{"symbol":"FBOT","url":"https://intraalpha.com/companies/FBOT","capturedAt":"2026-10-22T23:23:38.103Z","state":"ready","quote":{"symbol":"FBOT","last_price":37.2738,"prev_close":38.253,"regular_close":37.2738,"change":-0.9792,"change_pct":-2.5598,"regular_change":-0.9792,"regular_change_pct":-2.5598,"extended_change":0,"extended_change_pct":0,"bid":35.12,"ask":46.48,"bid_size":100,"ask_size":200,"volume":17633,"vwap":37.309384,"open":37.62,"high":37.62,"low":37.1337,"close":37.2738,"trade_count":375,"last_trade_at":"2026-10-22T20:00:00.487808303Z","last_quote_at":"2026-10-22T22:08:13.161756153Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:23:33.779019991-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":213400000,"net_expense_ratio":0.005,"portfolio_turnover":0.15,"dividend_yield":0.003,"inception_date":"2020-04-16","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:23:37.089340+00:00"},"optionObservedAt":"2026-10-22T19:55:02.949Z","bars":[{"c":37.79,"h":37.79,"l":37.79,"n":6,"o":37.79,"t":"2026-10-15T13:30:00Z","v":1169,"vw":37.79},{"c":37.56,"h":37.63,"l":37.56,"n":8,"o":37.63,"t":"2026-10-15T13:50:00Z","v":1124,"vw":37.572},{"c":37.86,"h":37.86,"l":37.86,"n":1,"o":37.86,"t":"2026-10-15T14:30:00Z","v":354,"vw":37.86},{"c":37.83,"h":37.83,"l":37.83,"n":1,"o":37.83,"t":"2026-10-15T14:35:00Z","v":133,"vw":37.83},{"c":38.015,"h":38.015,"l":37.99,"n":6,"o":37.99,"t":"2026-10-15T14:40:00Z","v":341,"vw":37.998333},{"c":38.005,"h":38.005,"l":38.005,"n":2,"o":38.005,"t":"2026-10-15T14:45:00Z","v":151,"vw":38.005},{"c":38.135,"h":38.135,"l":38.135,"n":1,"o":38.135,"t":"2026-10-15T15:05:00Z","v":100,"vw":38.135},{"c":38.12,"h":38.12,"l":38.12,"n":1,"o":38.12,"t":"2026-10-15T15:10:00Z","v":100,"vw":38.12},{"c":38.23,"h":38.235,"l":38.23,"n":3,"o":38.235,"t":"2026-10-15T15:15:00Z","v":552,"vw":38.234093},{"c":38.17,"h":38.17,"l":38.0901,"n":5,"o":38.0901,"t":"2026-10-15T15:40:00Z","v":1319,"vw":38.13955},{"c":38.17,"h":38.17,"l":38.17,"n":2,"o":38.17,"t":"2026-10-15T15:45:00Z","v":200,"vw":38.17},{"c":38.18,"h":38.18,"l":38.18,"n":5,"o":38.18,"t":"2026-10-15T16:00:00Z","v":505,"vw":38.18},{"c":38.075,"h":38.075,"l":38.075,"n":1,"o":38.075,"t":"2026-10-15T16:15:00Z","v":100,"vw":38.075},{"c":38.08,"h":38.08,"l":38.08,"n":3,"o":38.08,"t":"2026-10-15T16:40:00Z","v":127,"vw":38.08},{"c":38.145,"h":38.145,"l":38.145,"n":3,"o":38.145,"t":"2026-10-15T17:25:00Z","v":102,"vw":38.145},{"c":38.1575,"h":38.1575,"l":38.1575,"n":1,"o":38.1575,"t":"2026-10-15T17:30:00Z","v":100,"vw":38.1575},{"c":38.26,"h":38.26,"l":38.26,"n":5,"o":38.26,"t":"2026-10-15T17:40:00Z","v":383,"vw":38.26},{"c":38.2425,"h":38.2425,"l":38.2425,"n":1,"o":38.2425,"t":"2026-10-15T17:45:00Z","v":100,"vw":38.2425},{"c":38.21,"h":38.21,"l":38.1689,"n":3,"o":38.1689,"t":"2026-10-15T18:00:00Z","v":226,"vw":38.187167},{"c":38.199,"h":38.199,"l":38.199,"n":3,"o":38.199,"t":"2026-10-15T18:10:00Z","v":1441,"vw":38.199},{"c":38.399,"h":38.399,"l":38.399,"n":3,"o":38.399,"t":"2026-10-15T19:40:00Z","v":131,"vw":38.399},{"c":38.389,"h":38.389,"l":38.389,"n":1,"o":38.389,"t":"2026-10-15T19:50:00Z","v":183,"vw":38.389},{"c":38.43,"h":38.43,"l":38.43,"n":8,"o":38.43,"t":"2026-10-16T13:30:00Z","v":487,"vw":38.43},{"c":38.265,"h":38.265,"l":38.265,"n":1,"o":38.265,"t":"2026-10-16T13:50:00Z","v":261,"vw":38.265},{"c":38.19,"h":38.19,"l":38.19,"n":3,"o":38.19,"t":"2026-10-16T14:05:00Z","v":500,"vw":38.19},{"c":38.191,"h":38.191,"l":38.191,"n":1,"o":38.191,"t":"2026-10-16T14:30:00Z","v":309,"vw":38.191},{"c":38.26,"h":38.26,"l":38.26,"n":3,"o":38.26,"t":"2026-10-16T14:40:00Z","v":253,"vw":38.26},{"c":38.15,"h":38.15,"l":38.15,"n":1,"o":38.15,"t":"2026-10-16T15:05:00Z","v":138,"vw":38.15},{"c":37.94,"h":37.94,"l":37.94,"n":3,"o":37.94,"t":"2026-10-16T15:25:00Z","v":840,"vw":37.94},{"c":37.96,"h":37.96,"l":37.96,"n":1,"o":37.96,"t":"2026-10-16T15:30:00Z","v":200,"vw":37.96},{"c":37.88,"h":37.93,"l":37.88,"n":3,"o":37.93,"t":"2026-10-16T15:50:00Z","v":485,"vw":37.9175},{"c":37.88,"h":37.88,"l":37.88,"n":1,"o":37.88,"t":"2026-10-16T15:55:00Z","v":300,"vw":37.88},{"c":37.875,"h":37.875,"l":37.875,"n":2,"o":37.875,"t":"2026-10-16T16:20:00Z","v":820,"vw":37.875},{"c":37.74,"h":37.74,"l":37.74,"n":3,"o":37.74,"t":"2026-10-16T17:00:00Z","v":157,"vw":37.74},{"c":37.63,"h":37.63,"l":37.63,"n":2,"o":37.63,"t":"2026-10-16T17:25:00Z","v":300,"vw":37.63},{"c":37.74,"h":37.74,"l":37.69,"n":12,"o":37.69,"t":"2026-10-16T17:40:00Z","v":1300,"vw":37.70517},{"c":37.7,"h":37.72,"l":37.7,"n":4,"o":37.72,"t":"2026-10-16T17:45:00Z","v":660,"vw":37.709119},{"c":37.7,"h":37.7,"l":37.68,"n":5,"o":37.69,"t":"2026-10-16T17:50:00Z","v":753,"vw":37.68672},{"c":37.64,"h":37.64,"l":37.64,"n":1,"o":37.64,"t":"2026-10-16T17:55:00Z","v":120,"vw":37.64},{"c":37.6,"h":37.6,"l":37.6,"n":1,"o":37.6,"t":"2026-10-16T18:00:00Z","v":162,"vw":37.6},{"c":37.63,"h":37.63,"l":37.63,"n":2,"o":37.63,"t":"2026-10-16T18:05:00Z","v":105,"vw":37.63},{"c":37.56,"h":37.56,"l":37.5358,"n":10,"o":37.5358,"t":"2026-10-16T18:20:00Z","v":1834,"vw":37.558244},{"c":37.5575,"h":37.5775,"l":37.5575,"n":6,"o":37.575,"t":"2026-10-16T18:25:00Z","v":584,"vw":37.5685},{"c":37.58,"h":37.58,"l":37.58,"n":1,"o":37.58,"t":"2026-10-16T18:30:00Z","v":100,"vw":37.58},{"c":37.48,"h":37.5199,"l":37.48,"n":25,"o":37.5,"t":"2026-10-16T19:00:00Z","v":2007,"vw":37.49872},{"c":37.5275,"h":37.53,"l":37.5275,"n":8,"o":37.53,"t":"2026-10-16T19:10:00Z","v":1621,"vw":37.529691},{"c":37.57,"h":37.595,"l":37.57,"n":16,"o":37.595,"t":"2026-10-16T19:30:00Z","v":328,"vw":37.585234},{"c":37.52,"h":37.52,"l":37.52,"n":1,"o":37.52,"t":"2026-10-16T19:35:00Z","v":100,"vw":37.52},{"c":37.51,"h":37.52,"l":37.51,"n":7,"o":37.52,"t":"2026-10-16T19:40:00Z","v":1069,"vw":37.517},{"c":37.54,"h":37.54,"l":37.54,"n":4,"o":37.54,"t":"2026-10-16T19:50:00Z","v":715,"vw":37.54},{"c":37.57,"h":37.57,"l":37.57,"n":1,"o":37.57,"t":"2026-10-16T19:55:00Z","v":100,"vw":37.57},{"c":37.94,"h":37.94,"l":37.94,"n":5,"o":37.94,"t":"2026-10-19T13:25:00Z","v":500,"vw":37.94},{"c":37.993,"h":38,"l":37.91,"n":12,"o":37.91,"t":"2026-10-19T13:30:00Z","v":1229,"vw":37.945885},{"c":37.86,"h":37.88,"l":37.86,"n":12,"o":37.88,"t":"2026-10-19T13:40:00Z","v":839,"vw":37.873351},{"c":37.8,"h":37.8,"l":37.76,"n":4,"o":37.76,"t":"2026-10-19T14:10:00Z","v":324,"vw":37.787578},{"c":37.76,"h":37.8099,"l":37.76,"n":10,"o":37.805,"t":"2026-10-19T14:40:00Z","v":2227,"vw":37.787029},{"c":37.81,"h":37.81,"l":37.81,"n":2,"o":37.81,"t":"2026-10-19T14:45:00Z","v":265,"vw":37.81},{"c":37.7801,"h":37.7801,"l":37.7801,"n":1,"o":37.7801,"t":"2026-10-19T14:50:00Z","v":106,"vw":37.7801},{"c":38.1,"h":38.1,"l":38,"n":7,"o":38,"t":"2026-10-19T15:25:00Z","v":260,"vw":38.046245},{"c":38.04,"h":38.04,"l":38.04,"n":3,"o":38.04,"t":"2026-10-19T15:30:00Z","v":264,"vw":38.04},{"c":38.0582,"h":38.0582,"l":38.0582,"n":1,"o":38.0582,"t":"2026-10-19T15:55:00Z","v":200,"vw":38.0582},{"c":38.0052,"h":38.0052,"l":38.0052,"n":1,"o":38.0052,"t":"2026-10-19T16:05:00Z","v":113,"vw":38.0052},{"c":37.95,"h":37.95,"l":37.95,"n":1,"o":37.95,"t":"2026-10-19T16:25:00Z","v":239,"vw":37.95},{"c":37.875,"h":37.875,"l":37.875,"n":2,"o":37.875,"t":"2026-10-19T16:50:00Z","v":101,"vw":37.875},{"c":37.845,"h":37.845,"l":37.845,"n":1,"o":37.845,"t":"2026-10-19T17:00:00Z","v":300,"vw":37.845},{"c":37.79,"h":37.81,"l":37.79,"n":3,"o":37.81,"t":"2026-10-19T18:05:00Z","v":22532,"vw":37.790111},{"c":37.841,"h":37.841,"l":37.841,"n":1,"o":37.841,"t":"2026-10-19T18:15:00Z","v":401,"vw":37.841},{"c":37.86,"h":37.86,"l":37.86,"n":9,"o":37.86,"t":"2026-10-19T19:05:00Z","v":946,"vw":37.86},{"c":37.85,"h":37.85,"l":37.85,"n":1,"o":37.85,"t":"2026-10-19T19:30:00Z","v":100,"vw":37.85},{"c":37.86,"h":37.86,"l":37.84,"n":12,"o":37.84,"t":"2026-10-19T19:35:00Z","v":1679,"vw":37.8475},{"c":37.79,"h":37.83,"l":37.79,"n":4,"o":37.83,"t":"2026-10-19T19:45:00Z","v":227,"vw":37.808692},{"c":37.75,"h":37.79,"l":37.75,"n":9,"o":37.79,"t":"2026-10-19T19:50:00Z","v":549,"vw":37.774},{"c":37.73,"h":37.76,"l":37.73,"n":3,"o":37.76,"t":"2026-10-19T19:55:00Z","v":400,"vw":37.7375},{"c":37.45,"h":37.45,"l":37.45,"n":5,"o":37.45,"t":"2026-10-20T13:30:00Z","v":315,"vw":37.45},{"c":37.465,"h":37.465,"l":37.465,"n":2,"o":37.465,"t":"2026-10-20T13:35:00Z","v":134,"vw":37.465},{"c":37.345,"h":37.345,"l":37.345,"n":2,"o":37.345,"t":"2026-10-20T13:40:00Z","v":108,"vw":37.345},{"c":37.35,"h":37.35,"l":37.35,"n":3,"o":37.35,"t":"2026-10-20T13:45:00Z","v":1100,"vw":37.35},{"c":37.411,"h":37.45,"l":37.411,"n":5,"o":37.45,"t":"2026-10-20T13:50:00Z","v":1261,"vw":37.414122},{"c":37.66,"h":37.66,"l":37.66,"n":3,"o":37.66,"t":"2026-10-20T14:10:00Z","v":111,"vw":37.66},{"c":37.92,"h":37.92,"l":37.92,"n":1,"o":37.92,"t":"2026-10-20T14:35:00Z","v":1000,"vw":37.92},{"c":37.96,"h":37.96,"l":37.96,"n":2,"o":37.96,"t":"2026-10-20T15:00:00Z","v":300,"vw":37.96},{"c":37.76,"h":37.83,"l":37.76,"n":6,"o":37.79,"t":"2026-10-20T15:10:00Z","v":1100,"vw":37.769091},{"c":37.86,"h":37.86,"l":37.86,"n":3,"o":37.86,"t":"2026-10-20T15:20:00Z","v":207,"vw":37.86},{"c":37.805,"h":37.81,"l":37.805,"n":3,"o":37.81,"t":"2026-10-20T15:25:00Z","v":526,"vw":37.808141},{"c":37.71,"h":37.78,"l":37.71,"n":8,"o":37.78,"t":"2026-10-20T15:35:00Z","v":614,"vw":37.76743},{"c":37.89,"h":37.89,"l":37.89,"n":3,"o":37.89,"t":"2026-10-20T15:50:00Z","v":134,"vw":37.89},{"c":37.9,"h":37.9,"l":37.9,"n":4,"o":37.9,"t":"2026-10-20T16:00:00Z","v":210,"vw":37.9},{"c":37.83,"h":37.83,"l":37.83,"n":1,"o":37.83,"t":"2026-10-20T16:10:00Z","v":100,"vw":37.83},{"c":37.81,"h":37.81,"l":37.81,"n":1,"o":37.81,"t":"2026-10-20T16:15:00Z","v":100,"vw":37.81},{"c":37.82,"h":37.82,"l":37.8,"n":4,"o":37.8,"t":"2026-10-20T16:20:00Z","v":312,"vw":37.813333},{"c":37.84,"h":37.84,"l":37.84,"n":1,"o":37.84,"t":"2026-10-20T18:45:00Z","v":211,"vw":37.84},{"c":37.86,"h":37.86,"l":37.86,"n":5,"o":37.86,"t":"2026-10-20T18:50:00Z","v":499,"vw":37.86},{"c":37.87,"h":37.87,"l":37.87,"n":1,"o":37.87,"t":"2026-10-20T18:55:00Z","v":100,"vw":37.87},{"c":37.84,"h":37.84,"l":37.84,"n":2,"o":37.84,"t":"2026-10-20T