":39.723286},{"c":39.87,"h":39.87,"l":39.73,"n":593,"o":39.745,"t":"2026-09-23T17:45:00Z","v":23803,"vw":39.789653},{"c":39.87,"h":39.905,"l":39.84,"n":782,"o":39.865,"t":"2026-09-23T18:00:00Z","v":31853,"vw":39.86873},{"c":39.795,"h":39.945,"l":39.79,"n":1200,"o":39.86,"t":"2026-09-23T18:15:00Z","v":65530,"vw":39.870962},{"c":39.665,"h":39.78,"l":39.63,"n":843,"o":39.78,"t":"2026-09-23T18:30:00Z","v":36449,"vw":39.714751},{"c":39.51,"h":39.665,"l":39.505,"n":986,"o":39.665,"t":"2026-09-23T18:45:00Z","v":36201,"vw":39.558613},{"c":39.445,"h":39.63,"l":39.42,"n":1179,"o":39.51,"t":"2026-09-23T19:00:00Z","v":62462,"vw":39.52492},{"c":39.465,"h":39.5,"l":39.42,"n":1184,"o":39.445,"t":"2026-09-23T19:15:00Z","v":48962,"vw":39.465245},{"c":39.4,"h":39.48,"l":39.38,"n":1755,"o":39.465,"t":"2026-09-23T19:30:00Z","v":101449,"vw":39.413238},{"c":39.03,"h":39.415,"l":39,"n":5082,"o":39.4,"t":"2026-09-23T19:45:00Z","v":312563,"vw":39.111169},{"c":39.03,"h":39.03,"l":39.03,"n":40,"o":39.03,"t":"2026-09-23T20:00:00Z","v":320474,"vw":39.03},{"c":38.95,"h":39.05,"l":38.95,"n":4,"o":39.05,"t":"2026-09-24T11:00:00Z","v":703,"vw":38.997923},{"c":38.38,"h":39.08,"l":38.355,"n":678,"o":38.87,"t":"2026-09-24T13:30:00Z","v":58291,"vw":38.767219},{"c":38.64,"h":38.7,"l":38.15,"n":799,"o":38.29,"t":"2026-09-24T13:45:00Z","v":105532,"vw":38.513666},{"c":38.365,"h":38.68,"l":38.355,"n":993,"o":38.65,"t":"2026-09-24T14:00:00Z","v":61587,"vw":38.57178},{"c":38.155,"h":38.42,"l":38.13,"n":1000,"o":38.365,"t":"2026-09-24T14:15:00Z","v":88309,"vw":38.261856},{"c":38.24,"h":38.41,"l":38.1,"n":982,"o":38.14,"t":"2026-09-24T14:30:00Z","v":53308,"vw":38.256889},{"c":38.25,"h":38.29,"l":38.17,"n":1075,"o":38.24,"t":"2026-09-24T14:45:00Z","v":60090,"vw":38.227094},{"c":38.02,"h":38.29,"l":38,"n":1040,"o":38.26,"t":"2026-09-24T15:00:00Z","v":73231,"vw":38.165732},{"c":38.03,"h":38.09,"l":37.89,"n":1011,"o":38,"t":"2026-09-24T15:15:00Z","v":111456,"vw":37.993555},{"c":38.005,"h":38.08,"l":37.98,"n":888,"o":38.025,"t":"2026-09-24T15:30:00Z","v":49583,"vw":38.046453},{"c":37.91,"h":38.02,"l":37.9,"n":1004,"o":38.02,"t":"2026-09-24T15:45:00Z","v":66411,"vw":37.94645},{"c":37.98,"h":37.98,"l":37.83,"n":991,"o":37.91,"t":"2026-09-24T16:00:00Z","v":46182,"vw":37.895286},{"c":38.36,"h":38.61,"l":38,"n":1533,"o":38,"t":"2026-09-24T16:15:00Z","v":90896,"vw":38.300622},{"c":38.245,"h":38.37,"l":38.21,"n":917,"o":38.365,"t":"2026-09-24T16:30:00Z","v":46087,"vw":38.289097},{"c":38.32,"h":38.44,"l":38.1,"n":1071,"o":38.22,"t":"2026-09-24T16:45:00Z","v":74975,"vw":38.193898},{"c":38.27,"h":38.375,"l":38.2,"n":794,"o":38.32,"t":"2026-09-24T17:00:00Z","v":39908,"vw":38.297638},{"c":38.2,"h":38.26,"l":38.08,"n":852,"o":38.24,"t":"2026-09-24T17:15:00Z","v":68558,"vw":38.140017},{"c":38,"h":38.22,"l":37.96,"n":716,"o":38.21,"t":"2026-09-24T17:30:00Z","v":33057,"vw":38.038364},{"c":38.04,"h":38.085,"l":38.01,"n":721,"o":38.01,"t":"2026-09-24T17:45:00Z","v":30429,"vw":38.045767},{"c":38.07,"h":38.08,"l":37.875,"n":1100,"o":38.055,"t":"2026-09-24T18:00:00Z","v":49569,"vw":37.996602},{"c":38.01,"h":38.12,"l":37.9,"n":2075,"o":38.07,"t":"2026-09-24T18:15:00Z","v":217489,"vw":37.972679},{"c":37.86,"h":38.03,"l":37.72,"n":2334,"o":37.99,"t":"2026-09-24T18:30:00Z","v":176791,"vw":37.856648},{"c":37.915,"h":38.01,"l":37.76,"n":1583,"o":37.89,"t":"2026-09-24T18:45:00Z","v":120209,"vw":37.882356},{"c":37.81,"h":37.97,"l":37.81,"n":1139,"o":37.93,"t":"2026-09-24T19:00:00Z","v":48146,"vw":37.874399},{"c":37.97,"h":37.97,"l":37.745,"n":1210,"o":37.81,"t":"2026-09-24T19:15:00Z","v":53115,"vw":37.835346},{"c":38.07,"h":38.09,"l":37.93,"n":1566,"o":37.97,"t":"2026-09-24T19:30:00Z","v":93599,"vw":38.005781},{"c":38,"h":38.21,"l":37.951,"n":5561,"o":38.06,"t":"2026-09-24T19:45:00Z","v":567791,"vw":38.050067},{"c":37.99,"h":37.99,"l":37.99,"n":50,"o":37.99,"t":"2026-09-24T20:00:00Z","v":607554,"vw":37.99},{"c":38.13,"h":38.297,"l":37.93,"n":526,"o":38.05,"t":"2026-09-25T13:30:00Z","v":54599,"vw":38.120237},{"c":38.36,"h":38.43,"l":37.98,"n":550,"o":38.06,"t":"2026-09-25T13:45:00Z","v":54066,"vw":38.315986},{"c":38.28,"h":38.38,"l":37.96,"n":522,"o":38.37,"t":"2026-09-25T14:00:00Z","v":29045,"vw":38.193765},{"c":38.315,"h":38.385,"l":38.22,"n":476,"o":38.23,"t":"2026-09-25T14:15:00Z","v":21728,"vw":38.305568},{"c":38.2,"h":38.28,"l":38.14,"n":341,"o":38.28,"t":"2026-09-25T14:30:00Z","v":10488,"vw":38.202207},{"c":38.39,"h":38.41,"l":38.145,"n":674,"o":38.245,"t":"2026-09-25T14:45:00Z","v":30249,"vw":38.295226},{"c":38.43,"h":38.57,"l":38.34,"n":1029,"o":38.39,"t":"2026-09-25T15:00:00Z","v":85043,"vw":38.414896},{"c":38.35,"h":38.5,"l":38.34,"n":766,"o":38.42,"t":"2026-09-25T15:15:00Z","v":32197,"vw":38.417357},{"c":38.34,"h":38.505,"l":38.31,"n":546,"o":38.4,"t":"2026-09-25T15:30:00Z","v":17435,"vw":38.382357},{"c":38.88,"h":38.88,"l":38.38,"n":752,"o":38.38,"t":"2026-09-25T15:45:00Z","v":34904,"vw":38.696805},{"c":39.51,"h":39.53,"l":38.89,"n":1125,"o":38.95,"t":"2026-09-25T16:00:00Z","v":60134,"vw":39.261376},{"c":39.485,"h":39.62,"l":39.34,"n":997,"o":39.5075,"t":"2026-09-25T16:15:00Z","v":97936,"vw":39.46127},{"c":39.44,"h":39.62,"l":39.38,"n":908,"o":39.485,"t":"2026-09-25T16:30:00Z","v":55739,"vw":39.523989},{"c":39.195,"h":39.415,"l":39.175,"n":736,"o":39.415,"t":"2026-09-25T16:45:00Z","v":44004,"vw":39.301317},{"c":39.3499,"h":39.3499,"l":39.175,"n":875,"o":39.18,"t":"2026-09-25T17:00:00Z","v":119065,"vw":39.256522},{"c":39.34,"h":39.425,"l":39.1,"n":1511,"o":39.3245,"t":"2026-09-25T17:15:00Z","v":143657,"vw":39.236065},{"c":39.34,"h":39.395,"l":39.19,"n":981,"o":39.325,"t":"2026-09-25T17:30:00Z","v":55803,"vw":39.308602},{"c":39.29,"h":39.4,"l":39.25,"n":760,"o":39.33,"t":"2026-09-25T17:45:00Z","v":33627,"vw":39.302662},{"c":39.355,"h":39.355,"l":39.26,"n":809,"o":39.29,"t":"2026-09-25T18:00:00Z","v":30669,"vw":39.30434},{"c":39.335,"h":39.36,"l":39.25,"n":846,"o":39.36,"t":"2026-09-25T18:15:00Z","v":55228,"vw":39.286361},{"c":39.33,"h":39.35,"l":39.255,"n":898,"o":39.325,"t":"2026-09-25T18:30:00Z","v":35163,"vw":39.299553},{"c":39.15,"h":39.33,"l":39.15,"n":913,"o":39.33,"t":"2026-09-25T18:45:00Z","v":61067,"vw":39.231565},{"c":39.27,"h":39.27,"l":39.15,"n":882,"o":39.15,"t":"2026-09-25T19:00:00Z","v":61068,"vw":39.212526},{"c":39.26,"h":39.335,"l":39.225,"n":1074,"o":39.25,"t":"2026-09-25T19:15:00Z","v":53454,"vw":39.270025},{"c":39.315,"h":39.39,"l":39.24,"n":1578,"o":39.26,"t":"2026-09-25T19:30:00Z","v":96682,"vw":39.340157},{"c":39.385,"h":39.41,"l":39.25,"n":4372,"o":39.34,"t":"2026-09-25T19:45:00Z","v":324880,"vw":39.310806},{"c":39.38,"h":39.38,"l":39.38,"n":39,"o":39.38,"t":"2026-09-25T20:00:00Z","v":244026,"vw":39.38},{"c":38.54,"h":39.02,"l":38.25,"n":519,"o":38.82,"t":"2026-09-28T13:30:00Z","v":34839,"vw":38.525293},{"c":38.6075,"h":38.765,"l":38.49,"n":650,"o":38.54,"t":"2026-09-28T13:45:00Z","v":35684,"vw":38.664332},{"c":38.61,"h":38.72,"l":38.38,"n":761,"o":38.625,"t":"2026-09-28T14:00:00Z","v":40088,"vw":38.558364},{"c":38.61,"h":38.69,"l":38.58,"n":635,"o":38.645,"t":"2026-09-28T14:15:00Z","v":46254,"vw":38.628492},{"c":38.585,"h":38.64,"l":38.5,"n":612,"o":38.64,"t":"2026-09-28T14:30:00Z","v":33724,"vw":38.585505},{"c":38.4,"h":38.61,"l":38.36,"n":882,"o":38.61,"t":"2026-09-28T14:45:00Z","v":70058,"vw":38.420025},{"c":37.96,"h":38.38,"l":37.93,"n":1167,"o":38.3732,"t":"2026-09-28T15:00:00Z","v":59095,"vw":38.11078},{"c":37.93,"h":37.98,"l":37.8306,"n":1102,"o":37.935,"t":"2026-09-28T15:15:00Z","v":43628,"vw":37.902466},{"c":37.855,"h":37.99,"l":37.83,"n":1106,"o":37.93,"t":"2026-09-28T15:30:00Z","v":58600,"vw":37.935638},{"c":37.765,"h":37.86,"l":37.675,"n":1018,"o":37.86,"t":"2026-09-28T15:45:00Z","v":42693,"vw":37.732378},{"c":37.931,"h":38.01,"l":37.765,"n":1312,"o":37.765,"t":"2026-09-28T16:00:00Z","v":70550,"vw":37.891301},{"c":38.71,"h":38.81,"l":37.935,"n":1783,"o":37.935,"t":"2026-09-28T16:15:00Z","v":85750,"vw":38.237271},{"c":38.48,"h":38.675,"l":38.39,"n":1070,"o":38.675,"t":"2026-09-28T16:30:00Z","v":59828,"vw":38.488565},{"c":38.43,"h":38.54,"l":38.25,"n":1137,"o":38.495,"t":"2026-09-28T16:45:00Z","v":50768,"vw":38.362535},{"c":38.645,"h":38.97,"l":38.38,"n":1685,"o":38.425,"t":"2026-09-28T17:00:00Z","v":90979,"vw":38.583521},{"c":38.435,"h":38.7208,"l":38.425,"n":838,"o":38.62,"t":"2026-09-28T17:15:00Z","v":35408,"vw":38.621462},{"c":38.53,"h":38.57,"l":38.43,"n":1201,"o":38.46,"t":"2026-09-28T17:30:00Z","v":59415,"vw":38.507834},{"c":38.62,"h":38.63,"l":38.4757,"n":1158,"o":38.52,"t":"2026-09-28T17:45:00Z","v":65221,"vw":38.529727},{"c":38.625,"h":38.64,"l":38.56,"n":1243,"o":38.64,"t":"2026-09-28T18:00:00Z","v":51170,"vw":38.595841},{"c":38.62,"h":38.69,"l":38.595,"n":1100,"o":38.625,"t":"2026-09-28T18:15:00Z","v":43624,"vw":38.63627},{"c":38.65,"h":38.69,"l":38.6,"n":1085,"o":38.62,"t":"2026-09-28T18:30:00Z","v":41828,"vw":38.656359},{"c":38.74,"h":38.74,"l":38.5625,"n":1316,"o":38.63,"t":"2026-09-28T18:45:00Z","v":56882,"vw":38.647149},{"c":38.555,"h":38.74,"l":38.55,"n":1212,"o":38.74,"t":"2026-09-28T19:00:00Z","v":49441,"vw":38.656521},{"c":38.69,"h":38.71,"l":38.525,"n":1350,"o":38.54,"t":"2026-09-28T19:15:00Z","v":66729,"vw":38.628619},{"c":38.62,"h":38.78,"l":38.605,"n":1823,"o":38.69,"t":"2026-09-28T19:30:00Z","v":96786,"vw":38.682891},{"c":38.44,"h":38.63,"l":38.4,"n":5708,"o":38.615,"t":"2026-09-28T19:45:00Z","v":412240,"vw":38.483613},{"c":38.43,"h":38.43,"l":38.43,"n":43,"o":38.43,"t":"2026-09-28T20:00:00Z","v":341564,"vw":38.43},{"c":38.83,"h":38.