{"schemaVersion":1,"symbol":"FBNC","days":90,"observations":[{"symbol":"FBNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.126000+00:00","captured_at":"2026-10-22T04:47:41.499Z","last_trade_at":"2026-10-21T23:04:17.72063982Z","price":61.2,"iv_pct":42.474918006793516,"implied_move_pct":9.14682570670537,"put_call_skew_pp":-22.470241639540433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBNC","source_hash":"635a0be5d57621995c5fbcfe2266c471d17f6acdc14be92d0e2530feefed3e75"}],"dailyIv":[{"symbol":"FBNC","date":"2026-10-20","iv_pct":31.12119390772572,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.023714285714284,"put_iv_pct":40.130600059119125},{"expiry":"2026-12-18","call_iv_pct":33.34144526179143,"put_iv_pct":32.01988249118684},{"expiry":"2027-03-19","call_iv_pct":24.687715430861722,"put_iv_pct":26.515944206008584},{"expiry":"2027-06-17","call_iv_pct":24.995798429319372,"put_iv_pct":25.25445109780439}],"source":"ThetaData EOD Greeks","provider_symbol":"FBNC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a17ba377f922386e34a8c5898937f49ae7428b91aec59d7618911d02bd4137af","captured_at":"2026-10-22T16:45:15.062776+00:00"},{"symbol":"FBNC","date":"2026-10-21","iv_pct":31.76262090798631,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.181659751037344,"put_iv_pct":39.34218952618454},{"expiry":"2026-12-18","call_iv_pct":34.18853969754253,"put_iv_pct":31.136034482758625},{"expiry":"2027-03-19","call_iv_pct":26.422207656004197,"put_iv_pct":26.583828207847294},{"expiry":"2027-06-17","call_iv_pct":25.61279131007242,"put_iv_pct":26.633716632443534}],"source":"ThetaData EOD Greeks","provider_symbol":"FBNC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"140b41b66bdcae3b71020b3c4bcd4dedc597438c454a28d1580e5ca03cfd5fa7","captured_at":"2026-10-22T16:45:13.976289+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FBNC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}