19:25:00Z","v":200,"vw":37.84},{"c":37.82,"h":37.82,"l":37.82,"n":1,"o":37.82,"t":"2026-10-20T19:40:00Z","v":100,"vw":37.82},{"c":37.82,"h":37.82,"l":37.81,"n":3,"o":37.81,"t":"2026-10-20T19:55:00Z","v":700,"vw":37.811429},{"c":37.97,"h":37.97,"l":37.97,"n":5,"o":37.97,"t":"2026-10-21T13:30:00Z","v":1663,"vw":37.97},{"c":38,"h":38,"l":38,"n":3,"o":38,"t":"2026-10-21T14:05:00Z","v":292,"vw":38},{"c":38.06,"h":38.1,"l":38.06,"n":4,"o":38.09,"t":"2026-10-21T14:45:00Z","v":3000,"vw":38.065},{"c":38.11,"h":38.11,"l":38.11,"n":2,"o":38.11,"t":"2026-10-21T15:20:00Z","v":121,"vw":38.11},{"c":38.24,"h":38.24,"l":38.24,"n":2,"o":38.24,"t":"2026-10-21T15:45:00Z","v":262,"vw":38.24},{"c":38.23,"h":38.27,"l":38.23,"n":4,"o":38.27,"t":"2026-10-21T15:50:00Z","v":860,"vw":38.234751},{"c":38.191,"h":38.191,"l":38.191,"n":3,"o":38.191,"t":"2026-10-21T15:55:00Z","v":1502,"vw":38.191},{"c":38.23,"h":38.23,"l":38.18,"n":2,"o":38.18,"t":"2026-10-21T16:00:00Z","v":250,"vw":38.2},{"c":38.22,"h":38.22,"l":38.22,"n":2,"o":38.22,"t":"2026-10-21T16:05:00Z","v":200,"vw":38.22},{"c":38.22,"h":38.22,"l":38.22,"n":4,"o":38.22,"t":"2026-10-21T16:10:00Z","v":400,"vw":38.22},{"c":38.33,"h":38.33,"l":38.33,"n":4,"o":38.33,"t":"2026-10-21T17:10:00Z","v":423,"vw":38.33},{"c":38.31,"h":38.31,"l":38.31,"n":4,"o":38.31,"t":"2026-10-21T17:30:00Z","v":152,"vw":38.31},{"c":38.08,"h":38.08,"l":38.08,"n":1,"o":38.08,"t":"2026-10-21T19:05:00Z","v":100,"vw":38.08},{"c":38.21,"h":38.21,"l":38.21,"n":2,"o":38.21,"t":"2026-10-21T19:25:00Z","v":223,"vw":38.21},{"c":38.2,"h":38.2,"l":38.2,"n":1,"o":38.2,"t":"2026-10-21T19:30:00Z","v":100,"vw":38.2},{"c":38.28,"h":38.28,"l":38.28,"n":4,"o":38.28,"t":"2026-10-21T19:55:00Z","v":246,"vw":38.28},{"c":37.62,"h":37.62,"l":37.62,"n":6,"o":37.62,"t":"2026-10-22T13:30:00Z","v":1165,"vw":37.62},{"c":37.61,"h":37.62,"l":37.61,"n":8,"o":37.62,"t":"2026-10-22T13:40:00Z","v":484,"vw":37.613333},{"c":37.495,"h":37.495,"l":37.48,"n":5,"o":37.48,"t":"2026-10-22T13:45:00Z","v":549,"vw":37.487299},{"c":37.49,"h":37.49,"l":37.49,"n":5,"o":37.49,"t":"2026-10-22T14:10:00Z","v":153,"vw":37.49},{"c":37.39,"h":37.39,"l":37.39,"n":4,"o":37.39,"t":"2026-10-22T14:20:00Z","v":300,"vw":37.39},{"c":37.18,"h":37.215,"l":37.18,"n":7,"o":37.18,"t":"2026-10-22T14:35:00Z","v":2012,"vw":37.181823},{"c":37.28,"h":37.28,"l":37.25,"n":12,"o":37.265,"t":"2026-10-22T14:40:00Z","v":1049,"vw":37.268738},{"c":37.16,"h":37.16,"l":37.16,"n":2,"o":37.16,"t":"2026-10-22T14:45:00Z","v":191,"vw":37.16},{"c":37.225,"h":37.225,"l":37.225,"n":2,"o":37.225,"t":"2026-10-22T14:50:00Z","v":250,"vw":37.225},{"c":37.275,"h":37.275,"l":37.275,"n":1,"o":37.275,"t":"2026-10-22T14:55:00Z","v":500,"vw":37.275},{"c":37.15,"h":37.15,"l":37.15,"n":1,"o":37.15,"t":"2026-10-22T15:10:00Z","v":118,"vw":37.15},{"c":37.19,"h":37.19,"l":37.19,"n":2,"o":37.19,"t":"2026-10-22T15:30:00Z","v":177,"vw":37.19},{"c":37.29,"h":37.29,"l":37.29,"n":2,"o":37.29,"t":"2026-10-22T15:35:00Z","v":200,"vw":37.29},{"c":37.255,"h":37.255,"l":37.255,"n":3,"o":37.255,"t":"2026-10-22T15:45:00Z","v":211,"vw":37.255},{"c":37.3101,"h":37.345,"l":37.31,"n":13,"o":37.31,"t":"2026-10-22T15:55:00Z","v":2437,"vw":37.319955},{"c":37.33,"h":37.33,"l":37.33,"n":2,"o":37.33,"t":"2026-10-22T16:05:00Z","v":139,"vw":37.33},{"c":37.3801,"h":37.3801,"l":37.38,"n":4,"o":37.38,"t":"2026-10-22T16:20:00Z","v":284,"vw":37.38005},{"c":37.381,"h":37.381,"l":37.381,"n":2,"o":37.381,"t":"2026-10-22T16:25:00Z","v":206,"vw":37.381},{"c":37.195,"h":37.195,"l":37.195,"n":2,"o":37.195,"t":"2026-10-22T16:50:00Z","v":135,"vw":37.195},{"c":37.22,"h":37.22,"l":37.22,"n":1,"o":37.22,"t":"2026-10-22T16:55:00Z","v":157,"vw":37.22},{"c":37.255,"h":37.255,"l":37.255,"n":2,"o":37.255,"t":"2026-10-22T17:00:00Z","v":1965,"vw":37.255},{"c":37.32,"h":37.32,"l":37.32,"n":2,"o":37.32,"t":"2026-10-22T17:30:00Z","v":956,"vw":37.32},{"c":37.255,"h":37.255,"l":37.255,"n":4,"o":37.255,"t":"2026-10-22T17:50:00Z","v":335,"vw":37.255},{"c":37.2249,"h":37.2249,"l":37.191,"n":2,"o":37.191,"t":"2026-10-22T18:00:00Z","v":284,"vw":37.20795},{"c":37.2908,"h":37.2908,"l":37.2908,"n":1,"o":37.2908,"t":"2026-10-22T18:20:00Z","v":100,"vw":37.2908},{"c":37.17,"h":37.21,"l":37.17,"n":3,"o":37.21,"t":"2026-10-22T18:40:00Z","v":245,"vw":37.193471},{"c":37.1337,"h":37.1337,"l":37.1337,"n":3,"o":37.1337,"t":"2026-10-22T18:55:00Z","v":257,"vw":37.1337},{"c":37.19,"h":37.19,"l":37.19,"n":3,"o":37.19,"t":"2026-10-22T19:50:00Z","v":110,"vw":37.19}],"history":[{"c":27.22,"h":27.29,"l":27.1301,"n":101,"o":27.15,"t":"2024-10-21T04:00:00Z","v":4393,"vw":27.176292},{"c":27.1,"h":27.1199,"l":27,"n":83,"o":27,"t":"2024-10-22T04:00:00Z","v":14119,"vw":27.048923},{"c":26.63,"h":26.7652,"l":26.46,"n":114,"o":26.7652,"t":"2024-10-23T04:00:00Z","v":6360,"vw":26.633157},{"c":26.76,"h":26.76,"l":26.6823,"n":78,"o":26.74,"t":"2024-10-24T04:00:00Z","v":5611,"vw":26.705737},{"c":26.905,"h":27.08,"l":26.83,"n":145,"o":26.9,"t":"2024-10-25T04:00:00Z","v":14633,"vw":26.960737},{"c":26.87,"h":27.02,"l":26.87,"n":131,"o":27,"t":"2024-10-28T04:00:00Z","v":10267,"vw":26.949262},{"c":27.12,"h":27.14,"l":26.9,"n":97,"o":26.9,"t":"2024-10-29T04:00:00Z","v":12077,"vw":26.985829},{"c":26.87,"h":27.0901,"l":26.87,"n":123,"o":26.95,"t":"2024-10-30T04:00:00Z","v":11103,"vw":26.950904},{"c":26.4747,"h":26.74,"l":26.4299,"n":94,"o":26.67,"t":"2024-10-31T04:00:00Z","v":5958,"vw":26.483627},{"c":26.63,"h":26.78,"l":26.59,"n":111,"o":26.59,"t":"2024-11-01T04:00:00Z","v":5810,"vw":26.677217},{"c":26.71,"h":26.84,"l":26.65,"n":125,"o":26.75,"t":"2024-11-04T05:00:00Z","v":7240,"vw":26.749154},{"c":27.16,"h":27.16,"l":26.84,"n":96,"o":26.84,"t":"2024-11-05T05:00:00Z","v":8622,"vw":26.925171},{"c":27.62,"h":27.67,"l":27.38,"n":173,"o":27.39,"t":"2024-11-06T05:00:00Z","v":13678,"vw":27.532675},{"c":28,"h":28,"l":27.78,"n":126,"o":27.78,"t":"2024-11-07T05:00:00Z","v":10358,"vw":27.947148},{"c":27.84,"h":27.95,"l":27.7701,"n":174,"o":27.82,"t":"2024-11-08T05:00:00Z","v":14333,"vw":27.828997},{"c":28.01,"h":28.12,"l":27.96,"n":185,"o":27.99,"t":"2024-11-11T05:00:00Z","v":22354,"vw":27.997034},{"c":27.73,"h":27.909,"l":27.62,"n":107,"o":27.74,"t":"2024-11-12T05:00:00Z","v":8751,"vw":27.733984},{"c":27.61,"h":27.72,"l":27.57,"n":148,"o":27.71,"t":"2024-11-13T05:00:00Z","v":10359,"vw":27.64771},{"c":27.46,"h":27.73,"l":27.46,"n":110,"o":27.69,"t":"2024-11-14T05:00:00Z","v":11294,"vw":27.614331},{"c":27.13,"h":27.28,"l":27.02,"n":118,"o":27.28,"t":"2024-11-15T05:00:00Z","v":7700,"vw":27.153807},{"c":27.07,"h":27.19,"l":26.94,"n":205,"o":27.06,"t":"2024-11-18T05:00:00Z","v":15815,"vw":27.062088},{"c":27.48,"h":27.48,"l":27.07,"n":94,"o":27.07,"t":"2024-11-19T05:00:00Z","v":7887,"vw":27.339291},{"c":27.34,"h":27.4686,"l":27.125,"n":144,"o":27.36,"t":"2024-11-20T05:00:00Z","v":12999,"vw":27.237918},{"c":27.59,"h":27.59,"l":27.3501,"n":108,"o":27.48,"t":"2024-11-21T05:00:00Z","v":10789,"vw":27.464334},{"c":27.8196,"h":27.8196,"l":27.5229,"n":120,"o":27.54,"t":"2024-11-22T05:00:00Z","v":9795,"vw":27.695602},{"c":27.94,"h":28.0879,"l":27.89,"n":127,"o":27.97,"t":"2024-11-25T05:00:00Z","v":11186,"vw":27.988764},{"c":27.74,"h":27.92,"l":27.72,"n":95,"o":27.92,"t":"2024-11-26T05:00:00Z","v":3983,"vw":27.787118},{"c":27.4728,"h":27.63,"l":27.35,"n":123,"o":27.63,"t":"2024-11-27T05:00:00Z","v":6457,"vw":27.406275},{"c":27.92,"h":27.92,"l":27.57,"n":93,"o":27.57,"t":"2024-11-29T05:00:00Z","v":6905,"vw":27.801031},{"c":28.15,"h":28.15,"l":28.02,"n":178,"o":28.02,"t":"2024-12-02T05:00:00Z","v":13071,"vw":28.08085},{"c":28.21,"h":28.22,"l":28.0215,"n":128,"o":28.14,"t":"2024-12-03T05:00:00Z","v":9456,"vw":28.113056},{"c":28.55,"h":28.57,"l":28.37,"n":135,"o":28.37,"t":"2024-12-04T05:00:00Z","v":7771,"vw":28.50724},{"c":28.48,"h":28.5799,"l":28.43,"n":136,"o":28.57,"t":"2024-12-05T05:00:00Z","v":26003,"vw":28.521653},{"c":28.7,"h":28.7245,"l":28.5801,"n":153,"o":28.62,"t":"2024-12-06T05:00:00Z","v":22355,"vw":28.656635},{"c":28.8,"h":29.07,"l":28.79,"n":153,"o":28.88,"t":"2024-12-09T05:00:00Z","v":8403,"vw":28.876229},{"c":28.48,"h":28.74,"l":28.48,"n":125,"o":28.7,"t":"2024-12-10T05:00:00Z","v":5025,"vw":28.648621},{"c":28.925,"h":28.96,"l":28.75,"n":103,"o":28.78,"t":"2024-12-11T05:00:00Z","v":6029,"vw":28.868135},{"c":28.76,"h":28.8598,"l":28.73,"n":126,"o":28.77,"t":"2024-12-12T05:00:00Z","v":7370,"vw":28.777827},{"c":28.51,"h":28.7,"l":28.51,"n":115,"o":28.7,"t":"2024-12-13T05:00:00Z","v":5615,"vw":28.577424},{"c":28.72,"h":28.79,"l":28.5242,"n":137,"o":28.55,"t":"2024-12-16T05:00:00Z","v":14658,"vw":28.677746},{"c":28.7042,"h":28.76,"l":28.6495,"n":102,"o":28.76,"t":"2024-12-17T05:00:00Z","v":5673,"vw":28.707001},{"c":28.0598,"h":28.94,"l":28,"n":215,"o":28.88,"t":"2024-12-18T05:00:00Z","v":18293,"vw":28.66753},{"c":28.1582,"h":28.31,"l":28.05,"n":128,"o":28.31,"t":"2024-12-19T05:00:00Z","v":14876,"vw":28.150445},{"c":28.23,"h":28.49,"l":27.84,"n":127,"o":27.84,"t":"2024-12-20T05:00:00Z","v":10361,"vw":28.195362},{"c":28.4973,"h":28.4973,"l":28.23,"n":127,"o":28.39,"t":"2024-12-23T05:00:00Z","v":8413,"vw":28.379006},{"c":28.7406,"h":28.7406,"l":28.5401,"n":96,"o":28.5601,"t":"2024-12-24T05:00:00Z","v":7674,"vw":28.631556},{"c":28.81,"h":28.8687,"l":28.58,"n":205,"o":28.58,"t":"2024-12-26T05:00:00Z","v":10633,"vw":28.687886},{"c":28.5542,"h":28.7499,"l":28.4159,"n":141,"o":28.73,"t":"2024-12-27T05:00:00Z","v":8262,"vw":28.503126},{"c":28.3418,"h":28.43,"l":28.17,"n":160,"o":28.23,"t":"2024-12-30T05:00:00Z","v":8824,"vw":28.311025},{"c":28.23,"h":28.53,"l":28.16,"n":166,"o":28.53,"t":"2024-12-31T05:00:00Z","v":11102,"vw":28.28743},{"c":28.03,"h":28.26,"l":27.92,"n":192,"o":28.13,"t":"2025-01-02T05:00:00Z","v":12336,"vw":28.05603},{"c":28.35,"h":28.36,"l":28.07,"n":122,"o":28.07,"t":"2025-01-03T05:00:00Z","v":8508,"vw":28.283442},{"c":28.6883,"h":28.84,"l":28.66,"n":229,"o":28.66,"t":"2025-01-06T05:00:00Z","v":16744,"vw":28.726256},{"c":28.3213,"h":28.84,"l":28.2762,"n":157,"o":28.83,"t":"2025-01-07T05:00:00Z","v":8914,"vw":28.54519},{"c":28.32,"h":28.36,"l":28.16,"n":133,"