9,"l":38.36,"n":419,"o":38.69,"t":"2026-09-29T13:30:00Z","v":42048,"vw":38.711809},{"c":38.35,"h":38.83,"l":38.35,"n":786,"o":38.83,"t":"2026-09-29T13:45:00Z","v":52304,"vw":38.567664},{"c":38.525,"h":38.675,"l":38.3688,"n":806,"o":38.3688,"t":"2026-09-29T14:00:00Z","v":41713,"vw":38.540663},{"c":38.29,"h":38.62,"l":38.24,"n":938,"o":38.55,"t":"2026-09-29T14:15:00Z","v":55963,"vw":38.342115},{"c":38.43,"h":38.47,"l":38.17,"n":884,"o":38.31,"t":"2026-09-29T14:30:00Z","v":47114,"vw":38.259819},{"c":38.4,"h":38.53,"l":38.38,"n":889,"o":38.44,"t":"2026-09-29T14:45:00Z","v":37644,"vw":38.445363},{"c":38.055,"h":38.3931,"l":38.02,"n":953,"o":38.39,"t":"2026-09-29T15:00:00Z","v":49677,"vw":38.152556},{"c":37.985,"h":38.165,"l":37.985,"n":764,"o":38.06,"t":"2026-09-29T15:15:00Z","v":38110,"vw":38.081965},{"c":38.055,"h":38.15,"l":38,"n":750,"o":38,"t":"2026-09-29T15:30:00Z","v":34899,"vw":38.074442},{"c":38.085,"h":38.25,"l":38.025,"n":803,"o":38.055,"t":"2026-09-29T15:45:00Z","v":242504,"vw":38.14771},{"c":38.13,"h":38.23,"l":38.08,"n":689,"o":38.11,"t":"2026-09-29T16:00:00Z","v":36243,"vw":38.164063},{"c":38.1,"h":38.195,"l":38.03,"n":885,"o":38.135,"t":"2026-09-29T16:15:00Z","v":45431,"vw":38.122727},{"c":37.97,"h":38.1,"l":37.96,"n":666,"o":38.1,"t":"2026-09-29T16:30:00Z","v":25371,"vw":38.024729},{"c":37.885,"h":37.98,"l":37.82,"n":699,"o":37.97,"t":"2026-09-29T16:45:00Z","v":32306,"vw":37.884558},{"c":37.92,"h":37.925,"l":37.855,"n":674,"o":37.89,"t":"2026-09-29T17:00:00Z","v":26989,"vw":37.879365},{"c":37.92,"h":37.96,"l":37.87,"n":747,"o":37.93,"t":"2026-09-29T17:15:00Z","v":31753,"vw":37.91861},{"c":38.085,"h":38.09,"l":37.93,"n":896,"o":37.93,"t":"2026-09-29T17:30:00Z","v":42788,"vw":38.025523},{"c":38.01,"h":38.15,"l":38,"n":732,"o":38.085,"t":"2026-09-29T17:45:00Z","v":33528,"vw":38.068635},{"c":37.95,"h":38.245,"l":37.95,"n":1369,"o":38.02,"t":"2026-09-29T18:00:00Z","v":82881,"vw":38.119596},{"c":38,"h":38.07,"l":37.965,"n":879,"o":37.975,"t":"2026-09-29T18:15:00Z","v":38889,"vw":38.006131},{"c":38.005,"h":38.13,"l":37.89,"n":1140,"o":38,"t":"2026-09-29T18:30:00Z","v":60907,"vw":38.004556},{"c":38.21,"h":38.21,"l":37.97,"n":1030,"o":38.01,"t":"2026-09-29T18:45:00Z","v":59556,"vw":38.064069},{"c":38.22,"h":38.275,"l":38.18,"n":1087,"o":38.2192,"t":"2026-09-29T19:00:00Z","v":52360,"vw":38.225837},{"c":38.415,"h":38.53,"l":38.17,"n":1928,"o":38.215,"t":"2026-09-29T19:15:00Z","v":218352,"vw":38.343879},{"c":38.42,"h":38.5,"l":38.31,"n":2147,"o":38.4,"t":"2026-09-29T19:30:00Z","v":182546,"vw":38.419632},{"c":38.41,"h":38.445,"l":38.31,"n":6226,"o":38.42,"t":"2026-09-29T19:45:00Z","v":532922,"vw":38.390725},{"c":38.41,"h":38.41,"l":38.41,"n":45,"o":38.41,"t":"2026-09-29T20:00:00Z","v":357201,"vw":38.41},{"c":38.75,"h":38.78,"l":38.39,"n":342,"o":38.76,"t":"2026-09-30T13:30:00Z","v":26751,"vw":38.656954},{"c":38.59,"h":38.89,"l":38.59,"n":765,"o":38.78,"t":"2026-09-30T13:45:00Z","v":41578,"vw":38.741313},{"c":38.71,"h":38.73,"l":38.47,"n":763,"o":38.59,"t":"2026-09-30T14:00:00Z","v":38479,"vw":38.596861},{"c":38.26,"h":38.79,"l":38.2472,"n":790,"o":38.72,"t":"2026-09-30T14:15:00Z","v":27468,"vw":38.62059},{"c":38.26,"h":38.37,"l":38.23,"n":768,"o":38.25,"t":"2026-09-30T14:30:00Z","v":31931,"vw":38.31082},{"c":38.23,"h":38.38,"l":38.23,"n":638,"o":38.28,"t":"2026-09-30T14:45:00Z","v":23761,"vw":38.292542},{"c":38.45,"h":38.45,"l":38.19,"n":1180,"o":38.21,"t":"2026-09-30T15:00:00Z","v":366587,"vw":38.373329},{"c":38.48,"h":38.57,"l":38.39,"n":959,"o":38.47,"t":"2026-09-30T15:15:00Z","v":41193,"vw":38.472773},{"c":38.62,"h":38.7,"l":38.49,"n":1125,"o":38.49,"t":"2026-09-30T15:30:00Z","v":51100,"vw":38.617217},{"c":38.61,"h":38.685,"l":38.59,"n":858,"o":38.62,"t":"2026-09-30T15:45:00Z","v":35992,"vw":38.631696},{"c":38.68,"h":38.78,"l":38.58,"n":955,"o":38.605,"t":"2026-09-30T16:00:00Z","v":36333,"vw":38.691854},{"c":38.68,"h":38.75,"l":38.62,"n":943,"o":38.68,"t":"2026-09-30T16:15:00Z","v":35406,"vw":38.698379},{"c":38.56,"h":38.67,"l":38.53,"n":817,"o":38.67,"t":"2026-09-30T16:30:00Z","v":28409,"vw":38.595588},{"c":38.5,"h":38.6,"l":38.46,"n":766,"o":38.57,"t":"2026-09-30T16:45:00Z","v":34955,"vw":38.514163},{"c":38.1976,"h":38.495,"l":38.1976,"n":734,"o":38.495,"t":"2026-09-30T17:00:00Z","v":26386,"vw":38.308921},{"c":38.23,"h":38.27,"l":38.135,"n":858,"o":38.2,"t":"2026-09-30T17:15:00Z","v":37268,"vw":38.206553},{"c":38.335,"h":38.335,"l":38.18,"n":802,"o":38.23,"t":"2026-09-30T17:30:00Z","v":31768,"vw":38.249113},{"c":38.33,"h":38.35,"l":38.23,"n":863,"o":38.32,"t":"2026-09-30T17:45:00Z","v":35043,"vw":38.2878},{"c":38.285,"h":38.39,"l":38.28,"n":922,"o":38.34,"t":"2026-09-30T18:00:00Z","v":48118,"vw":38.340348},{"c":38.34,"h":38.38,"l":38.28,"n":1049,"o":38.28,"t":"2026-09-30T18:15:00Z","v":45513,"vw":38.333823},{"c":38.175,"h":38.34,"l":38.15,"n":1184,"o":38.34,"t":"2026-09-30T18:30:00Z","v":63149,"vw":38.212867},{"c":38.25,"h":38.25,"l":38.135,"n":1104,"o":38.175,"t":"2026-09-30T18:45:00Z","v":51699,"vw":38.181765},{"c":38.31,"h":38.31,"l":38.18,"n":1190,"o":38.24,"t":"2026-09-30T19:00:00Z","v":70928,"vw":38.216536},{"c":38.23,"h":38.31,"l":38.21,"n":1437,"o":38.28,"t":"2026-09-30T19:15:00Z","v":82649,"vw":38.255579},{"c":38.23,"h":38.295,"l":38.18,"n":2111,"o":38.235,"t":"2026-09-30T19:30:00Z","v":122517,"vw":38.23087},{"c":38.05,"h":38.22,"l":38.05,"n":5558,"o":38.22,"t":"2026-09-30T19:45:00Z","v":419095,"vw":38.129166},{"c":38.05,"h":38.05,"l":38.05,"n":35,"o":38.05,"t":"2026-09-30T20:00:00Z","v":432876,"vw":38.05},{"c":38.1,"h":38.1,"l":38.1,"n":10,"o":38.1,"t":"2026-10-01T11:30:00Z","v":145,"vw":38.1},{"c":37.625,"h":38.35,"l":37.52,"n":833,"o":37.53,"t":"2026-10-01T13:30:00Z","v":67350,"vw":37.961426},{"c":37.32,"h":37.6429,"l":37.32,"n":877,"o":37.625,"t":"2026-10-01T13:45:00Z","v":39734,"vw":37.464374},{"c":37.165,"h":37.325,"l":37,"n":883,"o":37.325,"t":"2026-10-01T14:00:00Z","v":43314,"vw":37.166029},{"c":37.065,"h":37.3599,"l":37,"n":1064,"o":37.22,"t":"2026-10-01T14:15:00Z","v":52552,"vw":37.186999},{"c":37.29,"h":37.37,"l":36.95,"n":1554,"o":37.04,"t":"2026-10-01T14:30:00Z","v":119422,"vw":37.224857},{"c":37.76,"h":37.8,"l":37.15,"n":1950,"o":37.29,"t":"2026-10-01T14:45:00Z","v":188814,"vw":37.366363},{"c":37.515,"h":37.765,"l":37.37,"n":1473,"o":37.765,"t":"2026-10-01T15:00:00Z","v":285614,"vw":37.595247},{"c":37.69,"h":37.72,"l":37.49,"n":1085,"o":37.515,"t":"2026-10-01T15:15:00Z","v":77021,"vw":37.625791},{"c":37.595,"h":37.78,"l":37.57,"n":1348,"o":37.66,"t":"2026-10-01T15:30:00Z","v":83364,"vw":37.65264},{"c":37.74,"h":37.85,"l":37.59,"n":1287,"o":37.61,"t":"2026-10-01T15:45:00Z","v":119304,"vw":37.714928},{"c":37.8,"h":37.95,"l":37.66,"n":1161,"o":37.73,"t":"2026-10-01T16:00:00Z","v":108406,"vw":37.806975},{"c":37.805,"h":37.96,"l":37.74,"n":874,"o":37.8,"t":"2026-10-01T16:15:00Z","v":57841,"vw":37.864831},{"c":37.95,"h":38.055,"l":37.77,"n":1125,"o":37.805,"t":"2026-10-01T16:30:00Z","v":79735,"vw":37.949722},{"c":37.92,"h":37.98,"l":37.78,"n":878,"o":37.95,"t":"2026-10-01T16:45:00Z","v":48874,"vw":37.901657},{"c":37.925,"h":38.06,"l":37.86,"n":1099,"o":37.92,"t":"2026-10-01T17:00:00Z","v":77012,"vw":37.974283},{"c":38.03,"h":38.15,"l":37.925,"n":1260,"o":37.925,"t":"2026-10-01T17:15:00Z","v":110097,"vw":38.084535},{"c":38.22,"h":38.28,"l":38.04,"n":1041,"o":38.06,"t":"2026-10-01T17:30:00Z","v":57960,"vw":38.159725},{"c":37.89,"h":38.28,"l":37.84,"n":833,"o":38.185,"t":"2026-10-01T17:45:00Z","v":42291,"vw":38.001138},{"c":38.09,"h":38.11,"l":37.8701,"n":880,"o":37.91,"t":"2026-10-01T18:00:00Z","v":42042,"vw":37.982227},{"c":38.04,"h":38.245,"l":38.04,"n":767,"o":38.13,"t":"2026-10-01T18:15:00Z","v":33532,"vw":38.154525},{"c":38.14,"h":38.25,"l":38.02,"n":826,"o":38.055,"t":"2026-10-01T18:30:00Z","v":33058,"vw":38.165539},{"c":38.2,"h":38.2,"l":38.095,"n":760,"o":38.13,"t":"2026-10-01T18:45:00Z","v":25740,"vw":38.131587},{"c":38.16,"h":38.2,"l":38.105,"n":763,"o":38.2,"t":"2026-10-01T19:00:00Z","v":34380,"vw":38.13838},{"c":38.26,"h":38.27,"l":38.075,"n":1177,"o":38.155,"t":"2026-10-01T19:15:00Z","v":57187,"vw":38.172036},{"c":38.47,"h":38.52,"l":38.26,"n":1874,"o":38.27,"t":"2026-10-01T19:30:00Z","v":109860,"vw":38.43843},{"c":38.53,"h":38.55,"l":38.36,"n":6666,"o":38.47,"t":"2026-10-01T19:45:00Z","v":479634,"vw":38.479344},{"c":38.52,"h":38.52,"l":38.52,"n":65,"o":38.52,"t":"2026-10-01T20:00:00Z","v":740552,"vw":38.52},{"c":38.87,"h":39.89,"l":38.87,"n":542,"o":39.38,"t":"2026-10-02T13:30:00Z","v":48624,"vw":39.368655},{"c":38.78,"h":39.17,"l":38.615,"n":495,"o":38.95,"t":"2026-10-02T13:45:00Z","v":47381,"vw":38.760731},{"c":38.95,"h":38.99,"l":38.58,"n":481,"o":38.74,"t":"2026-10-02T14:00:00Z","v":23343,"vw":38.82958},{"c":38.73,"h":39.06,"l":38.71,"n":630,"o":38.89,"t":"2026-10-02T14:15:00Z","v":38400,"vw":38.817584},{"c":38.825,"h":38.84,"l":38.58,"n":728,"o":38.71,"t":"2026-10-02T14:30:00Z","v":49924,"vw":38.67785},{"c":38.52,"h":38.85,"l":38.5,"n":841,"o":38.79,"t":"2026-10-02T14:45:00Z","v":44747,"vw":38.740796},{"c":38.235,"h":38.55,"l":38.2,"n":884,"o":38.545,"t":"2026-10-02T15:00:00Z","v":55320,"vw":38.369319},{"c":38.33,"h":38.33,"l":38.045,"n":896,"o":38.28,"t":"2026-10-02T15:15:00Z","v":61924,"vw":38.188475},{"c":38.42,"h":38.51,"l":38.3,"n":680,"o":38.33,"t":"2026-10-02T15:30:00Z","v":29838,"vw":38.389082},{"c":38.705,"h":38.705,"l":38.3501,"n":654,"o":38.3501,"t":"2026-10-02T15:45:00Z","v":21889,"vw":38.550429},{"c":38.63,"h":38.73,"l":38.57,"n":694,"o":38.7,"t":"2026-10-02T16:00:00Z","v":