{"schemaVersion":1,"symbol":"FBK","days":90,"observations":[{"symbol":"FBK","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:21.483000+00:00","captured_at":"2026-10-22T21:17:30.313Z","last_trade_at":"2026-10-22T20:10:00.003485858Z","price":53.62,"iv_pct":39.01546379719959,"implied_move_pct":13.728645426129368,"put_call_skew_pp":7.3260384884882175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBK","source_hash":"ce30331788f783124cf7c2c9d993292f95a91e6dd835c25044a76a53e6228de3"}],"dailyIv":[{"symbol":"FBK","date":"2026-10-20","iv_pct":27.21829051875659,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.991741992101797,"put_iv_pct":28.247211845102505},{"expiry":"2026-12-18","call_iv_pct":25.804319727891155,"put_iv_pct":27.79901823708207},{"expiry":"2027-01-15","call_iv_pct":25.439046653144015,"put_iv_pct":27.82969376594969},{"expiry":"2027-04-16","call_iv_pct":25.30275927687916,"put_iv_pct":30.332532651902326}],"source":"ThetaData EOD Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eb2d431870d8c315a56314c1c530e8468f9ceb13e95abb509a2f264ffd4f07ee","captured_at":"2026-10-22T16:44:52.633644+00:00"},{"symbol":"FBK","date":"2026-10-21","iv_pct":28.306690258659266,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.07487676767677,"put_iv_pct":28.460049988638946},{"expiry":"2026-12-18","call_iv_pct":30.86286914378029,"put_iv_pct":27.659534467323187},{"expiry":"2027-01-15","call_iv_pct":28.588332710280373,"put_iv_pct":29.860131528046423},{"expiry":"2027-04-16","call_iv_pct":27.51074457083764,"put_iv_pct":28.436982892690516}],"source":"ThetaData EOD Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"37776c7d238b878a506122ad54c13b50cf8a29c820bf5256ce2685dd94fb0d6a","captured_at":"2026-10-22T16:44:51.329915+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FBK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}