o":28.28,"t":"2025-01-08T05:00:00Z","v":8025,"vw":28.293417},{"c":28,"h":28.21,"l":27.7174,"n":561,"o":28.16,"t":"2025-01-10T05:00:00Z","v":43854,"vw":27.997586},{"c":27.76,"h":27.81,"l":27.42,"n":220,"o":27.46,"t":"2025-01-13T05:00:00Z","v":15263,"vw":27.646356},{"c":27.9368,"h":28.09,"l":27.83,"n":101,"o":28.07,"t":"2025-01-14T05:00:00Z","v":6111,"vw":27.965173},{"c":28.4133,"h":28.4799,"l":28.2738,"n":104,"o":28.39,"t":"2025-01-15T05:00:00Z","v":5648,"vw":28.405585},{"c":28.7589,"h":28.848,"l":28.7291,"n":132,"o":28.78,"t":"2025-01-16T05:00:00Z","v":7238,"vw":28.787692},{"c":29.03,"h":29.12,"l":29.025,"n":174,"o":29.07,"t":"2025-01-17T05:00:00Z","v":23452,"vw":29.071579},{"c":29.6575,"h":29.69,"l":29.3412,"n":213,"o":29.43,"t":"2025-01-21T05:00:00Z","v":16678,"vw":29.477644},{"c":29.81,"h":29.9083,"l":29.77,"n":309,"o":29.77,"t":"2025-01-22T05:00:00Z","v":27863,"vw":29.831721},{"c":29.8403,"h":29.85,"l":29.675,"n":196,"o":29.71,"t":"2025-01-23T05:00:00Z","v":59207,"vw":29.7945},{"c":29.92,"h":30.1,"l":29.8815,"n":196,"o":29.97,"t":"2025-01-24T05:00:00Z","v":32932,"vw":29.92935},{"c":28.8185,"h":29.23,"l":28.73,"n":337,"o":29.23,"t":"2025-01-27T05:00:00Z","v":27345,"vw":28.911566},{"c":29.2816,"h":29.2816,"l":28.82,"n":153,"o":28.951,"t":"2025-01-28T05:00:00Z","v":7983,"vw":29.111044},{"c":28.95,"h":29.19,"l":28.85,"n":165,"o":29.19,"t":"2025-01-29T05:00:00Z","v":14116,"vw":29.00613},{"c":29.125,"h":29.18,"l":28.92,"n":140,"o":29.09,"t":"2025-01-30T05:00:00Z","v":10646,"vw":29.031082},{"c":29.01,"h":29.5128,"l":29.01,"n":148,"o":29.23,"t":"2025-01-31T05:00:00Z","v":8418,"vw":29.347846},{"c":28.34,"h":28.56,"l":28,"n":378,"o":28.02,"t":"2025-02-03T05:00:00Z","v":29337,"vw":28.195831},{"c":28.98,"h":29.02,"l":28.42,"n":246,"o":28.42,"t":"2025-02-04T05:00:00Z","v":16607,"vw":28.761787},{"c":29.19,"h":29.2099,"l":28.96,"n":148,"o":28.98,"t":"2025-02-05T05:00:00Z","v":12519,"vw":29.07485},{"c":29.24,"h":29.35,"l":29.12,"n":134,"o":29.31,"t":"2025-02-06T05:00:00Z","v":8611,"vw":29.249805},{"c":29.09,"h":29.38,"l":29,"n":154,"o":29.29,"t":"2025-02-07T05:00:00Z","v":9476,"vw":29.201735},{"c":29.31,"h":29.33,"l":29.11,"n":186,"o":29.11,"t":"2025-02-10T05:00:00Z","v":11359,"vw":29.229011},{"c":29.26,"h":29.3499,"l":29.21,"n":118,"o":29.25,"t":"2025-02-11T05:00:00Z","v":4588,"vw":29.248573},{"c":29.18,"h":29.28,"l":28.91,"n":160,"o":28.92,"t":"2025-02-12T05:00:00Z","v":11616,"vw":29.135754},{"c":29.27,"h":29.28,"l":29.0234,"n":205,"o":29.08,"t":"2025-02-13T05:00:00Z","v":21703,"vw":29.163479},{"c":29.47,"h":29.47,"l":29.3,"n":128,"o":29.35,"t":"2025-02-14T05:00:00Z","v":9772,"vw":29.347863},{"c":29.84,"h":29.84,"l":29.7,"n":410,"o":29.7,"t":"2025-02-18T05:00:00Z","v":29221,"vw":29.753508},{"c":29.666,"h":29.7795,"l":29.66,"n":183,"o":29.73,"t":"2025-02-19T05:00:00Z","v":12054,"vw":29.715208},{"c":29.72,"h":29.82,"l":29.5316,"n":163,"o":29.82,"t":"2025-02-20T05:00:00Z","v":15380,"vw":29.666674},{"c":29.3,"h":29.91,"l":29.22,"n":254,"o":29.91,"t":"2025-02-21T05:00:00Z","v":25581,"vw":29.371837},{"c":28.96,"h":29.3,"l":28.9,"n":234,"o":29.3,"t":"2025-02-24T05:00:00Z","v":18655,"vw":29.08105},{"c":28.79,"h":28.96,"l":28.55,"n":193,"o":28.96,"t":"2025-02-25T05:00:00Z","v":11326,"vw":28.744432},{"c":29.04,"h":29.28,"l":28.87,"n":169,"o":29.01,"t":"2025-02-26T05:00:00Z","v":9936,"vw":29.060522},{"c":28.28,"h":29.09,"l":28.28,"n":157,"o":29.09,"t":"2025-02-27T05:00:00Z","v":6407,"vw":28.749107},{"c":28.08,"h":28.14,"l":27.73,"n":208,"o":27.89,"t":"2025-02-28T05:00:00Z","v":13020,"vw":27.875872},{"c":27.55,"h":28.4,"l":27.43,"n":308,"o":28.08,"t":"2025-03-03T05:00:00Z","v":17650,"vw":27.936745},{"c":27.54,"h":27.68,"l":27.0459,"n":270,"o":27.37,"t":"2025-03-04T05:00:00Z","v":27879,"vw":27.278997},{"c":28.31,"h":28.31,"l":27.88,"n":199,"o":27.9,"t":"2025-03-05T05:00:00Z","v":13547,"vw":28.044279},{"c":27.86,"h":28.2945,"l":27.8432,"n":139,"o":28.06,"t":"2025-03-06T05:00:00Z","v":8066,"vw":28.022239},{"c":28.15,"h":28.15,"l":27.64,"n":176,"o":27.84,"t":"2025-03-07T05:00:00Z","v":8027,"vw":27.893814},{"c":27.3356,"h":27.74,"l":27.11,"n":296,"o":27.74,"t":"2025-03-10T04:00:00Z","v":18816,"vw":27.474169},{"c":27.114,"h":27.33,"l":26.858,"n":191,"o":27.24,"t":"2025-03-11T04:00:00Z","v":10478,"vw":27.1047},{"c":27.4002,"h":27.55,"l":27.19,"n":158,"o":27.47,"t":"2025-03-12T04:00:00Z","v":11003,"vw":27.431865},{"c":26.91,"h":27.17,"l":26.825,"n":184,"o":27.17,"t":"2025-03-13T04:00:00Z","v":12113,"vw":26.920569},{"c":27.64,"h":27.64,"l":27.28,"n":155,"o":27.28,"t":"2025-03-14T04:00:00Z","v":6908,"vw":27.493905},{"c":27.72,"h":27.78,"l":27.52,"n":148,"o":27.52,"t":"2025-03-17T04:00:00Z","v":2343,"vw":27.729925},{"c":27.5,"h":27.62,"l":27.4,"n":121,"o":27.62,"t":"2025-03-18T04:00:00Z","v":8588,"vw":27.456577},{"c":27.72,"h":27.8,"l":27.53,"n":126,"o":27.53,"t":"2025-03-19T04:00:00Z","v":8745,"vw":27.613809},{"c":27.59,"h":27.7015,"l":27.44,"n":90,"o":27.44,"t":"2025-03-20T04:00:00Z","v":4877,"vw":27.611669},{"c":27.23,"h":27.23,"l":27.01,"n":104,"o":27.01,"t":"2025-03-21T04:00:00Z","v":3882,"vw":27.121873},{"c":27.53,"h":27.59,"l":27.37,"n":210,"o":27.37,"t":"2025-03-24T04:00:00Z","v":17008,"vw":27.525851},{"c":27.59,"h":27.63,"l":27.5501,"n":99,"o":27.6,"t":"2025-03-25T04:00:00Z","v":9488,"vw":27.591846},{"c":27.17,"h":27.5,"l":27.17,"n":102,"o":27.5,"t":"2025-03-26T04:00:00Z","v":3880,"vw":27.366349},{"c":27.05,"h":27.17,"l":27.0499,"n":96,"o":27.06,"t":"2025-03-27T04:00:00Z","v":3221,"vw":27.08131},{"c":26.28,"h":26.79,"l":26.26,"n":188,"o":26.79,"t":"2025-03-28T04:00:00Z","v":9943,"vw":26.476293},{"c":25.97,"h":26,"l":25.635,"n":203,"o":25.77,"t":"2025-03-31T04:00:00Z","v":13206,"vw":25.812831},{"c":26.09,"h":26.155,"l":25.7075,"n":139,"o":25.82,"t":"2025-04-01T04:00:00Z","v":4195,"vw":25.912675},{"c":26.48,"h":26.52,"l":26.08,"n":109,"o":26.08,"t":"2025-04-02T04:00:00Z","v":4462,"vw":26.323123},{"c":25.06,"h":25.49,"l":25.06,"n":236,"o":25.41,"t":"2025-04-03T04:00:00Z","v":16565,"vw":25.234365},{"c":23.45,"h":24.08,"l":23.37,"n":416,"o":24.08,"t":"2025-04-04T04:00:00Z","v":49188,"vw":23.691511},{"c":23.03,"h":23.7216,"l":22.22,"n":354,"o":22.22,"t":"2025-04-07T04:00:00Z","v":47889,"vw":22.785134},{"c":22.8,"h":24.07,"l":22.525,"n":284,"o":24.07,"t":"2025-04-08T04:00:00Z","v":24330,"vw":23.446381},{"c":25.06,"h":26.1088,"l":22.67,"n":251,"o":22.67,"t":"2025-04-09T04:00:00Z","v":17701,"vw":23.636183},{"c":24.48,"h":24.7,"l":24,"n":149,"o":24.7,"t":"2025-04-10T04:00:00Z","v":9454,"vw":24.44513},{"c":24.88,"h":24.88,"l":24.32,"n":182,"o":24.51,"t":"2025-04-11T04:00:00Z","v":10809,"vw":24.623516},{"c":24.99,"h":25.21,"l":24.87,"n":194,"o":25.21,"t":"2025-04-14T04:00:00Z","v":18088,"vw":25.068508},{"c":25.12,"h":25.2,"l":25.05,"n":139,"o":25.11,"t":"2025-04-15T04:00:00Z","v":7580,"vw":25.110877},{"c":24.64,"h":24.84,"l":24.405,"n":165,"o":24.76,"t":"2025-04-16T04:00:00Z","v":6471,"vw":24.671642},{"c":24.58,"h":24.74,"l":24.58,"n":116,"o":24.74,"t":"2025-04-17T04:00:00Z","v":7561,"vw":24.658417},{"c":24.1,"h":24.39,"l":23.8701,"n":251,"o":24.39,"t":"2025-04-21T04:00:00Z","v":15986,"vw":24.088261},{"c":24.51,"h":24.66,"l":24.32,"n":131,"o":24.32,"t":"2025-04-22T04:00:00Z","v":10072,"vw":24.535344},{"c":25.05,"h":25.48,"l":25,"n":137,"o":25.28,"t":"2025-04-23T04:00:00Z","v":7832,"vw":25.242016},{"c":25.6,"h":25.6,"l":25.07,"n":94,"o":25.07,"t":"2025-04-24T04:00:00Z","v":5029,"vw":25.396921},{"c":25.92,"h":25.92,"l":25.64,"n":111,"o":25.69,"t":"2025-04-25T04:00:00Z","v":5203,"vw":25.81126},{"c":25.77,"h":25.9027,"l":25.6,"n":138,"o":25.85,"t":"2025-04-28T04:00:00Z","v":8539,"vw":25.718485},{"c":26.07,"h":26.07,"l":25.82,"n":189,"o":25.86,"t":"2025-04-29T04:00:00Z","v":21592,"vw":25.930869},{"c":26.16,"h":26.16,"l":25.606,"n":105,"o":25.83,"t":"2025-04-30T04:00:00Z","v":4802,"vw":25.830016},{"c":26.25,"h":26.58,"l":26.25,"n":170,"o":26.35,"t":"2025-05-01T04:00:00Z","v":9566,"vw":26.436566},{"c":27.0116,"h":27.14,"l":26.98,"n":170,"o":26.98,"t":"2025-05-02T04:00:00Z","v":9488,"vw":27.028135},{"c":27.15,"h":27.2598,"l":27.03,"n":157,"o":27.04,"t":"2025-05-05T04:00:00Z","v":12684,"vw":27.163485},{"c":26.9331,"h":27.105,"l":26.81,"n":104,"o":26.81,"t":"2025-05-06T04:00:00Z","v":15762,"vw":26.940866},{"c":26.95,"h":26.95,"l":26.7112,"n":128,"o":26.84,"t":"2025-05-07T04:00:00Z","v":5661,"vw":26.850974},{"c":27.33,"h":27.4345,"l":27.17,"n":108,"o":27.23,"t":"2025-05-08T04:00:00Z","v":5925,"vw":27.34059},{"c":27.32,"h":27.5,"l":27.1632,"n":149,"o":27.5,"t":"2025-05-09T04:00:00Z","v":491822,"vw":27.267763},{"c":28.278,"h":28.33,"l":28.07,"n":228,"o":28.27,"t":"2025-05-12T04:00:00Z","v":52179,"vw":28.256881},{"c":28.8075,"h":28.88,"l":28.35,"n":188,"o":28.35,"t":"2025-05-13T04:00:00Z","v":16218,"vw":28.796811},{"c":28.85,"h":29.01,"l":28.8001,"n":125,"o":29.01,"t":"2025-05-14T04:00:00Z","v":9954,"vw":28.898908},{"c":28.91,"h":28.9705,"l":28.7,"n":171,"o":28.94,"t":"2025-05-15T04:00:00Z","v":13442,"vw":28.856816},{"c":29.09,"h":29.09,"l":28.9276,"n":133,"o":28.97,"t":"2025-05-16T04:00:00Z","v":7936,"vw":29.020036},{"c":28.98,"h":29.07,"l":28.345,"n":177,"o":28.66,"t":"2025-05-19T04:00:00Z","v":13817,"vw":28.862155},{"c":29.115,"h":29.1794,"l":29.01,"n":172,"o":29.07,"t":"2025-05-20T04:00:00Z","v":12847,"vw":29.115709},{"c":28.76,"h":29.2612,"l":28.7,"n":198,"o":28.97,"t":"2025-05-21T04:00:00Z","v":14916,"vw":29.022433},{"c":28.76,"h":28.93,"l":28.61,"n":153,"o":28.62,"t":"2025-05-22T04:00:00Z","v":12748,"vw":28.769684},{"c":28.53,"h":28.77,"l":28.32,"n":216,"o":28.32,"t":"2025-05-23T04:00:00Z","v":7925,"vw":28.614605},{"c":29.29,"h":29.29,"l":29.01,"n":222,"o":29.08,"t":"2025-05-27T04:00:00Z","v":5213,"vw":29.150713},{"c":28.79,"h":29.15,"l":28.79,"n":186,"o":29.13,"t":"2025-05-28T04:00:00Z","v":6943,"vw":29.0059},{"c":28.8692,"h":29.14,"l":28.8108,"n":209,"o":29.14,"t":"2025-05-29T04:00:00Z","v":14345,"vw":28.923218},{"c":28.58,"h":28.76,"l":28.42,"n":191,"o":28.76,"t":"2025-05-30T04:00:00Z","v":27242,"vw":28.644261},{"c":28.6982,"h":28.73,"l":28.33,"n":198,"o":28.53,"t":"2025-06-02T04:00:00Z","v":10945,"vw":28.533969},{"c":28.8,"h":28.88,"l":28.67,"n":143,"o":28.67,"t":"2025-06-03T04:00:00Z","v":13929,"vw":28.830391},{"c":29.1,"h":29.15,"l":28.92,"n":172,"o":28.92,"t":"2025-06-04T04:00:00Z","v":11798,"vw":29.058698},{"c":28.92,"h":29.1928,"l":28.88,"n":194,"o":29.11,"t":"2025-06-05T04:00:00Z","v":10434,"vw":29.04305},{"c":29.28,"h":29.28,"l":29.16,"n":175,"o":29.16,"t":"2025-06-06T04:00:00Z","v":26940,"vw":29.208464},{"c":29.23,"h":29.38,"l":29.17,"n":207,"o":29.31,"t":"2025-06-09T04:00:00Z","v":18880,"vw":29.314866},{"c":29.3222,"h":29.38,"l":29.225,"n":130,"o":29.38,"t":"2025-06-10T04:00:00Z","v":10900,"vw":29.303988},{"c":29.4185,"h":29.6,"l":29.34,"n":221,"o":29.55,"t":"2025-06-11T04:00:00Z","v":25416,"vw":29.467357},{"c":29.34,"h":29.48,"l":29.1801,"n":175,"o":29.38,"t":"2025-06-12T04:00:00Z","v":13464,"vw":29.35168},{"c":28.88,"h":29.135,"l":28.85,"n":231,"o":28.94,"t":"2025-06-13T04:00:00Z","v":15571,"vw":28.973464},{"c":29.2598,"h":29.369,"l":29.13,"n":273,"o":29.19,"t":"2025-06-16T04:00:00Z","v":40857,"vw":29.288883},{"c":28.91,"h":29.1675,"l":28.89,"n":191,"o":29.13,"t":"2025-06-17T04:00:00Z","v":12971,"vw":29.011146},{"c":28.9722,"h":29.16,"l":28.97,"n":193,"o":29.01,"t":"2025-06-18T04:00:00Z","v":13781,"vw":29.054819},{"c":28.5,"h":28.93,"l":28.5,"n":233,"o":28.93,"t":"2025-06-20T04:00:00Z","v":32855,"vw":28.604889},{"c":28.62,"h":28.71,"l":28.3356,"n":258,"o":28.39,"t":"2025-06-23T04:00:00Z","v":19619,"vw":28.590641},{"c":29.27,"h":29.27,"l":28.985,"n":137,"o":29.08,"t":"2025-06-24T04:00:00Z","v":7448,"vw":29.139784},{"c":29.22,"h":29.34,"l":29.19,"n":183,"o":29.3,"t":"2025-06-25T04:00:00Z","v":15729,"vw":29.261615},{"c":29.7124,"h":29.7124,"l":29.4752,"n":176,"o":29.53,"t":"2025-06-26T04:00:00Z","v":13436,"vw":29.670122},{"c":30.02,"h":30.08,"l":29.77,"n":234,"o":29.89,"t":"2025-06-27T04:00:00Z","v":24520,"vw":29.917895},{"c":29.98,"h":30.02,"l":29.9204,"n":243,"o":30.02,"t":"2025-06-30T04:00:00Z","v":14719,"vw":29.988154},{"c":29.82,"h":29.96,"l":29.7501,"n":217,"o":29.9,"t":"2025-07-01T04:00:00Z","v":10044,"vw":29.821688},{"c":30.25,"h":30.25,"l":29.82,"n":164,"o":29.82,"t":"2025-07-02T04:00:00Z","v":9169,"vw":30.006292},{"c":30.5144,"h":30.5455,"l":30.39,"n":132,"o":30.39,"t":"2025-07-03T04:00:00Z","v":5104,"vw":30.4805},{"c":30,"h":30.13,"l":29.9,"n":324,"o":30.13,"t":"2025-07-07T04:00:00Z","v":22234,"vw":30.015843},{"c":30.1,"h":30.11,"l":30,"n":221,"o":30.06,"t":"2025-07-08T04:00:00Z","v":15928,"vw":30.050159},{"c":30.478,"h":30.478,"l":30.1,"n":176,"o":30.24,"t":"2025-07-09T04:00:00Z","v":14955,"vw":30.261659},{"c":30.45,"h":30.54,"l":30.26,"n":157,"o":30.51,"t":"2025-07-10T04:00:00Z","v":9959,"vw":30.470147},{"c":30.36,"h":30.41,"l":30.31,"n":181,"o":30.31,"t":"2025-07-11T04:00:00Z","v":6781,"vw":30.354628},{"c":30.295,"h":30.305,"l":30.065,"n":215,"o":30.15,"t":"2025-07-14T04:00:00Z","v":9648,"vw":30.218083},{"c":30.394,"h":30.59,"l":30.38,"n":208,"o":30.59,"t":"2025-07-15T04:00:00Z","v":17223,"vw":30.47875},{"c":30.585,"h":30.6,"l":30.32,"n":240,"o":30.47,"t":"2025-07-16T04:00:00Z","v":15177,"vw":30.444207},{"c":31.0344,"h":31.05,"l":30.76,"n":209,"o":30.76,"t":"2025-07-17T04:00:00Z","v":17249,"vw":30.97061},{"c":30.945,"h":31.04,"l":30.851,"n":260,"o":31.04,"t":"2025-07-18T04:00:00Z","v":15480,"vw":30.933598},{"c":30.925,"h":31.149,"l":30.925,"n":259,"o":31.08,"t":"2025-07-21T04:00:00Z","v":14456,"vw":31.089968},{"c":30.9282,"h":30.93,"l":30.605,"n":263,"o":30.87,"t":"2025-07-22T04:00:00Z","v":15527,"vw":30.811988},{"c":31.57,"h":31.6099,"l":31.39,"n":269,"o":31.52,"t":"2025-07-23T04:00:00Z","v":22954,"vw":31.494578},{"c":31.5446,"h":31.59,"l":31.4605,"n":244,"o":31.59,"t":"2025-07-24T04:00:00Z","v":19298,"vw":31.544377},{"c":31.5882,"h":31.5999,"l":31.365,"n":219,"o":31.44,"t":"2025-07-25T04:00:00Z","v":18263,"vw":31.505409},{"c":31.415,"h":31.58,"l":31.35,"n":355,"o":31.58,"t":"2025-07-28T04:00:00Z","v":28495,"vw":31.443702},{"c":31.245,"h":31.43,"l":31.2,"n":220,"o":31.42,"t":"2025-07-29T04:00:00Z","v":23240,"vw":31.300463},{"c":31.2924,"h":31.47,"l":31.17,"n":286,"o":31.29,"t":"2025-07-30T04:00:00Z","v":27720,"vw":31.353059},{"c":31.3179,"h":31.6897,"l":31.305,"n":308,"o":31.47,"t":"2025-07-31T04:00:00Z","v":30668,"vw":31.507652},{"c":30.86,"h":30.99,"l":30.61,"n":362,"o":30.99,"t":"2025-08-01T04:00:00Z","v":20941,"vw":30.83245},{"c":31.365,"h":31.365,"l":31.115,"n":248,"o":31.16,"t":"2025-08-04T04:00:00Z","v":13519,"vw":31.202483},{"c":31.7022,"h":31.825,"l":31.53,"n":257,"o":31.65,"t":"2025-08-05T04:00:00Z","v":21441,"vw":31.71212},{"c":31.6927,"h":31.7,"l":31.513,"n":335,"o":31.59,"t":"2025-08-06T04:00:00Z","v":24556,"vw":31.629408},{"c":31.7866,"h":32.02,"l":31.585,"n":325,"o":32.02,"t":"2025-08-07T04:00:00Z","v":26409,"vw":31.767383},{"c":31.9433,"h":32.08,"l":31.91,"n":477,"o":32.01,"t":"2025-08-08T04:00:00Z","v":42305,"vw":31.98793},{"c":31.6419,"h":31.94,"l":31.6419,"n":474,"o":31.94,"t":"2025-08-11T04:00:00Z","v":32886,"vw":31.811637},{"c":31.8841,"h":31.89,"l":31.599,"n":303,"o":31.77,"t":"2025-08-12T04:00:00Z","v":29812,"vw":31.760101},{"c":31.9693,"h":32.06,"l":31.8894,"n":317,"o":32.06,"t":"2025-08-13T04:00:00Z","v":30680,"vw":31.944234},{"c":31.696,"h":31.73,"l":31.56,"n":281,"o":31.66,"t":"2025-08-14T04:00:00Z","v":28221,"vw":31.664632},{"c":31.67,"h":31.78,"l":31.66,"n":307,"o":31.78,"t":"2025-08-15T04:00:00Z","v":24642,"vw":31.691194},{"c":31.8047,"h":31.8125,"l":31.6178,"n":296,"o":31.65,"t":"2025-08-18T04:00:00Z","v":19900,"vw":31.712253},{"c":31.405,"h":31.85,"l":31.38,"n":289,"o":31.85,"t":"2025-08-19T04:00:00Z","v":25002,"vw":31.550977},{"c":31.17,"h":31.21,"l":30.81,"n":287,"o":31.21,"t":"2025-08-20T04:00:00Z","v":16761,"vw":31.022112},{"c":30.9922,"h":31.0824,"l":30.94,"n":166,"o":31.05,"t":"2025-08-21T04:00:00Z","v":8745,"vw":31.020185},{"c":31.7176,"h":31.7935,"l":31.09,"n":264,"o":31.09,"t":"2025-08-22T04:00:00Z","v":9352,"vw":31.641716},{"c":31.6497,"h":31.7994,"l":31.6497,"n":249,"o":31.74,"t":"2025-08-25T04:00:00Z","v":11925,"vw":31.723764},{"c":31.84,"h":31.84,"l":31.65,"n":303,"o":31.65,"t":"2025-08-26T04:00:00Z","v":57674,"vw":31.755802},{"c":31.775,"h":31.84,"l":31.65,"n":246,"o":31.71,"t":"2025-08-27T04:00:00Z","v":23661,"vw":31.740227},{"c":32.0052,"h":32.06,"l":31.88,"n":232,"o":31.88,"t":"2025-08-28T04:00:00Z","v":25004,"vw":31.982279},{"c":31.51,"h":31.875,"l":31.47,"n":297,"o":31.86,"t":"2025-08-29T04:00:00Z","v":30281,"vw":31.564522},{"c":31.2225,"h":31.225,"l":30.88,"n":395,"o":30.95,"t":"2025-09-02T04:00:00Z","v":31542,"vw":31.087834},{"c":31.175,"h":31.3599,"l":31.09,"n":286,"o":31.3,"t":"2025-09-03T04:00:00Z","v":19123,"vw":31.23232},{"c":31.37,"h":31.37,"l":31.0575,"n":319,"o":31.12,"t":"2025-09-04T04:00:00Z","v":23187,"vw":31.18112},{"c":31.5159,"h":31.7,"l":31.255,"n":250,"o":31.62,"t":"2025-09-05T04:00:00Z","v":13244,"vw":31.453803},{"c":31.98,"h":32,"l":31.89,"n":328,"o":31.9,"t":"2025-09-08T04:00:00Z","v":26292,"vw":31.965767},{"c":31.835,"h":31.9,"l":31.61,"n":240,"o":31.9,"t":"2025-09-09T04:00:00Z","v":25113,"vw":31.752401},{"c":31.615,"h":31.8099,"l":31.54,"n":251,"o":31.73,"t":"2025-09-10T04:00:00Z","v":19938,"vw":31.733394},{"c":32.0168,"h":32.0648,"l":31.5,"n":224,"o":31.85,"t":"2025-09-11T04:00:00Z","v":14974,"vw":31.96936},{"c":31.9563,"h":32.0095,"l":31.85,"n":211,"o":31.99,"t":"2025-09-12T04:00:00Z","v":9323,"vw":31.937571},{"c":32.26,"h":32.27,"l":32.03,"n":378,"o":32.03,"t":"2025-09-15T04:00:00Z","v":22065,"vw":32.201984},{"c":32.29,"h":32.37,"l":32.19,"n":231,"o":32.37,"t":"2025-09-16T04:00:00Z","v":11773,"vw":32.266938},{"c":32.1384,"h":32.34,"l":32,"n":206,"o":32.25,"t":"2025-09-17T04:00:00Z","v":11013,"vw":32.157015},{"c":32.6816,"h":32.739,"l":32.38,"n":264,"o":32.42,"t":"2025-09-18T04:00:00Z","v":20586,"vw":32.626822},{"c":32.6852,"h":32.75,"l":32.49,"n":289,"o":32.49,"t":"2025-09-19T04:00:00Z","v":20594,"vw":32.627666},{"c":33.14,"h":33.1499,"l":32.62,"n":396,"o":32.64,"t":"2025-09-22T04:00:00Z","v":30954,"vw":32.959579},{"c":33.005,"h":33.2401,"l":32.94,"n":303,"o":33.21,"t":"2025-09-23T04:00:00Z","v":19082,"vw":33.104611},{"c":32.57,"h":32.96,"l":32.54,"n":272,"o":32.96,"t":"2025-09-24T04:00:00Z","v":12007,"vw":32.709467},{"c":32.3359,"h":32.44,"l":32.0629,"n":294,"o":32.27,"t":"2025-09-25T04:00:00Z","v":28361,"vw":32.210407},{"c":32.39,"h":32.41,"l":32.1825,"n":337,"o":32.33,"t":"2025-09-26T04:00:00Z","v":16713,"vw":32.321485},{"c":32.52,"h":32.63,"l":32.47,"n":316,"o":32.56,"t":"2025-09-29T04:00:00Z","v":31097,"vw":32.574164},{"c":32.755,"h":32.755,"l":32.4755,"n":253,"o":32.49,"t":"2025-09-30T04:00:00Z","v":12612,"vw":32.554781},{"c":32.8815,"h":32.89,"l":32.57,"n":264,"o":32.57,"t":"2025-10-01T04:00:00Z","v":17577,"vw":32.766959},{"c":33.1976,"h":33.23,"l":33,"n":296,"o":33.22,"t":"2025-10-02T04:00:00Z","v":17396,"vw":33.125577},{"c":33.295,"h":33.45,"l":33.1507,"n":361,"o":33.38,"t":"2025-10-03T04:00:00Z","v":22152,"vw":33.364193},{"c":33.7006,"h":33.75,"l":33.55,"n":397,"o":33.55,"t":"2025-10-06T04:00:00Z","v":21469,"vw":33.652946},{"c":33.2851,"h":33.7492,"l":33.24,"n":353,"o":33.73,"t":"2025-10-07T04:00:00Z","v":24646,"vw":33.431276},{"c":33.67,"h":33.67,"l":33.36,"n":249,"o":33.36,"t":"2025-10-08T04:00:00Z","v":24839,"vw":33.529468},{"c":33.5176,"h":33.89,"l":33.4527,"n":305,"o":33.89,"t":"2025-10-09T04:00:00Z","v":27137,"vw":33.603454},{"c":32.1622,"h":33.55,"l":32.1599,"n":489,"o":33.55,"t":"2025-10-10T04:00:00Z","v":46573,"vw":32.732702},{"c":32.8555,"h":32.909,"l":32.59,"n":309,"o":32.68,"t":"2025-10-13T04:00:00Z","v":19750,"vw":32.817841},{"c":32.7404,"h":32.98,"l":32.1215,"n":300,"o":32.3,"t":"2025-10-14T04:00:00Z","v":15803,"vw":32.632047},{"c":32.945,"h":33.3499,"l":32.749,"n":325,"o":33.26,"t":"2025-10-15T04:00:00Z","v":25015,"vw":33.115243},{"c":32.8606,"h":33.159,"l":32.7001,"n":323,"o":33.11,"t":"2025-10-16T04:00:00Z","v":12156,"vw":32.895123},{"c":32.7834,"h":32.86,"l":32.57,"n":292,"o":32.63,"t":"2025-10-17T04:00:00Z","v":14177,"vw":32.731662},{"c":33.3699,"h":33.41,"l":33.1,"n":332,"o":33.1,"t":"2025