32466,"vw":38.665035},{"c":38.555,"h":38.64,"l":38.525,"n":513,"o":38.625,"t":"2026-10-02T16:15:00Z","v":19912,"vw":38.593613},{"c":38.606,"h":38.68,"l":38.51,"n":655,"o":38.57,"t":"2026-10-02T16:30:00Z","v":24431,"vw":38.594993},{"c":38.68,"h":38.78,"l":38.635,"n":632,"o":38.65,"t":"2026-10-02T16:45:00Z","v":24294,"vw":38.707016},{"c":38.62,"h":38.74,"l":38.58,"n":795,"o":38.71,"t":"2026-10-02T17:00:00Z","v":30400,"vw":38.644603},{"c":38.46,"h":38.675,"l":38.46,"n":679,"o":38.64,"t":"2026-10-02T17:15:00Z","v":31044,"vw":38.533851},{"c":38.59,"h":38.615,"l":38.46,"n":639,"o":38.46,"t":"2026-10-02T17:30:00Z","v":30748,"vw":38.55423},{"c":38.55,"h":38.68,"l":38.55,"n":630,"o":38.59,"t":"2026-10-02T17:45:00Z","v":27032,"vw":38.610431},{"c":38.47,"h":38.57,"l":38.4,"n":754,"o":38.57,"t":"2026-10-02T18:00:00Z","v":35629,"vw":38.472991},{"c":38.445,"h":38.47,"l":38.395,"n":738,"o":38.46,"t":"2026-10-02T18:15:00Z","v":36282,"vw":38.423079},{"c":38.445,"h":38.46,"l":38.38,"n":756,"o":38.44,"t":"2026-10-02T18:30:00Z","v":37073,"vw":38.417848},{"c":38.37,"h":38.46,"l":38.33,"n":723,"o":38.44,"t":"2026-10-02T18:45:00Z","v":30143,"vw":38.379937},{"c":38.34,"h":38.41,"l":38.33,"n":641,"o":38.35,"t":"2026-10-02T19:00:00Z","v":28435,"vw":38.364388},{"c":38.47,"h":38.47,"l":38.305,"n":1077,"o":38.32,"t":"2026-10-02T19:15:00Z","v":55505,"vw":38.385136},{"c":38.52,"h":38.645,"l":38.44,"n":1735,"o":38.48,"t":"2026-10-02T19:30:00Z","v":114200,"vw":38.574979},{"c":38.57,"h":38.68,"l":38.43,"n":3993,"o":38.515,"t":"2026-10-02T19:45:00Z","v":228094,"vw":38.560768},{"c":38.56,"h":38.56,"l":38.56,"n":57,"o":38.56,"t":"2026-10-02T20:00:00Z","v":382108,"vw":38.56},{"c":37.98,"h":38.45,"l":37.9,"n":502,"o":38.44,"t":"2026-10-05T13:30:00Z","v":30829,"vw":38.218608},{"c":38.295,"h":38.3,"l":37.895,"n":513,"o":37.975,"t":"2026-10-05T13:45:00Z","v":53244,"vw":38.043253},{"c":38.67,"h":38.75,"l":38.2101,"n":886,"o":38.28,"t":"2026-10-05T14:00:00Z","v":41731,"vw":38.542184},{"c":38.65,"h":39.025,"l":38.64,"n":704,"o":38.71,"t":"2026-10-05T14:15:00Z","v":30569,"vw":38.794204},{"c":38.585,"h":38.72,"l":38.36,"n":473,"o":38.71,"t":"2026-10-05T14:30:00Z","v":31783,"vw":38.524152},{"c":38.52,"h":38.615,"l":38.445,"n":461,"o":38.58,"t":"2026-10-05T14:45:00Z","v":17681,"vw":38.514229},{"c":38.3475,"h":38.55,"l":38.31,"n":470,"o":38.55,"t":"2026-10-05T15:00:00Z","v":23188,"vw":38.416572},{"c":38.56,"h":38.56,"l":38.31,"n":586,"o":38.345,"t":"2026-10-05T15:15:00Z","v":25054,"vw":38.445242},{"c":38.63,"h":38.69,"l":38.55,"n":478,"o":38.57,"t":"2026-10-05T15:30:00Z","v":29542,"vw":38.59584},{"c":38.62,"h":38.64,"l":38.52,"n":515,"o":38.6,"t":"2026-10-05T15:45:00Z","v":18604,"vw":38.603591},{"c":38.645,"h":38.66,"l":38.58,"n":406,"o":38.63,"t":"2026-10-05T16:00:00Z","v":14250,"vw":38.62119},{"c":38.855,"h":38.855,"l":38.635,"n":503,"o":38.6698,"t":"2026-10-05T16:15:00Z","v":18612,"vw":38.761952},{"c":38.865,"h":38.9,"l":38.83,"n":334,"o":38.875,"t":"2026-10-05T16:30:00Z","v":13425,"vw":38.856772},{"c":38.87,"h":38.885,"l":38.78,"n":512,"o":38.875,"t":"2026-10-05T16:45:00Z","v":32901,"vw":38.850483},{"c":38.78,"h":38.88,"l":38.74,"n":615,"o":38.88,"t":"2026-10-05T17:00:00Z","v":29342,"vw":38.806371},{"c":38.8,"h":38.82,"l":38.705,"n":431,"o":38.8,"t":"2026-10-05T17:15:00Z","v":19982,"vw":38.763599},{"c":38.855,"h":38.86,"l":38.755,"n":669,"o":38.8,"t":"2026-10-05T17:30:00Z","v":35918,"vw":38.813048},{"c":38.92,"h":38.92,"l":38.84,"n":543,"o":38.88,"t":"2026-10-05T17:45:00Z","v":18431,"vw":38.877679},{"c":38.84,"h":38.92,"l":38.82,"n":598,"o":38.92,"t":"2026-10-05T18:00:00Z","v":27494,"vw":38.861258},{"c":38.67,"h":38.83,"l":38.665,"n":588,"o":38.83,"t":"2026-10-05T18:15:00Z","v":23453,"vw":38.765964},{"c":38.64,"h":38.78,"l":38.64,"n":702,"o":38.68,"t":"2026-10-05T18:30:00Z","v":28467,"vw":38.710925},{"c":38.72,"h":38.75,"l":38.57,"n":698,"o":38.61,"t":"2026-10-05T18:45:00Z","v":27102,"vw":38.646501},{"c":38.86,"h":38.865,"l":38.71,"n":811,"o":38.72,"t":"2026-10-05T19:00:00Z","v":37046,"vw":38.768958},{"c":38.7,"h":38.84,"l":38.68,"n":705,"o":38.84,"t":"2026-10-05T19:15:00Z","v":31989,"vw":38.758035},{"c":38.805,"h":38.81,"l":38.63,"n":1639,"o":38.71,"t":"2026-10-05T19:30:00Z","v":92325,"vw":38.723567},{"c":38.66,"h":38.795,"l":38.62,"n":4831,"o":38.79,"t":"2026-10-05T19:45:00Z","v":353930,"vw":38.703125},{"c":38.66,"h":38.66,"l":38.66,"n":53,"o":38.66,"t":"2026-10-05T20:00:00Z","v":546679,"vw":38.66},{"c":38.74,"h":38.95,"l":38.53,"n":503,"o":38.56,"t":"2026-10-06T13:30:00Z","v":35785,"vw":38.691119},{"c":38.9,"h":38.93,"l":38.605,"n":659,"o":38.715,"t":"2026-10-06T13:45:00Z","v":34834,"vw":38.770747},{"c":38.98,"h":39.16,"l":38.89,"n":669,"o":38.9,"t":"2026-10-06T14:00:00Z","v":38065,"vw":39.048223},{"c":38.51,"h":39.05,"l":38.51,"n":1237,"o":38.97,"t":"2026-10-06T14:15:00Z","v":101880,"vw":38.741875},{"c":38.66,"h":38.9,"l":38.495,"n":2179,"o":38.52,"t":"2026-10-06T14:30:00Z","v":217238,"vw":38.739067},{"c":38.79,"h":38.965,"l":38.65,"n":806,"o":38.65,"t":"2026-10-06T14:45:00Z","v":57754,"vw":38.819133},{"c":39.07,"h":39.09,"l":38.8,"n":773,"o":38.8,"t":"2026-10-06T15:00:00Z","v":33801,"vw":38.909951},{"c":39.125,"h":39.17,"l":39.01,"n":848,"o":39.07,"t":"2026-10-06T15:15:00Z","v":51298,"vw":39.074035},{"c":39.075,"h":39.13,"l":39,"n":822,"o":39.115,"t":"2026-10-06T15:30:00Z","v":38454,"vw":39.072707},{"c":39.13,"h":39.13,"l":39.04,"n":665,"o":39.08,"t":"2026-10-06T15:45:00Z","v":30811,"vw":39.080905},{"c":39.19,"h":39.22,"l":39.11,"n":730,"o":39.14,"t":"2026-10-06T16:00:00Z","v":31077,"vw":39.163825},{"c":39.165,"h":39.21,"l":39.13,"n":683,"o":39.175,"t":"2026-10-06T16:15:00Z","v":32580,"vw":39.161604},{"c":39.22,"h":39.25,"l":39.1477,"n":724,"o":39.165,"t":"2026-10-06T16:30:00Z","v":34219,"vw":39.206999},{"c":39.13,"h":39.235,"l":39.095,"n":682,"o":39.22,"t":"2026-10-06T16:45:00Z","v":26755,"vw":39.166446},{"c":39.08,"h":39.14,"l":39.045,"n":696,"o":39.11,"t":"2026-10-06T17:00:00Z","v":23812,"vw":39.097504},{"c":39.05,"h":39.11,"l":39.005,"n":671,"o":39.095,"t":"2026-10-06T17:15:00Z","v":26726,"vw":39.063787},{"c":39.06,"h":39.11,"l":38.98,"n":803,"o":39.01,"t":"2026-10-06T17:30:00Z","v":35422,"vw":39.058212},{"c":39.115,"h":39.16,"l":39.07,"n":829,"o":39.07,"t":"2026-10-06T17:45:00Z","v":42379,"vw":39.119922},{"c":39.17,"h":39.18,"l":39.065,"n":1010,"o":39.11,"t":"2026-10-06T18:00:00Z","v":42391,"vw":39.130495},{"c":39.195,"h":39.21,"l":39.12,"n":1144,"o":39.17,"t":"2026-10-06T18:15:00Z","v":53223,"vw":39.173147},{"c":39.2,"h":39.24,"l":39.17,"n":915,"o":39.195,"t":"2026-10-06T18:30:00Z","v":47010,"vw":39.202316},{"c":39.22,"h":39.22,"l":39.14,"n":923,"o":39.2,"t":"2026-10-06T18:45:00Z","v":41313,"vw":39.181056},{"c":39.205,"h":39.245,"l":39.17,"n":1045,"o":39.21,"t":"2026-10-06T19:00:00Z","v":65394,"vw":39.209378},{"c":39.125,"h":39.21,"l":39.09,"n":1095,"o":39.205,"t":"2026-10-06T19:15:00Z","v":62735,"vw":39.16361},{"c":39.1,"h":39.18,"l":39.01,"n":1631,"o":39.125,"t":"2026-10-06T19:30:00Z","v":89582,"vw":39.114708},{"c":39.355,"h":39.38,"l":39.01,"n":5986,"o":39.1,"t":"2026-10-06T19:45:00Z","v":361198,"vw":39.239398},{"c":39.35,"h":39.35,"l":39.35,"n":40,"o":39.35,"t":"2026-10-06T20:00:00Z","v":339279,"vw":39.35},{"c":39.06,"h":39.06,"l":39.06,"n":1,"o":39.06,"t":"2026-10-07T11:00:00Z","v":125,"vw":39.06},{"c":38.36,"h":39.02,"l":37.76,"n":662,"o":38.35,"t":"2026-10-07T13:30:00Z","v":58428,"vw":38.296085},{"c":37.995,"h":38.41,"l":37.994,"n":903,"o":38.33,"t":"2026-10-07T13:45:00Z","v":53251,"vw":38.252872},{"c":37.86,"h":38.04,"l":37.805,"n":744,"o":38.02,"t":"2026-10-07T14:00:00Z","v":45933,"vw":37.893376},{"c":37.84,"h":37.875,"l":37.76,"n":922,"o":37.875,"t":"2026-10-07T14:15:00Z","v":51444,"vw":37.830779},{"c":37.7,"h":37.86,"l":37.69,"n":743,"o":37.81,"t":"2026-10-07T14:30:00Z","v":38191,"vw":37.756908},{"c":37.55,"h":37.74,"l":37.48,"n":832,"o":37.71,"t":"2026-10-07T14:45:00Z","v":40226,"vw":37.599622},{"c":37.63,"h":37.755,"l":37.44,"n":1391,"o":37.565,"t":"2026-10-07T15:00:00Z","v":66566,"vw":37.61154},{"c":37.65,"h":37.69,"l":37.57,"n":1066,"o":37.68,"t":"2026-10-07T15:15:00Z","v":44993,"vw":37.63926},{"c":37.66,"h":37.71,"l":37.58,"n":1114,"o":37.655,"t":"2026-10-07T15:30:00Z","v":49147,"vw":37.642345},{"c":37.81,"h":37.81,"l":37.59,"n":1053,"o":37.65,"t":"2026-10-07T15:45:00Z","v":64300,"vw":37.655505},{"c":37.76,"h":37.84,"l":37.68,"n":621,"o":37.83,"t":"2026-10-07T16:00:00Z","v":22665,"vw":37.763001},{"c":37.78,"h":37.83,"l":37.75,"n":627,"o":37.78,"t":"2026-10-07T16:15:00Z","v":25860,"vw":37.792753},{"c":37.725,"h":37.78,"l":37.69,"n":940,"o":37.78,"t":"2026-10-07T16:30:00Z","v":54292,"vw":37.742724},{"c":37.75,"h":37.84,"l":37.67,"n":1050,"o":37.74,"t":"2026-10-07T16:45:00Z","v":80488,"vw":37.71313},{"c":37.84,"h":37.875,"l":37.7,"n":957,"o":37.745,"t":"2026-10-07T17:00:00Z","v":65165,"vw":37.805022},{"c":37.83,"h":37.86,"l":37.77,"n":618,"o":37.84,"t":"2026-10-07T17:15:00Z","v":24263,"vw":37.824109},{"c":37.86,"h":37.925,"l":37.805,"n":773,"o":37.83,"t":"2026-10-07T17:30:00Z","v":27692,"vw":37.859115},{"c":37.86,"h":37.9,"l":37.83,"n":525,"o":37.85,"t":"2026-10-07T17:45:00Z","v":18964,"vw":37.861055},{"c":37.77,"h":37.87,"l":37.75,"n":736,"o":37.84,"t":"2026-10-07T18:00:00Z","v":28638,"vw":37.811147},{"c":37.765,"h":37.79,"l":37.72,"n":785,"o":37.76,"t":"2026-10-07T18:15:00Z","v":43566,"vw":37.760567},{"c":37.91,"h":37.915,"l":37.72,"n":1004,"o":37.765,"t":"2026-10-07T18:30:00Z","v":51896,"vw":37.78054},{"c":37.87,"h":37.94,"l":37.86,"n":921,"o":