{"schemaVersion":1,"symbol":"FBL","days":90,"observations":[{"symbol":"FBL","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:59.805000+00:00","captured_at":"2026-10-22T04:38:14.374Z","last_trade_at":"2026-10-21T23:59:03.591655461Z","price":30.39,"iv_pct":89.6599622877596,"implied_move_pct":22.067300279239767,"put_call_skew_pp":27.263996361555133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBL","source_hash":"6d3cb3bf38ae43050293aa191e90bae90b509e76e94c704b1841479b10c2d328"},{"symbol":"FBL","expiry":"2026-11-20","observed_at":"2026-10-22T17:39:15.901000+00:00","captured_at":"2026-10-22T17:45:23.424Z","last_trade_at":"2026-10-22T17:44:31.351196336Z","price":24.91,"iv_pct":77.77555512749512,"implied_move_pct":17.850713653885876,"put_call_skew_pp":-2.273835607637553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBL","source_hash":"1c5804d7e70cd090d17929c759ca2c54be4348af08cf440b264a8d17f4021772"}],"dailyIv":[{"symbol":"FBL","date":"2026-10-20","iv_pct":81.74729317420888,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.46610465116278,"put_iv_pct":90.8596},{"expiry":"2026-12-18","call_iv_pct":74.46673960612692,"put_iv_pct":82.99392947103274},{"expiry":"2027-03-19","call_iv_pct":72.3773076923077,"put_iv_pct":83.80806451612904},{"expiry":"2027-06-17","call_iv_pct":75.33298136645963,"put_iv_pct":85.67361809045227}],"source":"ThetaData EOD Greeks","provider_symbol":"FBL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"db593a6ebcb118dc6bb66046b82ca545dfeff238e7df7ac6b722dcc37d70d1af","captured_at":"2026-10-22T16:45:03.812727+00:00"},{"symbol":"FBL","date":"2026-10-21","iv_pct":81.04093689088468,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.87258064516129,"put_iv_pct":89.01222222222222},{"expiry":"2026-12-18","call_iv_pct":77.58807174887893,"put_iv_pct":79.37689156626506},{"expiry":"2027-03-19","call_iv_pct":75.62530973451328,"put_iv_pct":79.5479012345679},{"expiry":"2027-06-17","call_iv_pct":77.87151219512195,"put_iv_pct":81.43300578034682}],"source":"ThetaData EOD Greeks","provider_symbol":"FBL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"190e86e96a929772a24870bb0dad634d9ee1bc36f24c00fdfba523517a05cf04","captured_at":"2026-10-22T16:45:02.424047+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FBL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}