-10-20T04:00:00Z","v":24965,"vw":33.321002},{"c":33.3127,"h":33.439,"l":33.1164,"n":252,"o":33.2,"t":"2025-10-21T04:00:00Z","v":24908,"vw":33.266867},{"c":32.95,"h":33.29,"l":32.81,"n":253,"o":33.29,"t":"2025-10-22T04:00:00Z","v":12424,"vw":33.107249},{"c":33.32,"h":33.35,"l":32.8,"n":251,"o":32.8,"t":"2025-10-23T04:00:00Z","v":15599,"vw":33.191082},{"c":33.5828,"h":33.725,"l":33.5828,"n":276,"o":33.6,"t":"2025-10-24T04:00:00Z","v":14348,"vw":33.655251},{"c":33.97,"h":33.993,"l":33.9,"n":414,"o":33.91,"t":"2025-10-27T04:00:00Z","v":18579,"vw":33.932681},{"c":33.9332,"h":33.995,"l":33.8445,"n":374,"o":33.9,"t":"2025-10-28T04:00:00Z","v":18965,"vw":33.921538},{"c":34.3722,"h":34.47,"l":34.21,"n":367,"o":34.21,"t":"2025-10-29T04:00:00Z","v":22197,"vw":34.300094},{"c":34.041,"h":34.33,"l":34.041,"n":288,"o":34.17,"t":"2025-10-30T04:00:00Z","v":14185,"vw":34.206866},{"c":34.31,"h":34.41,"l":34.11,"n":233,"o":34.28,"t":"2025-10-31T04:00:00Z","v":12162,"vw":34.300778},{"c":34.4336,"h":34.49,"l":34.21,"n":353,"o":34.46,"t":"2025-11-03T05:00:00Z","v":14551,"vw":34.368064},{"c":33.5577,"h":33.92,"l":33.52,"n":346,"o":33.69,"t":"2025-11-04T05:00:00Z","v":20374,"vw":33.681543},{"c":33.7018,"h":33.82,"l":33.1701,"n":405,"o":33.29,"t":"2025-11-05T05:00:00Z","v":20547,"vw":33.500259},{"c":32.9485,"h":33.7,"l":32.9,"n":316,"o":33.69,"t":"2025-11-06T05:00:00Z","v":22007,"vw":33.11691},{"c":32.8755,"h":32.8755,"l":32.25,"n":410,"o":32.68,"t":"2025-11-07T05:00:00Z","v":27820,"vw":32.53518},{"c":33.5262,"h":33.54,"l":33.21,"n":304,"o":33.4,"t":"2025-11-10T05:00:00Z","v":36659,"vw":33.392868},{"c":33.2004,"h":33.39,"l":33.0954,"n":187,"o":33.39,"t":"2025-11-11T05:00:00Z","v":6137,"vw":33.204066},{"c":33.1542,"h":33.29,"l":33.096,"n":220,"o":33.29,"t":"2025-11-12T05:00:00Z","v":12563,"vw":33.179477},{"c":32.229,"h":32.9,"l":32.205,"n":243,"o":32.9,"t":"2025-11-13T05:00:00Z","v":9894,"vw":32.473318},{"c":32.301,"h":32.5728,"l":31.77,"n":292,"o":31.82,"t":"2025-11-14T05:00:00Z","v":21218,"vw":32.221008},{"c":31.7356,"h":32.17,"l":31.6075,"n":505,"o":31.97,"t":"2025-11-17T05:00:00Z","v":24778,"vw":31.96937},{"c":31.2238,"h":31.46,"l":31.069,"n":347,"o":31.35,"t":"2025-11-18T05:00:00Z","v":28473,"vw":31.308072},{"c":31.3074,"h":31.54,"l":31.17,"n":311,"o":31.3,"t":"2025-11-19T05:00:00Z","v":19413,"vw":31.294097},{"c":30.5683,"h":31.94,"l":30.5545,"n":310,"o":31.87,"t":"2025-11-20T05:00:00Z","v":16386,"vw":31.253699},{"c":30.9179,"h":31.1,"l":30.45,"n":279,"o":30.71,"t":"2025-11-21T05:00:00Z","v":13333,"vw":30.792307},{"c":31.4795,"h":31.57,"l":31.13,"n":275,"o":31.13,"t":"2025-11-24T05:00:00Z","v":19586,"vw":31.423924},{"c":31.975,"h":31.99,"l":31.5501,"n":189,"o":31.58,"t":"2025-11-25T05:00:00Z","v":7559,"vw":31.822942},{"c":32.3306,"h":32.42,"l":32.1045,"n":180,"o":32.12,"t":"2025-11-26T05:00:00Z","v":11667,"vw":32.283299},{"c":32.4441,"h":32.489,"l":32.3452,"n":228,"o":32.35,"t":"2025-11-28T05:00:00Z","v":12167,"vw":32.424844},{"c":32.39,"h":32.61,"l":32.32,"n":354,"o":32.32,"t":"2025-12-01T05:00:00Z","v":16941,"vw":32.459588},{"c":32.49,"h":32.62,"l":32.405,"n":208,"o":32.58,"t":"2025-12-02T05:00:00Z","v":11623,"vw":32.50844},{"c":32.9326,"h":32.954,"l":32.47,"n":292,"o":32.51,"t":"2025-12-03T05:00:00Z","v":20186,"vw":32.683874},{"c":33.2714,"h":33.33,"l":33.115,"n":255,"o":33.16,"t":"2025-12-04T05:00:00Z","v":15508,"vw":33.234464},{"c":33.3906,"h":33.53,"l":33.34,"n":331,"o":33.38,"t":"2025-12-05T05:00:00Z","v":18447,"vw":33.408877},{"c":33.3059,"h":33.49,"l":33.24,"n":396,"o":33.49,"t":"2025-12-08T05:00:00Z","v":22899,"vw":33.321542},{"c":33.2669,"h":33.351,"l":33.23,"n":201,"o":33.23,"t":"2025-12-09T05:00:00Z","v":13830,"vw":33.294328},{"c":33.5876,"h":33.664,"l":33.2179,"n":244,"o":33.23,"t":"2025-12-10T05:00:00Z","v":22054,"vw":33.313339},{"c":33.7402,"h":33.7549,"l":33.31,"n":336,"o":33.51,"t":"2025-12-11T05:00:00Z","v":38304,"vw":33.577355},{"c":33.2506,"h":33.79,"l":33.1301,"n":286,"o":33.79,"t":"2025-12-12T05:00:00Z","v":15797,"vw":33.458753},{"c":33.1221,"h":33.52,"l":33.1,"n":302,"o":33.52,"t":"2025-12-15T05:00:00Z","v":11413,"vw":33.313941},{"c":33.0496,"h":33.09,"l":32.83,"n":268,"o":32.95,"t":"2025-12-16T05:00:00Z","v":14007,"vw":32.959691},{"c":32.27,"h":33,"l":32.247,"n":271,"o":33,"t":"2025-12-17T05:00:00Z","v":14571,"vw":32.564885},{"c":32.836,"h":33.03,"l":32.76,"n":209,"o":32.78,"t":"2025-12-18T05:00:00Z","v":15535,"vw":32.889391},{"c":33.12,"h":33.16,"l":32.82,"n":293,"o":32.82,"t":"2025-12-19T05:00:00Z","v":20504,"vw":33.064583},{"c":33.54,"h":33.56,"l":33.41,"n":373,"o":33.41,"t":"2025-12-22T05:00:00Z","v":19944,"vw":33.500178},{"c":33.6207,"h":33.63,"l":33.4815,"n":219,"o":33.49,"t":"2025-12-23T05:00:00Z","v":8037,"vw":33.560442},{"c":33.6282,"h":33.659,"l":33.542,"n":215,"o":33.542,"t":"2025-12-24T05:00:00Z","v":17719,"vw":33.604993},{"c":33.6046,"h":33.64,"l":33.544,"n":261,"o":33.64,"t":"2025-12-26T05:00:00Z","v":7285,"vw":33.596134},{"c":33.53,"h":33.57,"l":33.43,"n":311,"o":33.45,"t":"2025-12-29T05:00:00Z","v":13282,"vw":33.48719},{"c":33.5838,"h":33.72,"l":33.53,"n":251,"o":33.62,"t":"2025-12-30T05:00:00Z","v":13919,"vw":33.639345},{"c":33.3374,"h":33.59,"l":33,"n":245,"o":33.59,"t":"2025-12-31T05:00:00Z","v":9363,"vw":33.442705},{"c":33.7141,"h":33.8799,"l":33.51,"n":453,"o":33.76,"t":"2026-01-02T05:00:00Z","v":23184,"vw":33.665667},{"c":34.4571,"h":34.52,"l":34.06,"n":551,"o":34.06,"t":"2026-01-05T05:00:00Z","v":42107,"vw":34.409278},{"c":34.9399,"h":34.941,"l":34.4761,"n":363,"o":34.49,"t":"2026-01-06T05:00:00Z","v":18265,"vw":34.694531},{"c":34.895,"h":35.0525,"l":34.81,"n":515,"o":34.92,"t":"2026-01-07T05:00:00Z","v":29376,"vw":34.961312},{"c":34.8221,"h":35.125,"l":34.68,"n":311,"o":34.77,"t":"2026-01-08T05:00:00Z","v":18238,"vw":34.784493},{"c":35.255,"h":35.3,"l":35.04,"n":412,"o":35.04,"t":"2026-01-09T05:00:00Z","v":23903,"vw":35.20768},{"c":35.595,"h":35.62,"l":35.22,"n":575,"o":35.22,"t":"2026-01-12T05:00:00Z","v":36392,"vw":35.493112},{"c":35.3631,"h":35.61,"l":35.3,"n":450,"o":35.5,"t":"2026-01-13T05:00:00Z","v":25035,"vw":35.423486},{"c":35.355,"h":35.42,"l":35.155,"n":358,"o":35.3,"t":"2026-01-14T05:00:00Z","v":18663,"vw":35.267458},{"c":35.6837,"h":35.87,"l":35.65,"n":543,"o":35.82,"t":"2026-01-15T05:00:00Z","v":46229,"vw":35.780425},{"c":35.7489,"h":35.92,"l":35.7,"n":499,"o":35.9,"t":"2026-01-16T05:00:00Z","v":54252,"vw":35.792339},{"c":34.8222,"h":35.36,"l":34.78,"n":675,"o":35.12,"t":"2026-01-20T05:00:00Z","v":58447,"vw":35.046757},{"c":35.4197,"h":35.56,"l":34.8601,"n":371,"o":35.13,"t":"2026-01-21T05:00:00Z","v":22529,"vw":35.177585},{"c":35.54,"h":35.69,"l":35.46,"n":349,"o":35.69,"t":"2026-01-22T05:00:00Z","v":24739,"vw":35.571344},{"c":35.58,"h":35.6799,"l":35.45,"n":353,"o":35.55,"t":"2026-01-23T05:00:00Z","v":17877,"vw":35.579011},{"c":35.5136,"h":35.71,"l":35.47,"n":512,"o":35.57,"t":"2026-01-26T05:00:00Z","v":32968,"vw":35.601664},{"c":35.97,"h":35.999,"l":35.72,"n":331,"o":35.85,"t":"2026-01-27T05:00:00Z","v":25765,"vw":35.901321},{"c":35.76,"h":36,"l":35.67,"n":363,"o":35.99,"t":"2026-01-28T05:00:00Z","v":29083,"vw":35.814443},{"c":35.5268,"h":35.88,"l":34.98,"n":450,"o":35.88,"t":"2026-01-29T05:00:00Z","v":52873,"vw":35.177212},{"c":35.0641,"h":35.62,"l":34.95,"n":358,"o":35.47,"t":"2026-01-30T05:00:00Z","v":22442,"vw":35.187708},{"c":35.18,"h":35.3799,"l":35.06,"n":349,"o":35.06,"t":"2026-02-02T05:00:00Z","v":14386,"vw":35.235472},{"c":35.61,"h":35.7,"l":35.11,"n":358,"o":35.67,"t":"2026-02-03T05:00:00Z","v":25978,"vw":35.475662},{"c":35.185,"h":35.8733,"l":34.945,"n":373,"o":35.83,"t":"2026-02-04T05:00:00Z","v":33427,"vw":35.279856},{"c":34.67,"h":35.05,"l":34.55,"n":408,"o":34.77,"t":"2026-02-05T05:00:00Z","v":26443,"vw":34.794183},{"c":35.925,"h":35.925,"l":35.15,"n":325,"o":35.15,"t":"2026-02-06T05:00:00Z","v":19762,"vw":35.676266},{"c":36.5588,"h":36.61,"l":35.97,"n":489,"o":35.97,"t":"2026-02-09T05:00:00Z","v":39849,"vw":36.406719},{"c":36.7502,"h":36.99,"l":36.69,"n":511,"o":36.79,"t":"2026-02-10T05:00:00Z","v":50276,"vw":36.781188},{"c":36.685,"h":36.935,"l":36.44,"n":451,"o":36.9,"t":"2026-02-11T05:00:00Z","v":30489,"vw":36.700902},{"c":35.99,"h":36.86,"l":35.965,"n":578,"o":36.75,"t":"2026-02-12T05:00:00Z","v":25713,"vw":36.368887},{"c":36.1145,"h":36.29,"l":35.83,"n":354,"o":35.83,"t":"2026-02-13T05:00:00Z","v":22837,"vw":36.154113},{"c":36.05,"h":36.15,"l":35.5009,"n":485,"o":35.75,"t":"2026-02-17T05:00:00Z","v":47381,"vw":35.99177},{"c":36.2374,"h":36.5599,"l":36.06,"n":406,"o":36.06,"t":"2026-02-18T05:00:00Z","v":22150,"vw":36.379746},{"c":36.435,"h":36.51,"l":36.1751,"n":362,"o":36.2,"t":"2026-02-19T05:00:00Z","v":35633,"vw":36.395211},{"c":36.775,"h":36.885,"l":36.39,"n":414,"o":36.39,"t":"2026-02-20T05:00:00Z","v":26565,"vw":36.726526},{"c":36.3252,"h":36.72,"l":36.1334,"n":435,"o":36.56,"t":"2026-02-23T05:00:00Z","v":20098,"vw":36.3274},{"c":36.8829,"h":36.8999,"l":36.27,"n":244,"o":36.39,"t":"2026-02-24T05:00:00Z","v":10578,"vw":36.751831},{"c":37.4029,"h":37.46,"l":37.225,"n":388,"o":37.34,"t":"2026-02-25T05:00:00Z","v":22045,"vw":37.36614},{"c":37.2421,"h":37.4,"l":36.9399,"n":384,"o":37.4,"t":"2026-02-26T05:00:00Z","v":21690,"vw":37.155002},{"c":36.9903,"h":37.0699,"l":36.725,"n":335,"o":36.93,"t":"2026-02-27T05:00:00Z","v":15037,"vw":36.866812},{"c":36.995,"h":37.09,"l":36.32,"n":445,"o":36.32,"t":"2026-03-02T05:00:00Z","v":30515,"vw":36.831972},{"c":35.9115,"h":36.025,"l":35,"n":460,"o":35.56,"t":"2026-03-03T05:00:00Z","v":21988,"vw":35.584204},{"c":36.2119,"h":36.29,"l":36.0148,"n":315,"o":36.13,"t":"2026-03-04T05:00:00Z","v":16857,"vw":36.151096},{"c":35.5651,"h":35.98,"l":35.09,"n":488,"o":35.63,"t":"2026-03-05T05:00:00Z","v":25866,"vw":35.53959},{"c":34.8252,"h":35.2,"l":34.79,"n":429,"o":34.88,"t":"2026-03-06T05:00:00Z","v":20015,"vw":34.956828},{"c":35.0836,"h":35.155,"l":33.93,"n":426,"o":34.09,"t":"2026-03-09T04:00:00Z","v":33669,"vw":34.425567},{"c":35.0805,"h":35.685,"l":35.06,"n":294,"o":35.36,"t":"2026-03-10T04:00:00Z","v":21166,"vw":35.37848},{"c":35.31,"h":35.5,