37.92,"t":"2026-10-07T18:45:00Z","v":42029,"vw":37.909072},{"c":38.08,"h":38.11,"l":37.87,"n":1150,"o":37.89,"t":"2026-10-07T19:00:00Z","v":75194,"vw":38.001415},{"c":38.23,"h":38.23,"l":38.03,"n":1348,"o":38.06,"t":"2026-10-07T19:15:00Z","v":75469,"vw":38.135031},{"c":38.32,"h":38.36,"l":38.21,"n":1542,"o":38.23,"t":"2026-10-07T19:30:00Z","v":77331,"vw":38.311691},{"c":38.51,"h":38.53,"l":38.3,"n":4764,"o":38.325,"t":"2026-10-07T19:45:00Z","v":337090,"vw":38.467263},{"c":38.52,"h":38.52,"l":38.52,"n":45,"o":38.52,"t":"2026-10-07T20:00:00Z","v":326185,"vw":38.52},{"c":38.16,"h":38.16,"l":38.16,"n":1,"o":38.16,"t":"2026-10-08T08:00:00Z","v":100,"vw":38.16},{"c":38.1,"h":38.13,"l":38.1,"n":6,"o":38.13,"t":"2026-10-08T13:15:00Z","v":495,"vw":38.117305},{"c":38.11,"h":38.23,"l":37.83,"n":472,"o":37.97,"t":"2026-10-08T13:30:00Z","v":33450,"vw":38.000148},{"c":38.34,"h":38.45,"l":38.115,"n":822,"o":38.12,"t":"2026-10-08T13:45:00Z","v":40610,"vw":38.307383},{"c":38.52,"h":38.6,"l":38.33,"n":795,"o":38.33,"t":"2026-10-08T14:00:00Z","v":57339,"vw":38.504666},{"c":38.55,"h":38.745,"l":38.5,"n":946,"o":38.52,"t":"2026-10-08T14:15:00Z","v":62458,"vw":38.601249},{"c":38.42,"h":38.56,"l":38.315,"n":799,"o":38.56,"t":"2026-10-08T14:30:00Z","v":60680,"vw":38.396829},{"c":38.24,"h":38.44,"l":38.2,"n":767,"o":38.44,"t":"2026-10-08T14:45:00Z","v":40730,"vw":38.342177},{"c":38.19,"h":38.3,"l":38.18,"n":502,"o":38.235,"t":"2026-10-08T15:00:00Z","v":21018,"vw":38.25581},{"c":38.16,"h":38.18,"l":38.105,"n":571,"o":38.17,"t":"2026-10-08T15:15:00Z","v":20456,"vw":38.146436},{"c":38.51,"h":38.51,"l":38.15,"n":577,"o":38.16,"t":"2026-10-08T15:30:00Z","v":21460,"vw":38.287064},{"c":38.51,"h":38.585,"l":38.43,"n":480,"o":38.555,"t":"2026-10-08T15:45:00Z","v":18170,"vw":38.496853},{"c":38.59,"h":38.595,"l":38.5,"n":387,"o":38.53,"t":"2026-10-08T16:00:00Z","v":16815,"vw":38.539147},{"c":38.63,"h":39.05,"l":38.555,"n":1178,"o":38.59,"t":"2026-10-08T16:15:00Z","v":69790,"vw":38.805129},{"c":38.89,"h":38.9,"l":38.63,"n":733,"o":38.63,"t":"2026-10-08T16:30:00Z","v":37124,"vw":38.759653},{"c":38.94,"h":39.07,"l":38.745,"n":858,"o":38.89,"t":"2026-10-08T16:45:00Z","v":35814,"vw":38.925598},{"c":38.83,"h":38.92,"l":38.74,"n":958,"o":38.92,"t":"2026-10-08T17:00:00Z","v":48801,"vw":38.824948},{"c":39.06,"h":39.115,"l":38.805,"n":872,"o":38.82,"t":"2026-10-08T17:15:00Z","v":37496,"vw":38.946177},{"c":39.315,"h":39.315,"l":39.055,"n":733,"o":39.055,"t":"2026-10-08T17:30:00Z","v":25194,"vw":39.143094},{"c":39.255,"h":39.3999,"l":39.16,"n":827,"o":39.33,"t":"2026-10-08T17:45:00Z","v":33996,"vw":39.2368},{"c":39.37,"h":39.38,"l":39.19,"n":1035,"o":39.25,"t":"2026-10-08T18:00:00Z","v":50107,"vw":39.264563},{"c":39,"h":39.35,"l":38.99,"n":1239,"o":39.34,"t":"2026-10-08T18:15:00Z","v":121543,"vw":39.156119},{"c":39.11,"h":39.15,"l":38.98,"n":1296,"o":39,"t":"2026-10-08T18:30:00Z","v":80672,"vw":39.033827},{"c":39.095,"h":39.16,"l":39.04,"n":989,"o":39.11,"t":"2026-10-08T18:45:00Z","v":45721,"vw":39.103086},{"c":39.15,"h":39.205,"l":39.045,"n":1349,"o":39.09,"t":"2026-10-08T19:00:00Z","v":130283,"vw":39.105523},{"c":39.135,"h":39.25,"l":39.11,"n":1077,"o":39.15,"t":"2026-10-08T19:15:00Z","v":63751,"vw":39.171448},{"c":39.22,"h":39.28,"l":39.135,"n":1898,"o":39.14,"t":"2026-10-08T19:30:00Z","v":178147,"vw":39.206707},{"c":39.32,"h":39.33,"l":39.1875,"n":5510,"o":39.22,"t":"2026-10-08T19:45:00Z","v":384618,"vw":39.268001},{"c":39.31,"h":39.31,"l":39.31,"n":34,"o":39.31,"t":"2026-10-08T20:00:00Z","v":929916,"vw":39.31},{"c":39.61,"h":39.61,"l":39.6,"n":2,"o":39.6,"t":"2026-10-09T09:00:00Z","v":386,"vw":39.602591},{"c":39.95,"h":39.95,"l":39.95,"n":1,"o":39.95,"t":"2026-10-09T10:45:00Z","v":100,"vw":39.95},{"c":39.95,"h":39.95,"l":39.95,"n":2,"o":39.95,"t":"2026-10-09T11:00:00Z","v":200,"vw":39.95},{"c":39.93,"h":39.93,"l":39.93,"n":3,"o":39.93,"t":"2026-10-09T11:15:00Z","v":140,"vw":39.93},{"c":39.325,"h":40.08,"l":39.09,"n":577,"o":40.08,"t":"2026-10-09T13:30:00Z","v":76325,"vw":39.633702},{"c":39.22,"h":39.3656,"l":39.1,"n":545,"o":39.3,"t":"2026-10-09T13:45:00Z","v":39657,"vw":39.243986},{"c":39.1,"h":39.34,"l":39.1,"n":704,"o":39.31,"t":"2026-10-09T14:00:00Z","v":41227,"vw":39.227806},{"c":38.95,"h":39.18,"l":38.9,"n":574,"o":39.085,"t":"2026-10-09T14:15:00Z","v":24036,"vw":39.051437},{"c":38.93,"h":38.96,"l":38.83,"n":759,"o":38.95,"t":"2026-10-09T14:30:00Z","v":41298,"vw":38.882628},{"c":38.975,"h":39.05,"l":38.94,"n":521,"o":38.95,"t":"2026-10-09T14:45:00Z","v":23558,"vw":38.981934},{"c":39.105,"h":39.105,"l":38.935,"n":755,"o":39,"t":"2026-10-09T15:00:00Z","v":31390,"vw":39.028992},{"c":38.96,"h":39.16,"l":38.94,"n":480,"o":39.13,"t":"2026-10-09T15:15:00Z","v":16802,"vw":39.077932},{"c":38.93,"h":39.015,"l":38.93,"n":478,"o":38.975,"t":"2026-10-09T15:30:00Z","v":24602,"vw":38.976104},{"c":39.03,"h":39.09,"l":38.89,"n":617,"o":38.9109,"t":"2026-10-09T15:45:00Z","v":39203,"vw":39.031786},{"c":39.02,"h":39.09,"l":38.98,"n":396,"o":39.05,"t":"2026-10-09T16:00:00Z","v":14513,"vw":39.037769},{"c":38.97,"h":39.08,"l":38.96,"n":475,"o":39.04,"t":"2026-10-09T16:15:00Z","v":19011,"vw":39.038556},{"c":39,"h":39,"l":38.94,"n":430,"o":38.97,"t":"2026-10-09T16:30:00Z","v":18264,"vw":38.9687},{"c":38.93,"h":39.025,"l":38.92,"n":428,"o":39.015,"t":"2026-10-09T16:45:00Z","v":14045,"vw":38.958374},{"c":38.935,"h":39.03,"l":38.93,"n":546,"o":38.93,"t":"2026-10-09T17:00:00Z","v":17413,"vw":38.974356},{"c":39.05,"h":39.07,"l":38.93,"n":664,"o":38.93,"t":"2026-10-09T17:15:00Z","v":34259,"vw":39.005008},{"c":39.06,"h":39.07,"l":38.965,"n":595,"o":39.045,"t":"2026-10-09T17:30:00Z","v":21707,"vw":39.020006},{"c":39.095,"h":39.12,"l":39.03,"n":479,"o":39.05,"t":"2026-10-09T17:45:00Z","v":14910,"vw":39.082418},{"c":39.11,"h":39.18,"l":39.1,"n":549,"o":39.12,"t":"2026-10-09T18:00:00Z","v":20249,"vw":39.144765},{"c":39.085,"h":39.15,"l":39.085,"n":524,"o":39.11,"t":"2026-10-09T18:15:00Z","v":19475,"vw":39.109673},{"c":39.11,"h":39.13,"l":39.06,"n":806,"o":39.08,"t":"2026-10-09T18:30:00Z","v":25887,"vw":39.09276},{"c":39.18,"h":39.19,"l":39.08,"n":976,"o":39.11,"t":"2026-10-09T18:45:00Z","v":35025,"vw":39.13951},{"c":39.13,"h":39.175,"l":39.12,"n":696,"o":39.175,"t":"2026-10-09T19:00:00Z","v":25473,"vw":39.142887},{"c":39.04,"h":39.13,"l":39.04,"n":1065,"o":39.12,"t":"2026-10-09T19:15:00Z","v":46117,"vw":39.092691},{"c":39.08,"h":39.1,"l":39,"n":1323,"o":39.035,"t":"2026-10-09T19:30:00Z","v":57841,"vw":39.05379},{"c":39,"h":39.19,"l":39,"n":4115,"o":39.09,"t":"2026-10-09T19:45:00Z","v":246075,"vw":39.066888},{"c":39.01,"h":39.01,"l":39.01,"n":45,"o":39.01,"t":"2026-10-09T20:00:00Z","v":281761,"vw":39.01},{"c":39.1,"h":39.1,"l":39.1,"n":1,"o":39.1,"t":"2026-10-12T13:15:00Z","v":150,"vw":39.1},{"c":38.925,"h":39.49,"l":38.83,"n":586,"o":39.05,"t":"2026-10-12T13:30:00Z","v":56284,"vw":39.06845},{"c":38.68,"h":38.93,"l":38.68,"n":815,"o":38.93,"t":"2026-10-12T13:45:00Z","v":58308,"vw":38.814424},{"c":39.105,"h":39.15,"l":38.67,"n":868,"o":38.69,"t":"2026-10-12T14:00:00Z","v":69742,"vw":38.894036},{"c":39.145,"h":39.17,"l":39.02,"n":480,"o":39.11,"t":"2026-10-12T14:15:00Z","v":23863,"vw":39.097171},{"c":39.305,"h":39.4,"l":39.145,"n":590,"o":39.145,"t":"2026-10-12T14:30:00Z","v":21927,"vw":39.283362},{"c":39.35,"h":39.39,"l":39.24,"n":677,"o":39.28,"t":"2026-10-12T14:45:00Z","v":38889,"vw":39.368303},{"c":39.255,"h":39.35,"l":39.23,"n":599,"o":39.32,"t":"2026-10-12T15:00:00Z","v":22261,"vw":39.294833},{"c":39.09,"h":39.26,"l":39.05,"n":661,"o":39.245,"t":"2026-10-12T15:15:00Z","v":36001,"vw":39.148294},{"c":39.185,"h":39.265,"l":39.08,"n":659,"o":39.08,"t":"2026-10-12T15:30:00Z","v":35172,"vw":39.195594},{"c":39.11,"h":39.185,"l":39.07,"n":558,"o":39.185,"t":"2026-10-12T15:45:00Z","v":26470,"vw":39.138159},{"c":39.075,"h":39.18,"l":39.07,"n":466,"o":39.095,"t":"2026-10-12T16:00:00Z","v":14147,"vw":39.118311},{"c":38.93,"h":39.1,"l":38.93,"n":633,"o":39.07,"t":"2026-10-12T16:15:00Z","v":25813,"vw":39.04039},{"c":38.995,"h":39.05,"l":38.92,"n":685,"o":38.93,"t":"2026-10-12T16:30:00Z","v":26592,"vw":38.983253},{"c":39.08,"h":39.09,"l":38.98,"n":708,"o":38.98,"t":"2026-10-12T16:45:00Z","v":51897,"vw":39.011084},{"c":39.14,"h":39.14,"l":39.1,"n":407,"o":39.12,"t":"2026-10-12T17:00:00Z","v":11371,"vw":39.120904},{"c":39.09,"h":39.13,"l":39.03,"n":692,"o":39.13,"t":"2026-10-12T17:15:00Z","v":25569,"vw":39.070314},{"c":39.08,"h":39.14,"l":39.065,"n":502,"o":39.08,"t":"2026-10-12T17:30:00Z","v":16270,"vw":39.088506},{"c":39.075,"h":39.11,"l":39.045,"n":539,"o":39.07,"t":"2026-10-12T17:45:00Z","v":14581,"vw":39.073122},{"c":39.04,"h":39.12,"l":38.99,"n":889,"o":39.0723,"t":"2026-10-12T18:00:00Z","v":28107,"vw":39.043179},{"c":39.01,"h":39.04,"l":38.995,"n":497,"o":39.04,"t":"2026-10-12T18:15:00Z","v":14422,"vw":39.016614},{"c":38.995,"h":39.06,"l":38.995,"n":707,"o":39.025,"t":"2026-10-12T18:30:00Z","v":18305,"vw":39.02965},{"c":38.99,"h":39.04,"l":38.94,"n":1105,"o":39,"t":"2026-10-12T18:45:00Z","v":55470,"vw":38.987115},{"c":38.92,"h":39.005,"l":38.87,"n":815,"o":38.98,"t":"2026-10-12T19:00:00Z","v":28834,"vw":38.937195},{"c":38.82,"h":38.96,"l":38.805,"n":870,"o":38.95,"t":"2026-10-12T19:15:00Z","v":25975,"vw":38.886652},{"c":38.77,"h":38.88,"l":38.73,"n":1446,"o":38.83,"t":"2026-10-12T19:30:00Z","v":60413,"vw":38.78103},{"c":38.59,"h":38.815,"l":38.545,"n":4075,"o":38.77,"t":"2026-10-12T19:45:00Z","v":255219,"vw":38.639287},{"c":38.58,"h":38.59,"l":38.58,"n":31,"o":38.59,"t":"2026-10-12T20:00:00Z","v":355329