{"schemaVersion":1,"symbol":"FBIZ","days":90,"observations":[{"symbol":"FBIZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.487000+00:00","captured_at":"2026-10-22T04:38:13.130Z","last_trade_at":"2026-10-21T20:00:00.395002151Z","price":70.9,"iv_pct":36.85645358770768,"implied_move_pct":8.155048932611434,"put_call_skew_pp":-22.076559436308983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBIZ","source_hash":"a3b88b46f3c6e857e26aacbe26da6e3097478e786185a9efb1593870f405c2e6"},{"symbol":"FBIZ","expiry":"2026-11-20","observed_at":"2026-10-22T18:20:23.879000+00:00","captured_at":"2026-10-22T18:28:04.894Z","last_trade_at":"2026-10-22T18:19:21.446418502Z","price":72.61,"iv_pct":37.799089245431716,"implied_move_pct":8.289104821684933,"put_call_skew_pp":-18.92854412845758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBIZ","source_hash":"75a96c597cc906084bd2b16b25ce7c5ecc41e1096a03f494ccb3046a60f462fe"}],"dailyIv":[{"symbol":"FBIZ","date":"2026-10-20","iv_pct":28.646074967140212,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.75651162790698,"put_iv_pct":36.37139450867052},{"expiry":"2026-12-18","call_iv_pct":28.713396840148697,"put_iv_pct":27.23824159021407},{"expiry":"2027-03-19","call_iv_pct":23.692186978297165,"put_iv_pct":26.13822222222222},{"expiry":"2027-06-17","call_iv_pct":23.701000709723207,"put_iv_pct":25.557645259938838}],"source":"ThetaData EOD Greeks","provider_symbol":"FBIZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f6d7ada695c1b2e4f3f0529d16f750d0a714ca77fc9104c1bfc2864e0eea5875","captured_at":"2026-10-22T16:44:42.561150+00:00"},{"symbol":"FBIZ","date":"2026-10-21","iv_pct":28.4973875854023,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.20721473495058,"put_iv_pct":36.589310468024294},{"expiry":"2026-12-18","call_iv_pct":28.538782201405155,"put_iv_pct":27.993346872461412},{"expiry":"2027-03-19","call_iv_pct":22.230949170124482,"put_iv_pct":26.674862155388467},{"expiry":"2027-06-17","call_iv_pct":22.721486486486487,"put_iv_pct":27.02314859437751}],"source":"ThetaData EOD Greeks","provider_symbol":"FBIZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9a6eb2d6eebcbb83ad74806bdc4890bf07a90d65142fa797b4c8a191a668b3d8","captured_at":"2026-10-22T16:44:41.399608+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FBIZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}