"l":35.18,"n":305,"o":35.26,"t":"2026-03-11T04:00:00Z","v":18558,"vw":35.335196},{"c":34.575,"h":35.13,"l":34.56,"n":367,"o":35.09,"t":"2026-03-12T04:00:00Z","v":22542,"vw":34.748693},{"c":34.1263,"h":34.74,"l":34.0597,"n":334,"o":34.68,"t":"2026-03-13T04:00:00Z","v":31681,"vw":34.338754},{"c":34.6186,"h":34.66,"l":34.48,"n":301,"o":34.48,"t":"2026-03-16T04:00:00Z","v":11754,"vw":34.558847},{"c":34.76,"h":34.915,"l":34.615,"n":265,"o":34.85,"t":"2026-03-17T04:00:00Z","v":19587,"vw":34.774017},{"c":34.2254,"h":34.755,"l":34.2254,"n":257,"o":34.58,"t":"2026-03-18T04:00:00Z","v":13178,"vw":34.549734},{"c":34.125,"h":34.2919,"l":33.47,"n":296,"o":33.56,"t":"2026-03-19T04:00:00Z","v":19886,"vw":33.829885},{"c":33.065,"h":33.93,"l":32.8001,"n":474,"o":33.93,"t":"2026-03-20T04:00:00Z","v":26019,"vw":33.089635},{"c":33.96,"h":34.2892,"l":33.66,"n":323,"o":33.8,"t":"2026-03-23T04:00:00Z","v":9841,"vw":34.045493},{"c":33.585,"h":33.85,"l":33.08,"n":306,"o":33.58,"t":"2026-03-24T04:00:00Z","v":17572,"vw":33.56628},{"c":34.025,"h":34.22,"l":33.985,"n":187,"o":34.22,"t":"2026-03-25T04:00:00Z","v":5093,"vw":34.140809},{"c":33.015,"h":33.7,"l":33.015,"n":250,"o":33.5286,"t":"2026-03-26T04:00:00Z","v":9024,"vw":33.417026},{"c":32.2515,"h":32.75,"l":32.2,"n":410,"o":32.65,"t":"2026-03-27T04:00:00Z","v":36746,"vw":32.405014},{"c":31.7018,"h":32.52,"l":31.59,"n":354,"o":32.52,"t":"2026-03-30T04:00:00Z","v":17848,"vw":31.995291},{"c":33.1084,"h":33.11,"l":32.18,"n":247,"o":32.18,"t":"2026-03-31T04:00:00Z","v":15450,"vw":32.461653},{"c":33.7396,"h":34.155,"l":33.68,"n":370,"o":33.68,"t":"2026-04-01T04:00:00Z","v":20852,"vw":33.89075},{"c":33.405,"h":33.48,"l":32.57,"n":271,"o":32.68,"t":"2026-04-02T04:00:00Z","v":16617,"vw":33.213753},{"c":33.677,"h":34.95,"l":33.49,"n":424,"o":33.54,"t":"2026-04-06T04:00:00Z","v":23597,"vw":33.594787},{"c":33.56,"h":35.23,"l":33,"n":303,"o":33.42,"t":"2026-04-07T04:00:00Z","v":21584,"vw":33.390237},{"c":35.2685,"h":35.57,"l":35.09,"n":374,"o":35.38,"t":"2026-04-08T04:00:00Z","v":24127,"vw":35.268349},{"c":35.1206,"h":35.24,"l":34.9,"n":207,"o":35.07,"t":"2026-04-09T04:00:00Z","v":8689,"vw":35.066316},{"c":35.4112,"h":35.604,"l":35.34,"n":275,"o":35.57,"t":"2026-04-10T04:00:00Z","v":18409,"vw":35.467582},{"c":35.915,"h":35.915,"l":35.085,"n":314,"o":35.2,"t":"2026-04-13T04:00:00Z","v":12526,"vw":35.645771},{"c":36.47,"h":36.495,"l":36.22,"n":281,"o":36.22,"t":"2026-04-14T04:00:00Z","v":19065,"vw":36.38807},{"c":36.6274,"h":36.6274,"l":36.4,"n":295,"o":36.47,"t":"2026-04-15T04:00:00Z","v":13613,"vw":36.505314},{"c":36.6587,"h":36.72,"l":36.495,"n":240,"o":36.7,"t":"2026-04-16T04:00:00Z","v":12118,"vw":36.633296},{"c":37.4834,"h":37.7601,"l":37.35,"n":368,"o":37.4,"t":"2026-04-17T04:00:00Z","v":26998,"vw":37.540195},{"c":37.5817,"h":37.5817,"l":37.36,"n":277,"o":37.45,"t":"2026-04-20T04:00:00Z","v":20294,"vw":37.501402},{"c":37.097,"h":37.7599,"l":37.085,"n":296,"o":37.51,"t":"2026-04-21T04:00:00Z","v":13240,"vw":37.434867},{"c":37.53,"h":37.71,"l":37.35,"n":262,"o":37.59,"t":"2026-04-22T04:00:00Z","v":12627,"vw":37.492689},{"c":37.2833,"h":37.575,"l":36.87,"n":263,"o":37.41,"t":"2026-04-23T04:00:00Z","v":16169,"vw":37.31258},{"c":37.6737,"h":37.685,"l":37.365,"n":257,"o":37.5,"t":"2026-04-24T04:00:00Z","v":11361,"vw":37.577433},{"c":38.299,"h":38.35,"l":38.04,"n":283,"o":38.31,"t":"2026-04-27T04:00:00Z","v":11650,"vw":38.208082},{"c":37.5969,"h":37.735,"l":37.47,"n":326,"o":37.73,"t":"2026-04-28T04:00:00Z","v":15192,"vw":37.588444},{"c":37.0292,"h":37.2998,"l":36.9401,"n":263,"o":37.28,"t":"2026-04-29T04:00:00Z","v":12837,"vw":37.134114},{"c":38.2209,"h":38.24,"l":37.68,"n":258,"o":37.71,"t":"2026-04-30T04:00:00Z","v":12637,"vw":38.003524},{"c":38.18,"h":38.31,"l":38.11,"n":408,"o":38.11,"t":"2026-05-01T04:00:00Z","v":22956,"vw":38.180497},{"c":37.8969,"h":38.31,"l":37.7021,"n":369,"o":38.13,"t":"2026-05-04T04:00:00Z","v":21334,"vw":38.039519},{"c":38.2891,"h":38.345,"l":38.16,"n":272,"o":38.16,"t":"2026-05-05T04:00:00Z","v":13332,"vw":38.299727},{"c":39.465,"h":39.465,"l":38.92,"n":416,"o":38.92,"t":"2026-05-06T04:00:00Z","v":30170,"vw":39.242933},{"c":39.2292,"h":39.74,"l":39.105,"n":375,"o":39.74,"t":"2026-05-07T04:00:00Z","v":37272,"vw":39.458213},{"c":39.745,"h":39.84,"l":39.605,"n":430,"o":39.84,"t":"2026-05-08T04:00:00Z","v":38470,"vw":39.739143},{"c":40.04,"h":40.1399,"l":39.785,"n":408,"o":39.85,"t":"2026-05-11T04:00:00Z","v":23242,"vw":39.977412},{"c":39.6185,"h":39.663,"l":39.16,"n":337,"o":39.63,"t":"2026-05-12T04:00:00Z","v":18968,"vw":39.4135},{"c":39.75,"h":39.82,"l":39.365,"n":366,"o":39.7,"t":"2026-05-13T04:00:00Z","v":26753,"vw":39.704521},{"c":39.755,"h":39.93,"l":39.58,"n":415,"o":39.69,"t":"2026-05-14T04:00:00Z","v":44631,"vw":39.747029},{"c":38.76,"h":39.0132,"l":38.745,"n":505,"o":38.96,"t":"2026-05-15T04:00:00Z","v":29426,"vw":38.848933},{"c":38.4179,"h":38.83,"l":37.59,"n":505,"o":38.72,"t":"2026-05-18T04:00:00Z","v":44847,"vw":38.49217},{"c":38.1075,"h":38.3,"l":37.7001,"n":368,"o":38.07,"t":"2026-05-19T04:00:00Z","v":26127,"vw":38.086497},{"c":38.7062,"h":38.7062,"l":37.88,"n":309,"o":37.99,"t":"2026-05-20T04:00:00Z","v":20071,"vw":38.542691},{"c":38.6445,"h":38.84,"l":38.22,"n":417,"o":38.29,"t":"2026-05-21T04:00:00Z","v":25418,"vw":38.41677},{"c":39.215,"h":39.368,"l":39.1,"n":373,"o":39.12,"t":"2026-05-22T04:00:00Z","v":19792,"vw":39.222943},{"c":39.9397,"h":39.97,"l":39.685,"n":509,"o":39.76,"t":"2026-05-26T04:00:00Z","v":32152,"vw":39.843552},{"c":39.6194,"h":39.91,"l":39.425,"n":427,"o":39.91,"t":"2026-05-27T04:00:00Z","v":27031,"vw":39.614566},{"c":39.8234,"h":39.8999,"l":39.27,"n":314,"o":39.46,"t":"2026-05-28T04:00:00Z","v":34023,"vw":39.616782},{"c":39.86,"h":39.9899,"l":39.625,"n":353,"o":39.86,"t":"2026-05-29T04:00:00Z","v":36466,"vw":39.83739},{"c":40.005,"h":40.155,"l":39.59,"n":500,"o":39.67,"t":"2026-06-01T04:00:00Z","v":32735,"vw":39.872594},{"c":40.1251,"h":40.14,"l":39.71,"n":393,"o":39.71,"t":"2026-06-02T04:00:00Z","v":38918,"vw":39.99832},{"c":39.9896,"h":40.25,"l":39.86,"n":352,"o":39.935,"t":"2026-06-03T04:00:00Z","v":17821,"vw":39.954569},{"c":40.153,"h":40.205,"l":39.8,"n":418,"o":39.8,"t":"2026-06-04T04:00:00Z","v":18514,"vw":40.082403},{"c":38.2575,"h":39.6,"l":38.05,"n":664,"o":39.54,"t":"2026-06-05T04:00:00Z","v":44694,"vw":38.765407},{"c":38.5678,"h":38.79,"l":38.5,"n":337,"o":38.69,"t":"2026-06-08T04:00:00Z","v":16407,"vw":38.639326},{"c":38.1699,"h":39.045,"l":37.23,"n":416,"o":38.75,"t":"2026-06-09T04:00:00Z","v":23513,"vw":37.954361},{"c":37.097,"h":37.97,"l":37.04,"n":351,"o":37.71,"t":"2026-06-10T04:00:00Z","v":15672,"vw":37.486489},{"c":37.9589,"h":38.34,"l":37.01,"n":315,"o":37.2,"t":"2026-06-11T04:00:00Z","v":21256,"vw":37.613993},{"c":38.3967,"h":38.3967,"l":37.6289,"n":370,"o":37.95,"t":"2026-06-12T04:00:00Z","v":23569,"vw":37.926827},{"c":39.0417,"h":39.2433,"l":38.98,"n":454,"o":38.98,"t":"2026-06-15T04:00:00Z","v":27997,"vw":39.101102},{"c":38.7481,"h":39.08,"l":38.72,"n":368,"o":39.08,"t":"2026-06-16T04:00:00Z","v":27066,"vw":38.89748},{"c":38.5403,"h":39.315,"l":38.46,"n":335,"o":38.98,"t":"2026-06-17T04:00:00Z","v":20985,"vw":39.018699},{"c":39.2813,"h":39.2813,"l":38.93,"n":295,"o":39.12,"t":"2026-06-18T04:00:00Z","v":19058,"vw":39.094514},{"c":39.2732,"h":39.47,"l":39.16,"n":433,"o":39.44,"t":"2026-06-22T04:00:00Z","v":21403,"vw":39.287452},{"c":37.9568,"h":38.3,"l":37.87,"n":482,"o":37.96,"t":"2026-06-23T04:00:00Z","v":39761,"vw":38.039705},{"c":37.8717,"h":38.22,"l":37.58,"n":357,"o":37.58,"t":"2026-06-24T04:00:00Z","v":19975,"vw":38.006639},{"c":38.1827,"h":38.35,"l":37.81,"n":293,"o":38.25,"t":"2026-06-25T04:00:00Z","v":12855,"vw":38.165495},{"c":37.9652,"h":38.1799,"l":37.69,"n":340,"o":37.86,"t":"2026-06-26T04:00:00Z","v":13917,"vw":38.008727},{"c":38.753,"h":38.755,"l":38.0699,"n":330,"o":38.25,"t":"2026-06-29T04:00:00Z","v":18531,"vw":38.483804},{"c":39.5981,"h":39.5981,"l":38.92,"n":291,"o":38.92,"t":"2026-06-30T04:00:00Z","v":15298,"vw":39.3767},{"c":39.4714,"h":39.89,"l":39.4714,"n":380,"o":39.63,"t":"2026-07-01T04:00:00Z","v":18111,"vw":39.718585},{"c":38.882,"h":39.75,"l":38.625,"n":326,"o":39.6,"t":"2026-07-02T04:00:00Z","v":17593,"vw":39.316102},{"c":39.7745,"h":39.85,"l":39.42,"n":406,"o":39.42,"t":"2026-07-06T04:00:00Z","v":9945,"vw":39.649903},{"c":38.5015,"h":39.09,"l":38.38,"n":353,"o":39.09,"t":"2026-07-07T04:00:00Z","v":11835,"vw":38.635545},{"c":38.0908,"h":38.0908,"l":37.46,"n":310,"o":37.92,"t":"2026-07-08T04:00:00Z","v":14462,"vw":37.823337},{"c":38.28,"h":38.4,"l":38.16,"n":266,"o":38.29,"t":"2026-07-09T04:00:00Z","v":14264,"vw":38.309004},{"c":38.6043,"h":38.71,"l":38.28,"n":294,"o":38.54,"t":"2026-07-10T04:00:00Z","v":13391,"vw":38.567801},{"c":37.7469,"h":38.18,"l":37.69,"n":396,"o":38.17,"t":"2026-07-13T04:00:00Z","v":19016,"vw":38.000244},{"c":37.9254,"h":38.14,"l":37.835,"n":275,"o":37.89,"t":"2026-07-14T04:00:00Z","v":16430,"vw":37.935701},{"c":38,"h":38.15,"l":37.68,"n":323,"o":38.15,"t":"2026-07-15T04:00:00Z","v":12802,"vw":37.941757},{"c":37.518,"h":37.725,"l":37.39,"n":386,"o":37.44,"t":"2026-07-16T04:00:00Z","v":25949,"vw":37.58677},{"c":36.703,"h":36.749,"l":36.37,"n":337,"o":36.42,"t":"2026-07-17T04:00:00Z","v":10820,"vw":36.61314},{"c":36.6775,"h":37.335,"l":36.6775,"n":268,"o":36.85,"t":"2026-07-20T04:00:00Z","v":16143,"vw":36.82152},{"c":37.3103,"h":37.385,"l":37.045,"n":213,"o":37.07,"t":"2026-07-21T04:00:00Z","v":6566,"vw":37.239654},{"c":37.0834,"h":37.3299,"l":37.065,"n":255,"o":37.11,"t":"2026-07-22T04:00:00Z","v":16411,"vw":37.209115},{"c":36.6926,"h":36.865,"l":36.495,"n":214,"o":36.65,"t":"2026-07-23T04:00:00Z","v":6002,"vw":36.729447},{"c":36.6499,"h":36.9899,"l":36.53,"n":287,"o":36.825,"t":"2026-07-24T04:00:00Z","v":12443,"vw":36.722841},{"c":36.9488,"h":37.18,"l":36.54,"n":301,"o":37.18,"t":"2026-07-27T04:00:00Z","v":15522,"vw":36.750118},{"c":36.6163,"h":36.675,"l":36.0401,"n":361,"o":36.27,"t":"2026-07-28T04:00:00Z","v":21657,"vw":36.256965},{"c":36.1167,"h":36.96,"l":36.1167,"n":279,"o":36.91,"t":