,"vw":38.580003},{"c":38.56,"h":38.56,"l":38.56,"n":1,"o":38.56,"t":"2026-10-12T21:45:00Z","v":321,"vw":38.56},{"c":39.04,"h":39.04,"l":39.04,"n":1,"o":39.04,"t":"2026-10-13T12:00:00Z","v":153,"vw":39.04},{"c":39.25,"h":39.39,"l":38.925,"n":337,"o":38.99,"t":"2026-10-13T13:30:00Z","v":19890,"vw":39.117663},{"c":38.87,"h":39.36,"l":38.84,"n":831,"o":39.33,"t":"2026-10-13T13:45:00Z","v":61501,"vw":39.042875},{"c":38.865,"h":38.91,"l":38.69,"n":855,"o":38.84,"t":"2026-10-13T14:00:00Z","v":54051,"vw":38.8199},{"c":38.73,"h":38.97,"l":38.7,"n":739,"o":38.875,"t":"2026-10-13T14:15:00Z","v":42931,"vw":38.903335},{"c":38.8,"h":38.845,"l":38.69,"n":466,"o":38.74,"t":"2026-10-13T14:30:00Z","v":20564,"vw":38.777582},{"c":38.845,"h":38.89,"l":38.77,"n":784,"o":38.82,"t":"2026-10-13T14:45:00Z","v":39078,"vw":38.804853},{"c":38.85,"h":39,"l":38.79,"n":855,"o":38.82,"t":"2026-10-13T15:00:00Z","v":25983,"vw":38.930723},{"c":38.765,"h":38.86,"l":38.72,"n":610,"o":38.86,"t":"2026-10-13T15:15:00Z","v":24423,"vw":38.757987},{"c":38.695,"h":38.76,"l":38.68,"n":715,"o":38.745,"t":"2026-10-13T15:30:00Z","v":30501,"vw":38.720679},{"c":38.695,"h":38.71,"l":38.64,"n":830,"o":38.695,"t":"2026-10-13T15:45:00Z","v":28018,"vw":38.685952},{"c":38.72,"h":38.75,"l":38.64,"n":1111,"o":38.685,"t":"2026-10-13T16:00:00Z","v":49313,"vw":38.70691},{"c":38.89,"h":38.895,"l":38.73,"n":556,"o":38.73,"t":"2026-10-13T16:15:00Z","v":15877,"vw":38.82394},{"c":38.965,"h":38.98,"l":38.8601,"n":573,"o":38.885,"t":"2026-10-13T16:30:00Z","v":20628,"vw":38.92782},{"c":38.965,"h":38.97,"l":38.93,"n":556,"o":38.97,"t":"2026-10-13T16:45:00Z","v":13511,"vw":38.956953},{"c":38.965,"h":39.025,"l":38.9,"n":776,"o":38.95,"t":"2026-10-13T17:00:00Z","v":21344,"vw":38.962742},{"c":38.945,"h":38.98,"l":38.915,"n":812,"o":38.96,"t":"2026-10-13T17:15:00Z","v":21644,"vw":38.949356},{"c":38.97,"h":39.025,"l":38.95,"n":983,"o":38.96,"t":"2026-10-13T17:30:00Z","v":36287,"vw":38.983671},{"c":38.87,"h":38.975,"l":38.85,"n":624,"o":38.97,"t":"2026-10-13T17:45:00Z","v":20482,"vw":38.900593},{"c":38.97,"h":39.05,"l":38.87,"n":1008,"o":38.87,"t":"2026-10-13T18:00:00Z","v":35788,"vw":38.969225},{"c":39.005,"h":39.08,"l":38.975,"n":1024,"o":38.995,"t":"2026-10-13T18:15:00Z","v":38959,"vw":39.025907},{"c":39.1,"h":39.125,"l":39.02,"n":768,"o":39.025,"t":"2026-10-13T18:30:00Z","v":29068,"vw":39.084416},{"c":39.14,"h":39.185,"l":39.075,"n":808,"o":39.12,"t":"2026-10-13T18:45:00Z","v":27988,"vw":39.129882},{"c":39.185,"h":39.2,"l":39.125,"n":694,"o":39.15,"t":"2026-10-13T19:00:00Z","v":27144,"vw":39.169522},{"c":39.11,"h":39.19,"l":39.09,"n":937,"o":39.18,"t":"2026-10-13T19:15:00Z","v":35245,"vw":39.125036},{"c":39.09,"h":39.14,"l":39.02,"n":1659,"o":39.12,"t":"2026-10-13T19:30:00Z","v":92062,"vw":39.080273},{"c":39.04,"h":39.09,"l":39,"n":4054,"o":39.09,"t":"2026-10-13T19:45:00Z","v":273607,"vw":39.052862},{"c":39.05,"h":39.05,"l":39.05,"n":44,"o":39.05,"t":"2026-10-13T20:00:00Z","v":376316,"vw":39.05},{"c":39.12,"h":39.12,"l":39.12,"n":1,"o":39.12,"t":"2026-10-14T11:00:00Z","v":100,"vw":39.12},{"c":38.36,"h":38.81,"l":38.275,"n":433,"o":38.52,"t":"2026-10-14T13:30:00Z","v":31876,"vw":38.529152},{"c":38.29,"h":38.425,"l":38.24,"n":463,"o":38.37,"t":"2026-10-14T13:45:00Z","v":22431,"vw":38.334722},{"c":38.18,"h":38.37,"l":38.165,"n":691,"o":38.295,"t":"2026-10-14T14:00:00Z","v":25120,"vw":38.241832},{"c":38.345,"h":38.46,"l":38.17,"n":780,"o":38.195,"t":"2026-10-14T14:15:00Z","v":45455,"vw":38.334591},{"c":38.5,"h":38.52,"l":38.35,"n":530,"o":38.37,"t":"2026-10-14T14:30:00Z","v":21441,"vw":38.422823},{"c":38.26,"h":38.49,"l":38.23,"n":776,"o":38.49,"t":"2026-10-14T14:45:00Z","v":50459,"vw":38.319415},{"c":38.19,"h":38.29,"l":38.18,"n":558,"o":38.27,"t":"2026-10-14T15:00:00Z","v":24220,"vw":38.25},{"c":38.36,"h":38.38,"l":38.185,"n":534,"o":38.185,"t":"2026-10-14T15:15:00Z","v":17497,"vw":38.310702},{"c":38.21,"h":38.35,"l":38.14,"n":833,"o":38.34,"t":"2026-10-14T15:30:00Z","v":41490,"vw":38.269225},{"c":38.215,"h":38.24,"l":38.18,"n":654,"o":38.21,"t":"2026-10-14T15:45:00Z","v":26255,"vw":38.21203},{"c":38.345,"h":38.4,"l":38.2,"n":625,"o":38.23,"t":"2026-10-14T16:00:00Z","v":28459,"vw":38.317555},{"c":38.32,"h":38.355,"l":38.28,"n":556,"o":38.345,"t":"2026-10-14T16:15:00Z","v":24124,"vw":38.317355},{"c":38.3,"h":38.35,"l":38.275,"n":538,"o":38.29,"t":"2026-10-14T16:30:00Z","v":19991,"vw":38.307549},{"c":38.36,"h":38.37,"l":38.27,"n":578,"o":38.3,"t":"2026-10-14T16:45:00Z","v":28851,"vw":38.305603},{"c":38.37,"h":38.43,"l":38.345,"n":674,"o":38.39,"t":"2026-10-14T17:00:00Z","v":30319,"vw":38.386341},{"c":38.24,"h":38.44,"l":38.19,"n":905,"o":38.38,"t":"2026-10-14T17:15:00Z","v":37849,"vw":38.346165},{"c":38.13,"h":38.22,"l":38.02,"n":938,"o":38.22,"t":"2026-10-14T17:30:00Z","v":85907,"vw":38.153937},{"c":38.08,"h":38.105,"l":38.02,"n":545,"o":38.1,"t":"2026-10-14T17:45:00Z","v":18505,"vw":38.064019},{"c":38.175,"h":38.175,"l":37.995,"n":719,"o":38.07,"t":"2026-10-14T18:00:00Z","v":21437,"vw":38.057846},{"c":38.32,"h":38.32,"l":38.17,"n":757,"o":38.195,"t":"2026-10-14T18:15:00Z","v":22167,"vw":38.235379},{"c":38.19,"h":38.3,"l":38.18,"n":925,"o":38.3,"t":"2026-10-14T18:30:00Z","v":32737,"vw":38.23046},{"c":38.28,"h":38.29,"l":38.1736,"n":906,"o":38.19,"t":"2026-10-14T18:45:00Z","v":60652,"vw":38.255723},{"c":38.57,"h":38.62,"l":38.27,"n":1242,"o":38.28,"t":"2026-10-14T19:00:00Z","v":45899,"vw":38.460397},{"c":38.555,"h":38.63,"l":38.535,"n":1035,"o":38.565,"t":"2026-10-14T19:15:00Z","v":41917,"vw":38.575031},{"c":38.68,"h":38.69,"l":38.53,"n":1645,"o":38.55,"t":"2026-10-14T19:30:00Z","v":63578,"vw":38.621429},{"c":38.83,"h":38.86,"l":38.6,"n":4289,"o":38.67,"t":"2026-10-14T19:45:00Z","v":245292,"vw":38.737301},{"c":38.82,"h":38.82,"l":38.82,"n":41,"o":38.82,"t":"2026-10-14T20:00:00Z","v":512557,"vw":38.82},{"c":39.28,"h":39.28,"l":39.28,"n":4,"o":39.28,"t":"2026-10-15T08:00:00Z","v":297,"vw":39.28},{"c":39.4,"h":39.4,"l":39.36,"n":4,"o":39.36,"t":"2026-10-15T11:30:00Z","v":310,"vw":39.380747},{"c":39.865,"h":40.273,"l":39.55,"n":530,"o":39.55,"t":"2026-10-15T13:30:00Z","v":36433,"vw":39.817537},{"c":40.12,"h":40.19,"l":39.69,"n":864,"o":39.79,"t":"2026-10-15T13:45:00Z","v":39495,"vw":40.050297},{"c":40.06,"h":40.39,"l":39.855,"n":1574,"o":40.14,"t":"2026-10-15T14:00:00Z","v":107593,"vw":40.132836},{"c":39.915,"h":40.12,"l":39.915,"n":849,"o":40.095,"t":"2026-10-15T14:15:00Z","v":27473,"vw":40.006554},{"c":39.795,"h":40.05,"l":39.795,"n":835,"o":39.92,"t":"2026-10-15T14:30:00Z","v":34316,"vw":39.928929},{"c":39.75,"h":39.82,"l":39.66,"n":914,"o":39.82,"t":"2026-10-15T14:45:00Z","v":33917,"vw":39.729838},{"c":39.95,"h":39.99,"l":39.735,"n":879,"o":39.735,"t":"2026-10-15T15:00:00Z","v":36497,"vw":39.857093},{"c":39.885,"h":40.045,"l":39.87,"n":793,"o":39.98,"t":"2026-10-15T15:15:00Z","v":39655,"vw":39.959062},{"c":39.77,"h":39.885,"l":39.71,"n":736,"o":39.885,"t":"2026-10-15T15:30:00Z","v":34842,"vw":39.77835},{"c":39.7,"h":39.81,"l":39.648553,"n":636,"o":39.76,"t":"2026-10-15T15:45:00Z","v":22841,"vw":39.727937},{"c":39.565,"h":39.77,"l":39.55,"n":706,"o":39.71,"t":"2026-10-15T16:00:00Z","v":29518,"vw":39.661929},{"c":39.65,"h":39.65,"l":39.555,"n":698,"o":39.565,"t":"2026-10-15T16:15:00Z","v":30055,"vw":39.587855},{"c":39.58,"h":39.74,"l":39.58,"n":616,"o":39.63,"t":"2026-10-15T16:30:00Z","v":24275,"vw":39.660483},{"c":39.695,"h":39.695,"l":39.565,"n":737,"o":39.605,"t":"2026-10-15T16:45:00Z","v":29264,"vw":39.610879},{"c":39.665,"h":39.74,"l":39.665,"n":574,"o":39.695,"t":"2026-10-15T17:00:00Z","v":22848,"vw":39.707601},{"c":39.8,"h":39.8,"l":39.665,"n":669,"o":39.665,"t":"2026-10-15T17:15:00Z","v":22798,"vw":39.733346},{"c":39.89,"h":39.94,"l":39.815,"n":695,"o":39.815,"t":"2026-10-15T17:30:00Z","v":23953,"vw":39.883046},{"c":39.83,"h":39.88,"l":39.76,"n":629,"o":39.88,"t":"2026-10-15T17:45:00Z","v":25083,"vw":39.807166},{"c":39.89,"h":39.9,"l":39.805,"n":805,"o":39.83,"t":"2026-10-15T18:00:00Z","v":39486,"vw":39.852845},{"c":39.8,"h":39.94,"l":39.76,"n":736,"o":39.91,"t":"2026-10-15T18:15:00Z","v":31182,"vw":39.847436},{"c":39.77,"h":39.86,"l":39.75,"n":736,"o":39.795,"t":"2026-10-15T18:30:00Z","v":31528,"vw":39.80921},{"c":39.79,"h":39.79,"l":39.69,"n":753,"o":39.765,"t":"2026-10-15T18:45:00Z","v":26881,"vw":39.736275},{"c":39.745,"h":39.91,"l":39.74,"n":894,"o":39.79,"t":"2026-10-15T19:00:00Z","v":31300,"vw":39.822566},{"c":39.79,"h":39.79,"l":39.7,"n":1098,"o":39.745,"t":"2026-10-15T19:15:00Z","v":45392,"vw":39.74917},{"c":39.85,"h":39.915,"l":39.78,"n":1571,"o":39.79,"t":"2026-10-15T19:30:00Z","v":60679,"vw":39.845845},{"c":39.97,"h":40,"l":39.69,"n":4264,"o":39.85,"t":"2026-10-15T19:45:00Z","v":235504,"vw":39.881343},{"c":39.96,"h":39.96,"l":39.96,"n":30,"o":39.96,"t":"2026-10-15T20:00:00Z","v":439084,"vw":39.96},{"c":39.96,"h":39.96,"l":39.96,"n":1,"o":39.96,"t":"2026-10-15T20:30:00Z","v":400,"vw":39.96},{"c":40.99,"h":41.08,"l":39.88,"n":560,"o":40.34,"t":"2026-10-16T13:30:00Z","v":47624,"vw":40.444886},{"c":41.21,"h":41.24,"l":40.94,"n":634,"o":40.97,"t":"2026-10-16T13:45:00Z","v":36405,"vw":41.052763},{"c":40.68,"h":41.21,"l":40.68,"n":636,"o":41.21,"t":"2026-10-16T14:00:00Z","v":44863,"vw":40.981938},{"c":40.7515,"h":40.81,"l":40.5139,"n":846,"o":40.68,"t":"2026-10-16T14:15:00Z","v":45729,"vw":40.69985},{"c":40.38,"h":40.765,"l":40.35,"n":704,"o":40.76,"t":"2026-10-16T14:30:00Z","v":29450,"vw":40.578082},{"c":40.56,"h":40.64,"l":40.34,"n":737,"o":40.36,"t":"2026-10-16T14:45:00Z","v":31011,"vw":