{"schemaVersion":1,"symbol":"FBIN","days":90,"observations":[{"symbol":"FBIN","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:48.373000+00:00","captured_at":"2026-10-22T04:38:12.469Z","last_trade_at":"2026-10-21T23:00:00.002301905Z","price":40.95,"iv_pct":53.61858833065344,"implied_move_pct":12.344044379014345,"put_call_skew_pp":-10.456413217861227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBIN","source_hash":"0843d3611d008fcc0004b732fab57f3ba3c0df8d25bf087ea66a91e5d383fae4"},{"symbol":"FBIN","expiry":"2026-11-20","observed_at":"2026-10-22T17:30:48.547000+00:00","captured_at":"2026-10-22T17:45:21.725Z","last_trade_at":"2026-10-22T17:44:47.219920837Z","price":43.205,"iv_pct":53.109226204285065,"implied_move_pct":13.035922681878626,"put_call_skew_pp":15.093152817873722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBIN","source_hash":"196789f77701d16d4ffd956dd495cb08e84906d62913f1cfa5ab567892f02a8e"}],"dailyIv":[{"symbol":"FBIN","date":"2026-10-20","iv_pct":49.73724005535878,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.12444444444444,"put_iv_pct":52.028687258687256},{"expiry":"2026-12-18","call_iv_pct":47.794778481012656,"put_iv_pct":53.15590509666082},{"expiry":"2027-01-15","call_iv_pct":46.53071901608325,"put_iv_pct":52.8290041493776},{"expiry":"2027-03-19","call_iv_pct":46.16841491841492,"put_iv_pct":51.2659670781893}],"source":"ThetaData EOD Greeks","provider_symbol":"FBIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7daafc86c9998200dae75676ffc3d70fb2b29d276b5e1b94e09f2b129a8b1ea1","captured_at":"2026-10-22T16:44:32.017749+00:00"},{"symbol":"FBIN","date":"2026-10-21","iv_pct":49.09087132823081,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.983854961832066,"put_iv_pct":52.30946808510638},{"expiry":"2026-12-18","call_iv_pct":42.30827751196172,"put_iv_pct":49.06549717057397},{"expiry":"2027-01-15","call_iv_pct":47.6629912875121,"put_iv_pct":50.33467138523762},{"expiry":"2027-03-19","call_iv_pct":46.31206185567011,"put_iv_pct":51.75014836795252}],"source":"ThetaData EOD Greeks","provider_symbol":"FBIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a8a4b95413f94815b69ea652f2511a98df41cd9557903988f525f8d438f8fb2d","captured_at":"2026-10-22T16:44:30.710770+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FBIN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}