"2026-07-29T04:00:00Z","v":10159,"vw":36.540116},{"c":37.29,"h":37.2951,"l":36.7,"n":275,"o":36.83,"t":"2026-07-30T04:00:00Z","v":12122,"vw":37.109098},{"c":37.8,"h":37.955,"l":37.305,"n":309,"o":37.78,"t":"2026-07-31T04:00:00Z","v":21054,"vw":37.785726},{"c":38.6701,"h":38.675,"l":37.92,"n":369,"o":38.05,"t":"2026-08-03T04:00:00Z","v":24307,"vw":38.391639},{"c":40.1491,"h":40.23,"l":39.37,"n":390,"o":39.37,"t":"2026-08-04T04:00:00Z","v":26315,"vw":39.935959},{"c":40.2263,"h":40.715,"l":40.04,"n":417,"o":40.59,"t":"2026-08-05T04:00:00Z","v":26056,"vw":40.420248},{"c":39.5026,"h":39.95,"l":39.45,"n":472,"o":39.84,"t":"2026-08-06T04:00:00Z","v":58744,"vw":39.541126},{"c":40.2861,"h":40.29,"l":39.95,"n":286,"o":39.98,"t":"2026-08-07T04:00:00Z","v":13594,"vw":40.083294},{"c":40.0502,"h":40.26,"l":40.05,"n":293,"o":40.21,"t":"2026-08-10T04:00:00Z","v":14688,"vw":40.127892},{"c":40.4104,"h":40.58,"l":40.2,"n":230,"o":40.21,"t":"2026-08-11T04:00:00Z","v":8328,"vw":40.362317},{"c":40.5197,"h":40.76,"l":40.5197,"n":263,"o":40.76,"t":"2026-08-12T04:00:00Z","v":10798,"vw":40.63755},{"c":40.7424,"h":40.77,"l":40.48,"n":293,"o":40.5,"t":"2026-08-13T04:00:00Z","v":14624,"vw":40.616906},{"c":40.5102,"h":40.71,"l":40.41,"n":417,"o":40.71,"t":"2026-08-14T04:00:00Z","v":22995,"vw":40.520063},{"c":40.6772,"h":40.835,"l":40.6501,"n":349,"o":40.67,"t":"2026-08-17T04:00:00Z","v":8441,"vw":40.775862},{"c":39.7645,"h":40.07,"l":39.75,"n":275,"o":40.07,"t":"2026-08-18T04:00:00Z","v":11439,"vw":39.92066},{"c":39.7391,"h":39.9,"l":39.51,"n":274,"o":39.86,"t":"2026-08-19T04:00:00Z","v":9215,"vw":39.738164},{"c":39.5255,"h":39.74,"l":39.37,"n":226,"o":39.48,"t":"2026-08-20T04:00:00Z","v":9594,"vw":39.592167},{"c":39.8889,"h":39.95,"l":39.58,"n":222,"o":39.87,"t":"2026-08-21T04:00:00Z","v":6787,"vw":39.844903},{"c":39.4131,"h":39.69,"l":39.35,"n":289,"o":39.69,"t":"2026-08-24T04:00:00Z","v":10063,"vw":39.447972},{"c":39.6882,"h":39.91,"l":39.63,"n":229,"o":39.91,"t":"2026-08-25T04:00:00Z","v":6956,"vw":39.754593},{"c":39.6335,"h":39.765,"l":39.56,"n":192,"o":39.65,"t":"2026-08-26T04:00:00Z","v":9640,"vw":39.654307},{"c":40.205,"h":40.27,"l":39.94,"n":264,"o":39.94,"t":"2026-08-27T04:00:00Z","v":16379,"vw":40.126402},{"c":39.7038,"h":40.16,"l":39.66,"n":274,"o":40.16,"t":"2026-08-28T04:00:00Z","v":9208,"vw":39.78666},{"c":39.4732,"h":39.71,"l":39.36,"n":268,"o":39.71,"t":"2026-08-31T04:00:00Z","v":9922,"vw":39.53385},{"c":38.6281,"h":39.04,"l":38.61,"n":301,"o":39.04,"t":"2026-09-01T04:00:00Z","v":9877,"vw":38.788193},{"c":38.5446,"h":38.5446,"l":38.41,"n":235,"o":38.41,"t":"2026-09-02T04:00:00Z","v":10585,"vw":38.503602},{"c":39.25,"h":39.29,"l":38.9184,"n":272,"o":38.99,"t":"2026-09-03T04:00:00Z","v":13015,"vw":39.132271},{"c":39.3461,"h":39.43,"l":39.238,"n":291,"o":39.27,"t":"2026-09-04T04:00:00Z","v":9742,"vw":39.366292},{"c":38.8676,"h":39.15,"l":38.8676,"n":331,"o":39.13,"t":"2026-09-08T04:00:00Z","v":10001,"vw":39.030618},{"c":38.5078,"h":38.755,"l":38.47,"n":250,"o":38.72,"t":"2026-09-09T04:00:00Z","v":8876,"vw":38.576495},{"c":37.925,"h":38.16,"l":37.86,"n":254,"o":38,"t":"2026-09-10T04:00:00Z","v":6487,"vw":38.020872},{"c":38.4152,"h":38.56,"l":38.34,"n":245,"o":38.34,"t":"2026-09-11T04:00:00Z","v":7521,"vw":38.468307},{"c":37.7517,"h":37.9299,"l":37.57,"n":294,"o":37.58,"t":"2026-09-14T04:00:00Z","v":11167,"vw":37.676171},{"c":37.49,"h":37.68,"l":37.36,"n":242,"o":37.68,"t":"2026-09-15T04:00:00Z","v":9376,"vw":37.44352},{"c":37.6526,"h":37.92,"l":37.41,"n":217,"o":37.73,"t":"2026-09-16T04:00:00Z","v":8806,"vw":37.774781},{"c":38.0877,"h":38.18,"l":37.97,"n":294,"o":38.18,"t":"2026-09-17T04:00:00Z","v":19022,"vw":38.086266},{"c":38.0293,"h":38.03,"l":37.795,"n":272,"o":37.97,"t":"2026-09-18T04:00:00Z","v":12149,"vw":37.887761},{"c":38.7494,"h":38.82,"l":38.291,"n":407,"o":38.41,"t":"2026-09-21T04:00:00Z","v":17963,"vw":38.604942},{"c":39.1366,"h":39.17,"l":38.83,"n":264,"o":38.86,"t":"2026-09-22T04:00:00Z","v":11615,"vw":38.976523},{"c":38.72,"h":38.9844,"l":38.67,"n":225,"o":38.96,"t":"2026-09-23T04:00:00Z","v":7226,"vw":38.805312},{"c":38.5407,"h":38.58,"l":38.235,"n":245,"o":38.42,"t":"2026-09-24T04:00:00Z","v":8399,"vw":38.441097},{"c":38.9928,"h":39.09,"l":38.81,"n":265,"o":38.96,"t":"2026-09-25T04:00:00Z","v":10813,"vw":38.969474},{"c":38.6799,"h":38.84,"l":38.475,"n":252,"o":38.67,"t":"2026-09-28T04:00:00Z","v":5941,"vw":38.672248},{"c":38.7275,"h":38.89,"l":38.64,"n":232,"o":38.89,"t":"2026-09-29T04:00:00Z","v":6552,"vw":38.759973},{"c":38.7487,"h":39.11,"l":38.7487,"n":210,"o":39,"t":"2026-09-30T04:00:00Z","v":8679,"vw":38.945601},{"c":38.9306,"h":39.0306,"l":38.62,"n":294,"o":38.85,"t":"2026-10-01T04:00:00Z","v":6789,"vw":38.857668},{"c":39.6245,"h":39.699,"l":39.49,"n":295,"o":39.5,"t":"2026-10-02T04:00:00Z","v":16866,"vw":39.564522},{"c":40.0769,"h":40.19,"l":39.93,"n":334,"o":40.01,"t":"2026-10-05T04:00:00Z","v":13646,"vw":40.059933},{"c":40.2285,"h":40.46,"l":40.2285,"n":207,"o":40.29,"t":"2026-10-06T04:00:00Z","v":6028,"vw":40.338758},{"c":39.6684,"h":39.9,"l":39.4455,"n":266,"o":39.9,"t":"2026-10-07T04:00:00Z","v":8290,"vw":39.653487},{"c":39.1487,"h":39.35,"l":38.95,"n":288,"o":39.23,"t":"2026-10-08T04:00:00Z","v":15384,"vw":39.09928},{"c":39.6122,"h":39.62,"l":39.52,"n":257,"o":39.62,"t":"2026-10-09T04:00:00Z","v":9314,"vw":39.57443},{"c":39.3444,"h":39.57,"l":39.32,"n":230,"o":39.57,"t":"2026-10-12T04:00:00Z","v":5305,"vw":39.40494},{"c":39.3903,"h":39.3949,"l":39.11,"n":213,"o":39.23,"t":"2026-10-13T04:00:00Z","v":11428,"vw":39.260499},{"c":38.5602,"h":39.185,"l":38.475,"n":304,"o":39.1,"t":"2026-10-14T04:00:00Z","v":16759,"vw":38.745494},{"c":38.3894,"h":38.399,"l":37.56,"n":292,"o":37.79,"t":"2026-10-15T04:00:00Z","v":10573,"vw":38.037491},{"c":37.5662,"h":38.43,"l":37.48,"n":393,"o":38.43,"t":"2026-10-16T04:00:00Z","v":18298,"vw":37.713725},{"c":37.7082,"h":38.1,"l":37.7082,"n":292,"o":37.91,"t":"2026-10-19T04:00:00Z","v":34947,"vw":37.810586},{"c":37.7884,"h":37.96,"l":37.345,"n":250,"o":37.45,"t":"2026-10-20T04:00:00Z","v":11017,"vw":37.694093},{"c":38.253,"h":38.33,"l":37.97,"n":247,"o":37.97,"t":"2026-10-21T04:00:00Z","v":11743,"vw":38.122259},{"c":37.2738,"h":37.62,"l":37.1337,"n":375,"o":37.62,"t":"2026-10-22T04:00:00Z","v":17633,"vw":37.309384}],"volatilityBars":[{"c":38.33,"h":38.33,"l":38.33,"n":1,"o":38.33,"t":"2026-09-21T13:15:00Z","v":130,"vw":38.33},{"c":38.41,"h":38.41,"l":38.41,"n":15,"o":38.41,"t":"2026-09-21T13:30:00Z","v":2254,"vw":38.41},{"c":38.37,"h":38.37,"l":38.291,"n":19,"o":38.34,"t":"2026-09-21T13:45:00Z","v":1877,"vw":38.322642},{"c":38.4099,"h":38.4099,"l":38.4099,"n":4,"o":38.4099,"t":"2026-09-21T14:00:00Z","v":317,"vw":38.4099},{"c":38.41,"h":38.41,"l":38.41,"n":4,"o":38.41,"t":"2026-09-21T14:15:00Z","v":234,"vw":38.41},{"c":38.67,"h":38.675,"l":38.67,"n":13,"o":38.67,"t":"2026-09-21T15:45:00Z","v":2387,"vw":38.670707},{"c":38.685,"h":38.72,"l":38.685,"n":6,"o":38.72,"t":"2026-09-21T16:00:00Z","v":1026,"vw":38.7025},{"c":38.7599,"h":38.7599,"l":38.7599,"n":2,"o":38.7599,"t":"2026-09-21T16:30:00Z","v":101,"vw":38.7599},{"c":38.73,"h":38.73,"l":38.6501,"n":16,"o":38.715,"t":"2026-09-21T16:45:00Z","v":3233,"vw":38.685701},{"c":38.71,"h":38.7299,"l":38.6901,"n":8,"o":38.7299,"t":"2026-09-21T18:30:00Z","v":553,"vw":38.710195},{"c":38.77,"h":38.77,"l":38.77,"n":1,"o":38.77,"t":"2026-09-21T19:00:00Z","v":100,"vw":38.77},{"c":38.7201,"h":38.75,"l":38.7201,"n":7,"o":38.75,"t":"2026-09-21T19:15:00Z","v":1505,"vw":38.740622},{"c":38.81,"h":38.82,"l":38.81,"n":9,"o":38.81,"t":"2026-09-21T19:30:00Z","v":908,"vw":38.815},{"c":38.745,"h":38.745,"l":38.73,"n":4,"o":38.73,"t":"2026-09-21T19:45:00Z","v":684,"vw":38.732764},{"c":38.89,"h":38.89,"l":38.86,"n":11,"o":38.86,"t":"2026-09-22T13:30:00Z","v":797,"vw":38.878768},{"c":38.9,"h":38.9,"l":38.9,"n":2,"o":38.9,"t":"2026-09-22T13:45:00Z","v":371,"vw":38.9},{"c":38.83,"h":38.84,"l":38.83,"n":11,"o":38.84,"t":"2026-09-22T14:15:00Z","v":700,"vw":38.833023},{"c":38.9,"h":38.9423,"l":38.8701,"n":6,"o":38.9423,"t":"2026-09-22T15:15:00Z","v":909,"vw":38.903212},{"c":38.9,"h":38.9,"l":38.89,"n":3,"o":38.89,"t":"2026-09-22T15:30:00Z","v":500,"vw":38.896},{"c":38.878,"h":38.9152,"l":38.878,"n":4,"o":38.91,"t":"2026-09-22T16:00:00Z","v":969,"vw":38.890957},{"c":38.9,"h":38.9,"l":38.9,"n":1,"o":38.9,"t":"2026-09-22T16:15:00Z","v":100,"vw":38.9},{"c":38.98,"h":38.98,"l":38.91,"n":12,"o":38.931,"t":"2026-09-22T17:45:00Z","v":2396,"vw":38.947311},{"c":39.0984,"h":39.099,"l":39.07,"n":5,"o":39.07,"t":"2026-09-22T18:15:00Z","v":701,"vw":39.090543},{"c":39.045,"h":39.045,"l":39.045,"n":2,"o":39.045,"t":"2026-09-22T18:45:00Z","v":180,"vw":39.045},{"c":39.17,"h":39.17,"l":39.15,"n":4,"o":39.15,"t":"2026-09-22T19:30:00Z","v":593,"vw":39.161767},{"c":39.1001,"h":39.1201,"l":39.1001,"n":12,"o":39.12,"t":"2026-09-22T19:45:00Z","v":2045,"vw":39.111438},{"c":38.9844,"h":38.9844,"l":38.96,"n":10,"o":38.96,"t":"2026-09-23T13:30:00Z","v":779,"vw":38.966585},{"c":38.8501,"h":38.86,"l":38.8501,"n":5,"o":38.86,"t":"2026-09-23T13:45:00Z","v":340,"vw":38.85505},{"c":38.9099,"h":38.9099,"l":38.9099,"n":2,"o":38.9099,"t":"2026-09-23T15:00:00Z","v":155,"vw":38.9099},{"c":38.88,"h":38.9,"l":38.87,"n":5,"o":38.87,"t":"2026-09-23T15:15:00Z","v":708,"vw":38.882825},{"c":38.83,"h":38.83,"l":38.76,"n":4,"o":38.76,"t":"2026-09-23T16:00:00Z","v":954,"vw":38.807943},{"c":38.71,"h":38.71,"l":38.71,"n":10,"o":38.71,"t":"2026-09-23T16:45:00Z","v":584,"vw":38.71},{"c":38.67,"h":38.68,"l":38.67,"n":5,"o":38.68,"t":"2026-09-23T17:15:00Z","v":320,"vw":38.674525},{"c":38.75,"h":38.75,"l":38.75,"n":3,"o":38.75,"t":"2026-09-23T18:15:00Z","v":1958,"vw":38.75},{"c":38.73,"h":38.73,"l":38.73,"n":3,"o":38.73,"t":"2026-09-23T19:45:00Z","v":353,"vw":38.73},{"c":38.42,"h":38.42,"l":38.42,"n":7,"o":38.42,"t":"2026-09-24T13:30:00Z","v":1507,"vw":38.42},{"c":38.405,"h":38.4727,"l":38.405,"n":4,"o":38.4727,"t":"2026-09-24T14:00:00Z","v":531,"vw":38.424581},{"c":38.395,"h":38.395,"l":38.395,"n":1,"o":38.395,"t":"2026-09-24T14:15:00Z","v":100