40.520343},{"c":40.615,"h":40.75,"l":40.49,"n":964,"o":40.58,"t":"2026-10-16T15:00:00Z","v":44748,"vw":40.594139},{"c":40.36,"h":40.65,"l":40.32,"n":1538,"o":40.605,"t":"2026-10-16T15:15:00Z","v":90563,"vw":40.475391},{"c":40.16,"h":40.4,"l":40.1,"n":1060,"o":40.39,"t":"2026-10-16T15:30:00Z","v":59399,"vw":40.231851},{"c":40.16,"h":40.265,"l":40.1,"n":1758,"o":40.16,"t":"2026-10-16T15:45:00Z","v":160966,"vw":40.170492},{"c":40.28,"h":40.3,"l":40.11,"n":1231,"o":40.17,"t":"2026-10-16T16:00:00Z","v":76039,"vw":40.171698},{"c":40.13,"h":40.325,"l":40.13,"n":710,"o":40.3,"t":"2026-10-16T16:15:00Z","v":25239,"vw":40.253497},{"c":40.035,"h":40.14,"l":40.01,"n":567,"o":40.13,"t":"2026-10-16T16:30:00Z","v":20778,"vw":40.07133},{"c":39.89,"h":40.06,"l":39.81,"n":1073,"o":40.035,"t":"2026-10-16T16:45:00Z","v":81169,"vw":39.940266},{"c":39.85,"h":39.94,"l":39.75,"n":1622,"o":39.91,"t":"2026-10-16T17:00:00Z","v":116748,"vw":39.866702},{"c":39.755,"h":39.89,"l":39.625,"n":1268,"o":39.88,"t":"2026-10-16T17:15:00Z","v":85748,"vw":39.712741},{"c":39.88,"h":40.01,"l":39.68,"n":800,"o":39.77,"t":"2026-10-16T17:30:00Z","v":36915,"vw":39.83751},{"c":39.77,"h":39.9,"l":39.69,"n":740,"o":39.9,"t":"2026-10-16T17:45:00Z","v":32326,"vw":39.77216},{"c":39.8,"h":39.8,"l":39.57,"n":1048,"o":39.76,"t":"2026-10-16T18:00:00Z","v":61566,"vw":39.71038},{"c":39.71,"h":39.815,"l":39.64,"n":798,"o":39.795,"t":"2026-10-16T18:15:00Z","v":36920,"vw":39.735567},{"c":39.83,"h":39.85,"l":39.7,"n":952,"o":39.705,"t":"2026-10-16T18:30:00Z","v":46142,"vw":39.762869},{"c":39.84,"h":39.855,"l":39.79,"n":1190,"o":39.84,"t":"2026-10-16T18:45:00Z","v":51853,"vw":39.824844},{"c":39.86,"h":39.88,"l":39.76,"n":1179,"o":39.84,"t":"2026-10-16T19:00:00Z","v":61637,"vw":39.821908},{"c":40,"h":40.02,"l":39.84,"n":1275,"o":39.86,"t":"2026-10-16T19:15:00Z","v":61138,"vw":39.919407},{"c":40.065,"h":40.095,"l":39.96,"n":1814,"o":40.01,"t":"2026-10-16T19:30:00Z","v":101290,"vw":40.042406},{"c":40.04,"h":40.1825,"l":40.03,"n":4390,"o":40.06,"t":"2026-10-16T19:45:00Z","v":299508,"vw":40.09956},{"c":40.04,"h":40.05,"l":40.04,"n":32,"o":40.05,"t":"2026-10-16T20:00:00Z","v":377575,"vw":40.040003},{"c":39.77,"h":40,"l":39.54,"n":600,"o":39.87,"t":"2026-10-19T13:30:00Z","v":35224,"vw":39.784776},{"c":39.92,"h":39.96,"l":39.71,"n":882,"o":39.74,"t":"2026-10-19T13:45:00Z","v":50645,"vw":39.818818},{"c":40.34,"h":40.42,"l":39.9,"n":721,"o":39.9,"t":"2026-10-19T14:00:00Z","v":55897,"vw":40.129467},{"c":40.37,"h":40.58,"l":40.28,"n":708,"o":40.39,"t":"2026-10-19T14:15:00Z","v":55054,"vw":40.410901},{"c":40.31,"h":40.41,"l":40.17,"n":766,"o":40.37,"t":"2026-10-19T14:30:00Z","v":49427,"vw":40.312313},{"c":40.1401,"h":40.41,"l":40.11,"n":760,"o":40.34,"t":"2026-10-19T14:45:00Z","v":37777,"vw":40.238611},{"c":40.535,"h":40.66,"l":40.155,"n":823,"o":40.155,"t":"2026-10-19T15:00:00Z","v":43625,"vw":40.347533},{"c":40.545,"h":40.635,"l":40.53,"n":692,"o":40.54,"t":"2026-10-19T15:15:00Z","v":26763,"vw":40.585565},{"c":40.33,"h":40.57,"l":40.32,"n":638,"o":40.545,"t":"2026-10-19T15:30:00Z","v":31109,"vw":40.432985},{"c":40.18,"h":40.345,"l":40.1501,"n":674,"o":40.32,"t":"2026-10-19T15:45:00Z","v":32866,"vw":40.262594},{"c":40.16,"h":40.19,"l":40.0101,"n":641,"o":40.18,"t":"2026-10-19T16:00:00Z","v":26568,"vw":40.129741},{"c":40.25,"h":40.28,"l":40.13,"n":763,"o":40.18,"t":"2026-10-19T16:15:00Z","v":33060,"vw":40.194662},{"c":40.22,"h":40.25,"l":40.145,"n":698,"o":40.22,"t":"2026-10-19T16:30:00Z","v":27910,"vw":40.202944},{"c":40.125,"h":40.25,"l":40.07,"n":627,"o":40.22,"t":"2026-10-19T16:45:00Z","v":29790,"vw":40.184711},{"c":40.17,"h":40.17,"l":40.07,"n":575,"o":40.125,"t":"2026-10-19T17:00:00Z","v":25570,"vw":40.121275},{"c":40.36,"h":40.365,"l":40.175,"n":905,"o":40.175,"t":"2026-10-19T17:15:00Z","v":51474,"vw":40.315277},{"c":40.47,"h":40.49,"l":40.29,"n":852,"o":40.34,"t":"2026-10-19T17:30:00Z","v":42231,"vw":40.375366},{"c":40.47,"h":40.47,"l":40.385,"n":637,"o":40.425,"t":"2026-10-19T17:45:00Z","v":22239,"vw":40.430497},{"c":40.466,"h":40.51,"l":40.37,"n":1032,"o":40.48,"t":"2026-10-19T18:00:00Z","v":62869,"vw":40.437858},{"c":40.54,"h":40.6,"l":40.49,"n":645,"o":40.49,"t":"2026-10-19T18:15:00Z","v":36795,"vw":40.540479},{"c":40.47,"h":40.565,"l":40.47,"n":779,"o":40.54,"t":"2026-10-19T18:30:00Z","v":28747,"vw":40.523262},{"c":40.45,"h":40.5,"l":40.415,"n":1069,"o":40.47,"t":"2026-10-19T18:45:00Z","v":46732,"vw":40.445309},{"c":40.35,"h":40.54,"l":40.35,"n":1069,"o":40.46,"t":"2026-10-19T19:00:00Z","v":59320,"vw":40.442579},{"c":40.35,"h":40.45,"l":40.32,"n":1123,"o":40.35,"t":"2026-10-19T19:15:00Z","v":49890,"vw":40.388583},{"c":40.25,"h":40.35,"l":40.22,"n":1458,"o":40.35,"t":"2026-10-19T19:30:00Z","v":75258,"vw":40.279288},{"c":40.18,"h":40.385,"l":40.16,"n":4340,"o":40.26,"t":"2026-10-19T19:45:00Z","v":333134,"vw":40.25951},{"c":40.18,"h":40.18,"l":40.18,"n":61,"o":40.18,"t":"2026-10-19T20:00:00Z","v":352145,"vw":40.18},{"c":40.5901,"h":40.96,"l":40.335,"n":401,"o":40.49,"t":"2026-10-20T13:30:00Z","v":31504,"vw":40.586751},{"c":41.04,"h":41.04,"l":40.6,"n":480,"o":40.6,"t":"2026-10-20T13:45:00Z","v":27493,"vw":40.839208},{"c":40.47,"h":41.12,"l":40.47,"n":401,"o":41.06,"t":"2026-10-20T14:00:00Z","v":19122,"vw":40.728583},{"c":40.82,"h":40.82,"l":40.43,"n":796,"o":40.45,"t":"2026-10-20T14:15:00Z","v":45438,"vw":40.582488},{"c":40.87,"h":40.93,"l":40.56,"n":682,"o":40.86,"t":"2026-10-20T14:30:00Z","v":28505,"vw":40.804736},{"c":41.07,"h":41.14,"l":40.835,"n":787,"o":40.9,"t":"2026-10-20T14:45:00Z","v":32263,"vw":40.998873},{"c":40.92,"h":41.13,"l":40.825,"n":943,"o":41.05,"t":"2026-10-20T15:00:00Z","v":45363,"vw":41.032817},{"c":40.74,"h":41.03,"l":40.74,"n":765,"o":40.94,"t":"2026-10-20T15:15:00Z","v":32200,"vw":40.901996},{"c":40.885,"h":40.89,"l":40.7,"n":659,"o":40.74,"t":"2026-10-20T15:30:00Z","v":30801,"vw":40.782635},{"c":40.575,"h":40.87,"l":40.575,"n":755,"o":40.87,"t":"2026-10-20T15:45:00Z","v":33618,"vw":40.713718},{"c":40.6816,"h":40.71,"l":40.505,"n":694,"o":40.575,"t":"2026-10-20T16:00:00Z","v":31114,"vw":40.619148},{"c":40.6,"h":40.72,"l":40.51,"n":495,"o":40.705,"t":"2026-10-20T16:15:00Z","v":20364,"vw":40.61133},{"c":40.64,"h":40.65,"l":40.56,"n":755,"o":40.6,"t":"2026-10-20T16:30:00Z","v":39198,"vw":40.609955},{"c":40.5,"h":40.77,"l":40.48,"n":637,"o":40.65,"t":"2026-10-20T16:45:00Z","v":26012,"vw":40.64853},{"c":40.66,"h":40.68,"l":40.56,"n":641,"o":40.56,"t":"2026-10-20T17:00:00Z","v":23150,"vw":40.623368},{"c":40.61,"h":40.68,"l":40.6,"n":593,"o":40.67,"t":"2026-10-20T17:15:00Z","v":27362,"vw":40.638729},{"c":40.66,"h":40.69,"l":40.575,"n":547,"o":40.62,"t":"2026-10-20T17:30:00Z","v":19534,"vw":40.616295},{"c":40.73,"h":40.77,"l":40.665,"n":491,"o":40.69,"t":"2026-10-20T17:45:00Z","v":18821,"vw":40.718497},{"c":40.73,"h":40.755,"l":40.62,"n":528,"o":40.72,"t":"2026-10-20T18:00:00Z","v":26629,"vw":40.693339},{"c":40.67,"h":40.78,"l":40.63,"n":703,"o":40.74,"t":"2026-10-20T18:15:00Z","v":32003,"vw":40.713363},{"c":40.64,"h":40.7,"l":40.63,"n":643,"o":40.64,"t":"2026-10-20T18:30:00Z","v":27875,"vw":40.666765},{"c":40.73,"h":40.75,"l":40.65,"n":683,"o":40.65,"t":"2026-10-20T18:45:00Z","v":28770,"vw":40.711701},{"c":40.78,"h":40.83,"l":40.74,"n":825,"o":40.75,"t":"2026-10-20T19:00:00Z","v":35966,"vw":40.787397},{"c":40.825,"h":40.855,"l":40.765,"n":884,"o":40.78,"t":"2026-10-20T19:15:00Z","v":36047,"vw":40.810874},{"c":40.83,"h":40.83,"l":40.7,"n":1402,"o":40.825,"t":"2026-10-20T19:30:00Z","v":61438,"vw":40.754869},{"c":40.8,"h":40.84,"l":40.6,"n":3313,"o":40.825,"t":"2026-10-20T19:45:00Z","v":198252,"vw":40.736209},{"c":40.79,"h":40.79,"l":40.79,"n":39,"o":40.79,"t":"2026-10-20T20:00:00Z","v":340988,"vw":40.79},{"c":40.485,"h":40.755,"l":40.45,"n":211,"o":40.72,"t":"2026-10-21T13:30:00Z","v":24527,"vw":40.682091},{"c":40.94,"h":41.08,"l":40.51,"n":780,"o":40.54,"t":"2026-10-21T13:45:00Z","v":74703,"vw":40.931764},{"c":40.87,"h":40.955,"l":40.58,"n":704,"o":40.95,"t":"2026-10-21T14:00:00Z","v":47655,"vw":40.778237},{"c":40.86,"h":40.915,"l":40.73,"n":441,"o":40.915,"t":"2026-10-21T14:15:00Z","v":16695,"vw":40.820545},{"c":41.14,"h":41.15,"l":40.82,"n":528,"o":40.82,"t":"2026-10-21T14:30:00Z","v":16620,"vw":41.033328},{"c":41.11,"h":41.37,"l":41.08,"n":961,"o":41.14,"t":"2026-10-21T14:45:00Z","v":63174,"vw":41.244845},{"c":41.05,"h":41.13,"l":40.995,"n":758,"o":41.09,"t":"2026-10-21T15:00:00Z","v":45175,"vw":41.068708},{"c":41.24,"h":41.24,"l":41.045,"n":657,"o":41.045,"t":"2026-10-21T15:15:00Z","v":29334,"vw":41.140873},{"c":41.175,"h":41.275,"l":41.17,"n":923,"o":41.25,"t":"2026-10-21T15:30:00Z","v":50251,"vw":41.227748},{"c":41.09,"h":41.2,"l":41.09,"n":481,"o":41.18,"t":"2026-10-21T15:45:00Z","v":19270,"vw":41.157747},{"c":41.115,"h":41.155,"l":41.055,"n":599,"o":41.14,"t":"2026-10-21T16:00:00Z","v":29256,"vw":41.109032},{"c":41.14,"h":41.145,"l":41.0602,"n":519,"o":41.115,"t":"2026-10-21T16:15:00Z","v":29206,"vw":41.093526},{"c":41.355,"h":41.585,"l":41.12,"n":1221,"o":41.145,"t":"2026-10-21T16:30:00Z","v":45560,"vw":41.417933},{"c":41.215,"h":41.32,"l":41.16,"n":413,"o":41.31,"t":"2026-10-21T16:45:00Z","v":16501,"vw":41.228908},{"c":41.255,"h":41.28,"l":41.145,"n":819,"o":41.215,"t":"2026-10-21T17:00:00Z","v":52647,"vw":41.20556},{"c":41.065,"h":41.25,"l":41.05,"n":540,"o":41.25,"t":"2026-10-21T17:15:00Z","v":31054,"vw":41.137469},{"c":41.17,"h":41.18,"l":41.05,"n":602,"o":41.065,"t":"2026-10-21T17:30:00Z","v":23522,"vw":41.109197},{"c":41.21,"h":41.255,"l":41.16,"n":587,"o":41.16,"t":"2026-10-21T17:45:00Z","v":28024,"vw":41.215012},{"c":41.13,"h":41.18,"l":41.11,"n":579,"o":41.17,"t":"2026-10-21T18:00:00Z","v":23078,"vw":41.141678},{"c":41.04,"h":41.155,"l":41,"n":598,"o":41.13,"t":"2026-10-21T18:15:00Z","v":27080,"vw":41.090159},{"c":41.125,"h":41.18,"l":41.04,"n":732,"o":41.055,"t":"2026-10-21T18:30:00Z","v":34798,"vw":41.102993},{"c":40.71,"h":41.15,"l":40.68,"n":1730,"o":41.15,"t":"2026-10-21T18:45:00Z","v":140312,"vw":40.925109},{"c":40.505,"h":40.715,"l":40.4,"n":2105,"o":40.715,"t":"2026-10-21T19:00:00Z","v":152836,"vw":40.522986},{"c":40.805,"h":40.81,"l":40.49,"n":1210,"o":40.505,"t":"2026-10-21T19:15:00Z","v":56904,"vw":40.6605},{"c":40.83,"h":40.865,"l":40.75,"n":1965,"o":40.805,"t":"2026-10-21T19:30:00Z","v":120861,"vw":40.824621},{"c":40.94,"h":41.02,"l":40.8,"n":3803,"o":40.84,"t":"2026-10-21T19:45:00Z","v":238928,"vw":40.944824},{"c":40.95,"h":40.95,"l":40.95,"n":56,"o":40.95,"t":"2026-10-21T20:00:00Z","v":347961,"vw":40.95},{"c":40.95,"h":40.95,"l":40.95,"n":2,"o":40.95,"t":"2026-10-21T20:30:00Z","v":700,"vw":40.95},{"c":40.89,"h":40.89,"l":40.89,"n":5,"o":40.89,"t":"2026-10-22T11:15:00Z","v":223,"vw":40.89},{"c":40.74,"h":40.77,"l":40.74,"n":3,"o":40.77,"t":"2026-10-22T11:30:00Z","v":710,"vw":40.744298},{"c":41.49,"h":41.646,"l":40.78,"n":763,"o":40.78,"t":"2026-10-22T13:30:00Z","v":82497,"vw":41.340463},{"c":42.26,"h":42.4,"l":41.495,"n":611,"o":41.495,"t":"2026-10-22T13:45:00Z","v":40046,"vw":42.182573},{"c":42.84,"h":42.84,"l":42.3307,"n":559,"o":42.36,"t":"2026-10-22T14:00:00Z","v":34850,"vw":42.516953},{"c":42.58,"h":43,"l":42.54,"n":855,"o":42.765,"t":"2026-10-22T14:15:00Z","v":46316,"vw":42.790053},{"c":42.6,"h":42.7,"l":42.17,"n":681,"o":42.58,"t":"2026-10-22T14:30:00Z","v":36854,"vw":42.468656},{"c":42.9625,"h":43,"l":42.605,"n":997,"o":42.605,"t":"2026-10-22T14:45:00Z","v":56913,"vw":42.819556},{"c":42.92,"h":43.04,"l":42.715,"n":837,"o":43,"t":"2026-10-22T15:00:00Z","v":41627,"vw":42.885784},{"c":43.375,"h":43.485,"l":42.94,"n":972,"o":42.94,"t":"2026-10-22T15:15:00Z","v":53086,"vw":43.305659},{"c":43.42,"h":43.49,"l":43.29,"n":1103,"o":43.39,"t":"2026-10-22T15:30:00Z","v":52488,"vw":43.394839},{"c":43.725,"h":43.84,"l":43.44,"n":1191,"o":43.45,"t":"2026-10-22T15:45:00Z","v":69571,"vw":43.650831},{"c":43.64,"h":43.86,"l":43.575,"n":1194,"o":43.74,"t":"2026-10-22T16:00:00Z","v":57718,"vw":43.724299},{"c":43.54,"h":43.68,"l":43.54,"n":1035,"o":43.64,"t":"2026-10-22T16:15:00Z","v":67454,"vw":43.614036},{"c":43.3,"h":43.67,"l":43.3,"n":1448,"o":43.56,"t":"2026-10-22T16:30:00Z","v":69182,"vw":43.568395},{"c":43.255,"h":43.32,"l":43.2,"n":1013,"o":43.295,"t":"2026-10-22T16:45:00Z","v":40724,"vw":43.261574},{"c":43.23,"h":43.3,"l":43.16,"n":738,"o":43.285,"t":"2026-10-22T17:00:00Z","v":31370,"vw":43.230275},{"c":43.33,"h":43.37,"l":43.23,"n":792,"o":43.235,"t":"2026-10-22T17:15:00Z","v":36215,"vw":43.304231},{"c":43.205,"h":43.32,"l":43.17,"n":686,"o":43.32,"t":"2026-10-22T17:30:00Z","v":27579,"vw":43.259393},{"c":43.13,"h":43.22,"l":43.02,"n":743,"o":43.22,"t":"2026-10-22T17:45:00Z","v":33480,"vw":43.105438},{"c":43.235,"h":43.24,"l":42.94,"n":876,"o":43.11,"t":"2026-10-22T18:00:00Z","v":41256,"vw":43.078373},{"c":43.21,"h":43.31,"l":43.21,"n":732,"o":43.23,"t":"2026-10-22T18:15:00Z","v":30100,"vw":43.25832},{"c":43.38,"h":43.405,"l":43.17,"n":955,"o":43.23,"t":"2026-10-22T18:30:00Z","v":46842,"vw":43.257567},{"c":43.28,"h":43.425,"l":43.2,"n":1769,"o":43.37,"t":"2026-10-22T18:45:00Z","v":134610,"vw":43.349601},{"c":43.52,"h":43.67,"l":43.29,"n":1729,"o":43.29,"t":"2026-10-22T19:00:00Z","v":215602,"vw":43.405504},{"c":43.74,"h":43.74,"l":43.48,"n":1700,"o":43.525,"t":"2026-10-22T19:15:00Z","v":87794,"vw":43.589924},{"c":43.6,"h":43.76,"l":43.59,"n":2304,"o":43.71,"t":"2026-10-22T19:30:00Z","v":147542,"vw":43.677232},{"c":43.8,"h":44.065,"l":43.51,"n":6616,"o":43.61,"t":"2026-10-22T19:45:00Z","v":512596,"vw":43.875443},{"c":43.79,"h":43.79,"l":43.79,"n":67,"o":43.79,"t":"2026-10-22T20:00:00Z","v":431661,"vw":43.79}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.9660559246485747,"strike":53.88379937207146,"iv":0.766316729342543,"gamma":0.031329547617608984,"theta":-0.047181215044792515,"vega":0.03436492716722483,"rho":0.005985725985178785,"breakevenPct":25.256577521626017},{"delta":0.25,"premium":1.077490050373951,"strike":51.62350755609263,"iv":0.6832603085599505,"gamma":0.04180673800067053,"theta":-0.04569707554064657,"vega":0.038731376213241006,"rho":0.007573944399884523,"breakevenPct":20.349389373068256},{"delta":0.3,"premium":1.0511080442569156,"strike":47.666206638537325,"iv":0.4825306458344702,"gamma":0.05888280517852991,"theta":-0.03687070745941186,"vega":0.04292391343661816,"rho":0.009236723531170459,"breakevenPct":11.252145884435343},{"delta":0.35,"premium":1.3142115509409473,"strike":46.72290720311486,"iv":0.4763380272550292,"gamma":0.061806943543153796,"theta":-0.03839610642439974,"vega":0.044902855288773524,"rho":0.010749748830714046,"breakevenPct":9.6988325052656},{"delta":0.4,"premium":1.590006489292667,"strike":45.91174561972745,"iv":0.47867417261518497,"gamma":0.06411064243997404,"theta":-0.040375340687865025,"vega":0.04678475016223232,"rho":0.012256208722185424,"breakevenPct":8.476255101667311},{"delta":0.45,"premium":1.8658014276443868,"strike":45.10058403634004,"iv":0.4810103179753407,"gamma":0.06641434133679429,"theta":-0.042354574951330305,"vega":0.04866664503569111,"rho":0.013762668613656798,"breakevenPct":7.253677698069023},{"delta":0.5,"premium":2.035954474909467,"strike":44.433523021210554,"iv":0.45154862907397825,"gamma":0.07102788411795137,"theta":-0.0398355923435075,"vega":0.04817490946714951,"rho":0.01534276832546515,"breakevenPct":6.118925544918978},{"delta":0.55,"premium":2.1911536471805486,"strike":43.78685980341438,"iv":0.4175858768753233,"gamma":0.07596839110191413,"theta":-0.03667987584066218,"vega":0.04734718054837041,"rho":0.016933291938782388,"breakevenPct":4.996605276535579},{"delta":0.6,"premium":2.3463528194516297,"strike":43.14019658561821,"iv":0.38362312467666837,"gamma":0.08090889808587688,"theta":-0.03352415933781686,"vega":0.046519451629591306,"rho":0.018523815552099622,"breakevenPct":3.8742850081521816},{"delta":0.65,"premium":2.510199652777779,"strike":42.48914930555556,"iv":0.3507009548611112,"gamma":0.08563897569444442,"theta":-0.030426909722222225,"vega":0.045666579861111105,"rho":0.020108490950218657,"breakevenPct":2.7617012065159496},{"delta":0.7,"premium":3.5301649305555545,"strike":41.404079861111114,"iv":0.42079644097222213,"gamma":0.0695365451388889,"theta":-0.03311788194444444,"vega":0.04232456597222222,"rho":0.02111419304371564,"breakevenPct":2.6130276128492085},{"delta":0.75,"premium":4.550130208333332,"strike":40.319010416666664,"iv":0.49089192708333323,"gamma":0.053434114583333345,"theta":-0.03580885416666667,"vega":0.03898255208333334,"rho":0.02211989513721262,"breakevenPct":2.464354019182467},{"delta":0.8,"premium":5.784092307692307,"strike":38.91384615384615,"iv":0.5279226461538461,"gamma":0.04226996923076923,"theta":-0.03314603076923077,"vega":0.03345987692307692,"rho":0.022928519668562655,"breakevenPct":2.0733922391835193},{"delta":0.85,"premium":7.107169230769229,"strike":37.37538461538462,"iv":0.5511841846153845,"gamma":0.03316227692307693,"theta":-0.02825372307692308,"vega":0.0270291076923077,"rho":0.02365507507346622,"breakevenPct":1.5815342456128048},{"delta":0.9,"premium":8.430246153846154,"strike":35.83692307692308,"iv":0.574445723076923,"gamma":0.024054584615384615,"theta":-0.023361415384615385,"vega":0.020598338461538464,"rho":0.02438163047836979,"breakevenPct":1.0896762520420888}],"put":[{"delta":0.1,"premium":1.1244265256939119,"strike":27.44265256939119,"iv":1.583661352333317,"gamma":0.009022853714102773,"theta":-0.05870028102603833,"vega":0.021566804833210128,"rho":-0.0043932226196726305,"breakevenPct":39.8990042391019},{"delta":0.15,"premium":1.212179655828812,"strike":33.24359311657624,"iv":1.1157622239203018,"gamma":0.017358478109693286,"theta":-0.05364333711379977,"vega":0.028499340641948607,"rho":-0.006228345985588432,"breakevenPct":26.852218632684565},{"delta":0.2,"premium":1.3756361413673588,"strike":36.512722827347176,"iv":0.9010446940275969,"gamma":0.025762104753554046,"theta":-0.05145951444575079,"vega":0.03433702064045198,"rho":-0.008094805203464308,"breakevenPct":19.76002126974236},{"delta":0.25,"premium":1.1024243466299863,"strike":40.04986244841816,"iv":0.5495967675378267,"gamma":0.04673390646492435,"theta":-0.03579917469050894,"vega":0.03916753782668501,"rho":-0.009700923666057279,"breakevenPct":11.058602188197835},{"delta":0.3,"premium":1.575257909215956,"strike":40.9095598349381,"iv":0.5822996561210454,"gamma":0.047318500687757906,"theta":-0.04095735900962861,"vega":0.04205612104539202,"rho":-0.01181219773100997,"breakevenPct":10.175149747151991},{"delta":0.35,"premium":2.0480914718019254,"strike":41.76925722145805,"iv":0.6150025447042641,"gamma":0.04790309491059147,"theta":-0.04611554332874828,"vega":0.044944704264099036,"rho":-0.01392347179596266,"breakevenPct":9.291697306106148},{"delta":0.4,"premium":2.5113117870722435,"strike":42.6425855513308,"iv":0.6400395437262357,"gamma":0.048736501901140684,"theta":-0.050328897338403046,"vega":0.04750266159695817,"rho":-0.016028612802255406,"breakevenPct":8.3551638176329},{"delta":0.45,"premium":2.9200570342205325,"strike":43.59315589353612,"iv":0.6216365019011407,"gamma":0.05097984790874525,"theta":-0.04918821292775666,"vega":0.04818707224334601,"rho":-0.018098999809475113,"breakevenPct":7.117837727071046},{"delta":0.5,"premium":3.3288022813688216,"strike":44.543726235741445,"iv":0.6032334600760456,"gamma":0.05322319391634981,"theta":-0.04804752851711027,"vega":0.04887148288973384,"rho":-0.02016938681669482,"breakevenPct":5.880511636509192},{"delta":0.55,"premium":3.9060535259133395,"strike":45.552251486830926,"iv":0.5993039932030587,"gamma":0.05315131690739167,"theta":-0.047036108751062025,"vega":0.048515208156329655,"rho":-0.022361298194927246,"breakevenPct":4.895642930080865},{"delta":0.6,"premium":4.638848768054375,"strike":46.6142735768904,"iv":0.6087347493627868,"gamma":0.050942310960067974,"theta":-0.04614401019541207,"vega":0.04719830076465591,"rho":-0.024665385915632946,"breakevenPct":4.143811809006566},{"delta":0.65,"premium":5.406915422885572,"strike":47.70646766169154,"iv":0.6170955223880598,"gamma":0.04851363184079602,"theta":-0.04483014925373135,"vega":0.045587960199004976,"rho":-0.02699600116752231,"breakevenPct":3.40362585337755},{"delta":0.7,"premium":6.3521890547263675,"strike":48.950248756218905,"iv":0.6200805970149255,"gamma":0.04498129353233831,"theta":-0.04139731343283583,"vega":0.042503383084577115,"rho":-0.029459893292948864,"breakevenPct":2.7219463313712295},{"delta":0.75,"premium":7.3885490753911816,"strike":50.2773826458037,"iv":0.6227054054054054,"gamma":0.04108463726884779,"theta":-0.03751806543385491,"vega":0.03903456614509246,"rho":-0.03199329006527936,"breakevenPct":2.0579274482472716},{"delta":0.8,"premium":8.917709815078238,"strike":52.05547652916074,"iv":0.6233810810810811,"gamma":0.03521692745376955,"theta":-0.031223613086770973,"vega":0.033486913229018485,"rho":-0.03490272479906449,"breakevenPct":1.4894571498458453},{"delta":0.85,"premium":10.44687055476529,"strike":53.83357041251778,"iv":0.6240567567567568,"gamma":0.029349217638691326,"theta":-0.02492916073968706,"vega":0.027939260312944525,"rho":-0.03781215953284961,"breakevenPct":0.9209868514444208}]},"raw":{"call":[{"delta":0.2,"premium":0.9660559246485747,"strike":53.88379937207146,"iv":0.766316729342543,"gamma":0.031329547617608984,"theta":-0.047181215044792515,"vega":0.03436492716722483,"rho":0.005985725985178785,"breakevenPct":25.256577521626017},{"delta":0.25,"premium":1.077490050373951,"strike":51.62350755609263,"iv":0.6832603085599505,"gamma":0.04180673800067053,"theta":-0.04569707554064657,"vega":0.038731376213241006,"rho":0.007573944399884523,"breakevenPct":20.349389373068256},{"delta":0.3,"premium":1.0511080442569156,"strike":47.666206638537325,"iv":0.4825306458344702,"gamma":0.05888280517852991,"theta":-0.03687070745941186,"vega":0.04292391343661816,"rho":0.009236723531170459,"breakevenPct":11.252145884435343},{"delta":0.35,"premium":1.3142115509409473,"strike":46.72290720311486,"iv":0.4763380272550292,"gamma":0.061806943543153796,"theta":-0.03839610642439974,"vega":0.044902855288773524,"rho":0.010749748830714046,"breakevenPct":9.6988325052656},{"delta":0.4,"premium":1.590006489292667,"strike":45.91174561972745,"iv":0.47867417261518497,"gamma":0.06411064243997404,"theta":-0.040375340687865025,"vega":0.04678475016223232,"rho":0.012256208722185424,"breakevenPct":8.476255101667311},{"delta":0.45,"premium":1.8658014276443868,"strike":45.10058403634004,"iv":0.4810103179753407,"gamma":0.06641434133679429,"theta":-0.042354574951330305,"vega":0.04866664503569111,"rho":0.013762668613656798,"breakevenPct":7.253677698069023},{"delta":0.5,"premium":2.035954474909467,"strike":44.433523021210554,"iv":0.45154862907397825,"gamma":0.07102788411795137,"theta":-0.0398355923435075,"vega":0.04817490946714951,"rho":0.01534276832546515,"breakevenPct":6.118925544918978},{"delta":0.55,"premium":2.1911536471805486,"strike":43.78685980341438,"iv":0.4175858768753233,"gamma":0.07596839110191413,"theta":-0.03667987584066218,"vega":0.04734718054837041,"rho":0.016933291938782388,"breakevenPct":4.996605276535579},{"delta":0.6,"premium":2.3463528194516297,"strike":43.14019658561821,"iv":0.38362312467666837,"gamma":0.08090889808587688,"theta":-0.03352415933781686,"vega":0.046519451629591306,"rho":0.018523815552099622,"breakevenPct":3.8742850081521816},{"delta":0.65,"premium":2.510199652777779,"strike":42.48914930555556,"iv":0.3507009548611112,"gamma":0.08563897569444442,"theta":-0.030426909722222225,"vega":0.045666579861111105,"rho":0.020108490950218657,"breakevenPct":2.7617012065159496},{"delta":0.7,"premium":3.5301649305555545,"strike":41.404079861111114,"iv":0.42079644097222213,"gamma":0.0695365451388889,"theta":-0.03311788194444444,"vega":0.04232456597222222,"rho":0.02111419304371564,"breakevenPct":2.6130276128492085},{"delta":0.75,"premium":4.550130208333332,"strike":40.319010416666664,"iv":0.49089192708333323,"gamma":0.053434114583333345,"theta":-0.03580885416666667,"vega":0.03898255208333334,"rho":0.02211989513721262,"breakevenPct":2.464354019182467},{"delta":0.8,"premium":5.784092307692307,"strike":38.91384615384615,"iv":0.5279226461538461,"gamma":0.04226996923076923,"theta":-0.03314603076923077,"vega":0.03345987692307692,"rho":0.022928519668562655,"breakevenPct":2.0733922391835193},{"delta":0.85,"premium":7.107169230769229,"strike":37.37538461538462,"iv":0.5511841846153845,"gamma":0.03316227692307693,"theta":-0.02825372307692308,"vega":0.0270291076923077,"rho":0.02365507507346622,"breakevenPct":1.5815342456128048},{"delta":0.9,"premium":8.430246153846154,"strike":35.83692307692308,"iv":0.574445723076923,"gamma":0.024054584615384615,"theta":-0.023361415384615385,"vega":0.020598338461538464,"rho":0.02438163047836979,"breakevenPct":1.0896762520420888}],"put":[{"delta":0.1,"premium":1.1244265256939119,"strike":27.44265256939119,"iv":1.583661352333317,"gamma":0.009022853714102773,"theta":-0.05870028102603833,"vega":0.021566804833210128,"rho":-0.0043932226196726305,"breakevenPct":39.8990042391019},{"delta":0.15,"premium":1.212179655828812,"strike":33.24359311657624,"iv":1.1157622239203018,"gamma":0.017358478109693286,"theta":-0.05364333711379977,"vega":0.028499340641948607,"rho":-0.006228345985588432,"breakevenPct":26.852218632684565},{"delta":0.2,"premium":1.3756361413673588,"strike":36.512722827347176,"iv":0.9010446940275969,"gamma":0.025762104753554046,"theta":-0.05145951444575079,"vega":0.03433702064045198,"rho":-0.008094805203464308,"breakevenPct":19.76002126974236},{"delta":0.25,"premium":1.1024243466299863,"strike":40.04986244841816,"iv":0.5495967675378267,"gamma":0.04673390646492435,"theta":-0.03579917469050894,"vega":0.03916753782668501,"rho":-0.009700923666057279,"breakevenPct":11.058602188197835},{"delta":0.3,"premium":1.575257909215956,"strike":40.9095598349381,"iv":0.5822996561210454,"gamma":0.047318500687757906,"theta":-0.04095735900962861,"vega":0.04205612104539202,"rho":-0.01181219773100997,"breakevenPct":10.175149747151991},{"delta":0.35,"premium":2.0480914718019254,"strike":41.76925722145805,"iv":0.6150025447042641,"gamma":0.04790309491059147,"theta":-0.04611554332874828,"vega":0.044944704264099036,"rho":-0.01392347179596266,"breakevenPct":9.291697306106148},{"delta":0.4,"premium":2.5113117870722435,"strike":42.6425855513308,"iv":0.6400395437262357,"gamma":0.048736501901140684,"theta":-0.050328897338403046,"vega":0.04750266159695817,"rho":-0.016028612802255406,"breakevenPct":8.3551638176329},{"delta":0.45,"premium":2.9200570342205325,"strike":43.59315589353612,"iv":0.6216365019011407,"gamma":0.05097984790874525,"theta":-0.04918821292775666,"vega":0.04818707224334601,"rho":-0.018098999809475113,"breakevenPct":7.117837727071046},{"delta":0.5,"premium":3.3288022813688216,"strike":44.543726235741445,"iv":0.6032334600760456,"gamma":0.05322319391634981,"theta":-0.04804752851711027,"vega":0.04887148288973384,"rho":-0.02016938681669482,"breakevenPct":5.880511636509192},{"delta":0.55,"premium":3.9060535259133395,"strike":45.552251486830926,"iv":0.5993039932030587,"gamma":0.05315131690739167,"theta":-0.047036108751062025,"vega":0.048515208156329655,"rho":-0.022361298194927246,"breakevenPct":4.895642930080865},{"delta":0.6,"premium":4.638848768054375,"strike":46.6142735768904,"iv":0.6087347493627868,"gamma":0.050942310960067974,"theta":-0.04614401019541207,"vega":0.04719830076465591,"rho":-0.024665385915632946,"breakevenPct":4.143811809006566},{"delta":0.65,"premium":5.406915422885572,"strike":47.70646766169154,"iv":0.6170955223880598,"gamma":0.04851363184079602,"theta":-0.04483014925373135,"vega":0.045587960199004976,"rho":-0.02699600116752231,"breakevenPct":3.40362585337755},{"delta":0.7,"premium":6.3521890547263675,"strike":48.950248756218905,"iv":0.6200805970149255,"gamma":0.04498129353233831,"theta":-0.04139731343283583,"vega":0.042503383084577115,"rho":-0.029459893292948864,"breakevenPct":2.7219463313712295},{"delta":0.75,"premium":7.3885490753911816,"strike":50.2773826458037,"iv":0.6227054054054054,"gamma":0.04108463726884779,"theta":-0.03751806543385491,"vega":0.03903456614509246,"rho":-0.03199329006527936,"breakevenPct":2.0579274482472716},{"delta":0.8,"premium":8.917709815078238,"strike":52.05547652916074,"iv":0.6233810810810811,"gamma":0.03521692745376955,"theta":-0.031223613086770973,"vega":0.033486913229018485,"rho":-0.03490272479906449,"breakevenPct":1.4894571498458453},{"delta":0.85,"premium":10.44687055476529,"strike":53.83357041251778,"iv":0.6240567567567568,"gamma":0.029349217638691326,"theta":-0.02492916073968706,"vega":0.027939260312944525,"rho":-0.03781215953284961,"breakevenPct":0.9209868514444208}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}