,"vw":38.395},{"c":38.235,"h":38.27,"l":38.235,"n":5,"o":38.245,"t":"2026-09-24T15:30:00Z","v":1005,"vw":38.246595},{"c":38.241,"h":38.275,"l":38.241,"n":6,"o":38.275,"t":"2026-09-24T15:45:00Z","v":483,"vw":38.26025},{"c":38.545,"h":38.545,"l":38.545,"n":2,"o":38.545,"t":"2026-09-24T16:15:00Z","v":130,"vw":38.545},{"c":38.58,"h":38.58,"l":38.5,"n":3,"o":38.5,"t":"2026-09-24T16:30:00Z","v":300,"vw":38.546667},{"c":38.53,"h":38.56,"l":38.52,"n":18,"o":38.54,"t":"2026-09-24T17:00:00Z","v":2713,"vw":38.543134},{"c":38.94,"h":38.97,"l":38.94,"n":2,"o":38.97,"t":"2026-09-25T13:15:00Z","v":200,"vw":38.955},{"c":39.09,"h":39.09,"l":38.96,"n":8,"o":38.96,"t":"2026-09-25T13:30:00Z","v":1986,"vw":38.986881},{"c":39.0101,"h":39.0501,"l":39.01,"n":12,"o":39.05,"t":"2026-09-25T13:45:00Z","v":2028,"vw":39.03405},{"c":38.905,"h":39.01,"l":38.905,"n":3,"o":39.01,"t":"2026-09-25T14:00:00Z","v":385,"vw":38.967891},{"c":38.81,"h":38.81,"l":38.81,"n":1,"o":38.81,"t":"2026-09-25T14:15:00Z","v":100,"vw":38.81},{"c":38.835,"h":38.87,"l":38.835,"n":7,"o":38.86,"t":"2026-09-25T14:30:00Z","v":1304,"vw":38.841941},{"c":38.8799,"h":38.8799,"l":38.8799,"n":1,"o":38.8799,"t":"2026-09-25T15:30:00Z","v":150,"vw":38.8799},{"c":39,"h":39,"l":39,"n":2,"o":39,"t":"2026-09-25T17:30:00Z","v":642,"vw":39},{"c":38.9542,"h":38.9542,"l":38.941,"n":4,"o":38.941,"t":"2026-09-25T18:15:00Z","v":1323,"vw":38.943407},{"c":38.96,"h":38.96,"l":38.96,"n":3,"o":38.96,"t":"2026-09-25T19:00:00Z","v":218,"vw":38.96},{"c":38.9767,"h":38.9767,"l":38.9767,"n":1,"o":38.9767,"t":"2026-09-25T19:15:00Z","v":126,"vw":38.9767},{"c":39.02,"h":39.02,"l":39.02,"n":3,"o":39.02,"t":"2026-09-25T19:30:00Z","v":797,"vw":39.02},{"c":38.995,"h":38.995,"l":38.995,"n":2,"o":38.995,"t":"2026-09-25T19:45:00Z","v":200,"vw":38.995},{"c":38.59,"h":38.67,"l":38.59,"n":9,"o":38.67,"t":"2026-09-28T13:30:00Z","v":732,"vw":38.658966},{"c":38.74,"h":38.74,"l":38.74,"n":3,"o":38.74,"t":"2026-09-28T14:15:00Z","v":733,"vw":38.74},{"c":38.71,"h":38.71,"l":38.71,"n":5,"o":38.71,"t":"2026-09-28T14:30:00Z","v":488,"vw":38.71},{"c":38.49,"h":38.495,"l":38.475,"n":6,"o":38.475,"t":"2026-09-28T15:00:00Z","v":416,"vw":38.485},{"c":38.5428,"h":38.5428,"l":38.5428,"n":1,"o":38.5428,"t":"2026-09-28T15:30:00Z","v":256,"vw":38.5428},{"c":38.5499,"h":38.5499,"l":38.5499,"n":1,"o":38.5499,"t":"2026-09-28T15:45:00Z","v":100,"vw":38.5499},{"c":38.6099,"h":38.6099,"l":38.6099,"n":1,"o":38.6099,"t":"2026-09-28T16:00:00Z","v":259,"vw":38.6099},{"c":38.83,"h":38.83,"l":38.61,"n":9,"o":38.61,"t":"2026-09-28T16:15:00Z","v":578,"vw":38.665},{"c":38.73,"h":38.84,"l":38.73,"n":3,"o":38.84,"t":"2026-09-28T17:15:00Z","v":334,"vw":38.806967},{"c":38.735,"h":38.735,"l":38.735,"n":1,"o":38.735,"t":"2026-09-28T17:45:00Z","v":100,"vw":38.735},{"c":38.75,"h":38.75,"l":38.75,"n":5,"o":38.75,"t":"2026-09-28T18:00:00Z","v":260,"vw":38.75},{"c":38.73,"h":38.73,"l":38.73,"n":2,"o":38.73,"t":"2026-09-28T18:45:00Z","v":193,"vw":38.73},{"c":38.74,"h":38.74,"l":38.7,"n":4,"o":38.7,"t":"2026-09-28T19:15:00Z","v":431,"vw":38.726667},{"c":38.69,"h":38.69,"l":38.69,"n":2,"o":38.69,"t":"2026-09-28T19:30:00Z","v":200,"vw":38.69},{"c":38.85,"h":38.89,"l":38.85,"n":12,"o":38.89,"t":"2026-09-29T13:30:00Z","v":1106,"vw":38.881778},{"c":38.7276,"h":38.7276,"l":38.7276,"n":2,"o":38.7276,"t":"2026-09-29T15:00:00Z","v":107,"vw":38.7276},{"c":38.745,"h":38.745,"l":38.745,"n":3,"o":38.745,"t":"2026-09-29T15:30:00Z","v":426,"vw":38.745},{"c":38.7755,"h":38.78,"l":38.7755,"n":9,"o":38.78,"t":"2026-09-29T15:45:00Z","v":1290,"vw":38.779337},{"c":38.6801,"h":38.69,"l":38.6801,"n":2,"o":38.69,"t":"2026-09-29T16:15:00Z","v":201,"vw":38.685075},{"c":38.64,"h":38.64,"l":38.64,"n":1,"o":38.64,"t":"2026-09-29T17:15:00Z","v":100,"vw":38.64},{"c":38.67,"h":38.67,"l":38.67,"n":10,"o":38.67,"t":"2026-09-29T18:00:00Z","v":938,"vw":38.67},{"c":38.68,"h":38.68,"l":38.68,"n":3,"o":38.68,"t":"2026-09-29T18:15:00Z","v":130,"vw":38.68},{"c":38.7,"h":38.7,"l":38.7,"n":2,"o":38.7,"t":"2026-09-29T18:30:00Z","v":249,"vw":38.7},{"c":38.71,"h":38.71,"l":38.71,"n":3,"o":38.71,"t":"2026-09-29T19:15:00Z","v":283,"vw":38.71},{"c":38.725,"h":38.735,"l":38.725,"n":4,"o":38.735,"t":"2026-09-29T19:45:00Z","v":363,"vw":38.732147},{"c":39,"h":39,"l":39,"n":4,"o":39,"t":"2026-09-30T13:30:00Z","v":659,"vw":39},{"c":39,"h":39,"l":38.95,"n":5,"o":38.95,"t":"2026-09-30T13:45:00Z","v":592,"vw":38.96875},{"c":39.06,"h":39.06,"l":39.06,"n":2,"o":39.06,"t":"2026-09-30T14:00:00Z","v":103,"vw":39.06},{"c":38.99,"h":39.09,"l":38.99,"n":2,"o":39.09,"t":"2026-09-30T14:15:00Z","v":200,"vw":39.04},{"c":39.08,"h":39.08,"l":39.06,"n":4,"o":39.06,"t":"2026-09-30T14:45:00Z","v":378,"vw":39.06806},{"c":39.07,"h":39.11,"l":39.05,"n":5,"o":39.05,"t":"2026-09-30T15:00:00Z","v":1000,"vw":39.088},{"c":38.9992,"h":38.9992,"l":38.9992,"n":4,"o":38.9992,"t":"2026-09-30T15:30:00Z","v":204,"vw":38.9992},{"c":38.92,"h":38.96,"l":38.92,"n":6,"o":38.96,"t":"2026-09-30T16:45:00Z","v":1529,"vw":38.934174},{"c":38.8164,"h":38.82,"l":38.811,"n":11,"o":38.82,"t":"2026-09-30T17:15:00Z","v":1563,"vw":38.818127},{"c":38.843,"h":38.843,"l":38.843,"n":1,"o":38.843,"t":"2026-09-30T18:45:00Z","v":250,"vw":38.843},{"c":38.83,"h":38.83,"l":38.83,"n":2,"o":38.83,"t":"2026-09-30T19:15:00Z","v":258,"vw":38.83},{"c":38.85,"h":38.85,"l":38.85,"n":13,"o":38.85,"t":"2026-10-01T13:30:00Z","v":522,"vw":38.85},{"c":38.9,"h":38.9,"l":38.81,"n":11,"o":38.81,"t":"2026-10-01T13:45:00Z","v":271,"vw":38.849474},{"c":38.8,"h":38.8,"l":38.8,"n":2,"o":38.8,"t":"2026-10-01T14:15:00Z","v":166,"vw":38.8},{"c":38.86,"h":38.86,"l":38.83,"n":6,"o":38.83,"t":"2026-10-01T14:30:00Z","v":258,"vw":38.845},{"c":38.76,"h":38.76,"l":38.65,"n":4,"o":38.65,"t":"2026-10-01T15:15:00Z","v":500,"vw":38.7325},{"c":38.68,"h":38.68,"l":38.68,"n":4,"o":38.68,"t":"2026-10-01T15:30:00Z","v":153,"vw":38.68},{"c":38.7399,"h":38.7399,"l":38.62,"n":3,"o":38.62,"t":"2026-10-01T15:45:00Z","v":380,"vw":38.66081},{"c":38.75,"h":38.79,"l":38.75,"n":9,"o":38.79,"t":"2026-10-01T16:45:00Z","v":694,"vw":38.778528},{"c":39.03,"h":39.0306,"l":39,"n":11,"o":39,"t":"2026-10-01T17:30:00Z","v":789,"vw":39.02576},{"c":38.7704,"h":38.7704,"l":38.7704,"n":3,"o":38.7704,"t":"2026-10-01T18:00:00Z","v":130,"vw":38.7704},{"c":38.9001,"h":38.98,"l":38.9001,"n":10,"o":38.98,"t":"2026-10-01T19:15:00Z","v":1568,"vw":38.926831},{"c":39.58,"h":39.61,"l":39.5,"n":25,"o":39.5,"t":"2026-10-02T13:30:00Z","v":7386,"vw":39.513224},{"c":39.53,"h":39.63,"l":39.53,"n":13,"o":39.6,"t":"2026-10-02T13:45:00Z","v":1453,"vw":39.603058},{"c":39.6468,"h":39.699,"l":39.6468,"n":10,"o":39.67,"t":"2026-10-02T14:15:00Z","v":2269,"vw":39.69369},{"c":39.595,"h":39.595,"l":39.59,"n":3,"o":39.59,"t":"2026-10-02T14:30:00Z","v":400,"vw":39.5925},{"c":39.67,"h":39.67,"l":39.66,"n":3,"o":39.66,"t":"2026-10-02T14:45:00Z","v":403,"vw":39.6625},{"c":39.49,"h":39.49,"l":39.49,"n":1,"o":39.49,"t":"2026-10-02T15:15:00Z","v":100,"vw":39.49},{"c":39.59,"h":39.59,"l":39.58,"n":4,"o":39.58,"t":"2026-10-02T16:00:00Z","v":248,"vw":39.585},{"c":39.56,"h":39.56,"l":39.56,"n":3,"o":39.56,"t":"2026-10-02T16:15:00Z","v":178,"vw":39.56},{"c":39.54,"h":39.54,"l":39.53,"n":11,"o":39.54,"t":"2026-10-02T17:15:00Z","v":1081,"vw":39.538822},{"c":39.53,"h":39.55,"l":39.53,"n":7,"o":39.55,"t":"2026-10-02T18:00:00Z","v":1006,"vw":39.54},{"c":39.56,"h":39.56,"l":39.55,"n":3,"o":39.55,"t":"2026-10-02T18:30:00Z","v":505,"vw":39.552063},{"c":39.61,"h":39.61,"l":39.61,"n":1,"o":39.61,"t":"2026-10-02T19:15:00Z","v":100,"vw":39.61},{"c":39.66,"h":39.66,"l":39.66,"n":2,"o":39.66,"t":"2026-10-02T19:30:00Z","v":110,"vw":39.66},{"c":39.66,"h":39.66,"l":39.62,"n":4,"o":39.62,"t":"2026-10-02T19:45:00Z","v":337,"vw":39.646667},{"c":40.01,"h":40.01,"l":39.98,"n":7,"o":39.98,"t":"2026-10-05T13:15:00Z","v":800,"vw":39.99125},{"c":39.97,"h":40.02,"l":39.97,"n":27,"o":40.01,"t":"2026-10-05T13:30:00Z","v":4661,"vw":40.009346},{"c":39.94,"h":39.98,"l":39.93,"n":11,"o":39.98,"t":"2026-10-05T13:45:00Z","v":679,"vw":39.948317},{"c":40.07,"h":40.07,"l":40,"n":2,"o":40,"t":"2026-10-05T14:00:00Z","v":200,"vw":40.035},{"c":40.14,"h":40.16,"l":40.135,"n":6,"o":40.16,"t":"2026-10-05T14:15:00Z","v":501,"vw":40.146},{"c":40.115,"h":40.115,"l":40.105,"n":4,"o":40.105,"t":"2026-10-05T14:30:00Z","v":1247,"vw":40.11179},{"c":40.12,"h":40.12,"l":40.1,"n":6,"o":40.115,"t":"2026-10-05T14:45:00Z","v":800,"vw":40.113125},{"c":40.1,"h":40.1,"l":40.1,"n":2,"o":40.1,"t":"2026-10-05T15:00:00Z","v":200,"vw":40.1},{"c":40.06,"h":40.06,"l":40.06,"n":2,"o":40.06,"t":"2026-10-05T15:30:00Z","v":203,"vw":40.06},{"c":40.051,"h":40.11,"l":40.051,"n":6,"o":40.11,"t":"2026-10-05T16:00:00Z","v":260,"vw":40.0805},{"c":40.07,"h":40.07,"l":40.07,"n":2,"o":40.07,"t":"2026-10-05T16:45:00Z","v":125,"vw":40.07},{"c":40.08,"h":40.08,"l":40.08,"n":2,"o":40.08,"t":"2026-10-05T17:45:00Z","v":250,"vw":40.08},{"c":40.19,"h":40.19,"l":40.19,"n":5,"o":40.19,"t":"2026-10-05T19:00:00Z","v":458,"vw":40.19},{"c":40.19,"h":40.19,"l":40.19,"n":1,"o":40.19,"t":"2026-10-05T19:15:00Z","v":174,"vw":40.19},{"c":40.155,"h":40.155,"l":40.155,"n":2,"o":40.155,"t":"2026-10-05T19:30:00Z","v":300,"vw":40.155},{"c":40.08,"h":40.08,"l":40.08,"n":1,"o":40.08,"t":"2026-10-05T19:45:00Z","v":1000,"vw":40.08},{"c":40.4,"h":40.4,"l":40.29,"n":14,"o":40.29,"t":"2026-10-06T13:30:00Z","v":558,"vw":40.359027},{"c":40.35,"h":40.385,"l":40.35,"n":4,"o":40.385,"t":"2026-10-06T14:15:00Z","v":607,"vw":40.361667},{"c":40.32,"h":40.32,"l":40.32,"n":1,"o":40.32,"t":"2026-10-06T14:30:00Z","v":100,"vw":40.32},{"c":40.3986,"h":40.3986,"l":40.365,"n":3,"o":40.365,"t":"2026-10-06T15:00:00Z","v":204,"vw":40.381716},{"c":40.46,"h":40.46,"l":40.46,"n":2,"o":40.46,"t":"2026-10-06T15:15:00Z","v":103,"vw":40.46},{"c":40.33,"h":40.33,"l":40.33,"n":3,"o":40.33,"t":"2026-10-06T16:15:00Z","v":142,"vw":40.33},{"c":40.28,"h":40.28,"l":40.28,"n":3,"o":40.28,"t":"2026-10-06T17:00:00Z","v":350,"vw":40.28},{"c":40.36,"h":40.36,"l":40.335,"n":7,"o":40.335,"t":"2026-10-06T18:00:00Z","v":711,"vw":40.352816},{"c":40.29,"h":40.29,"l":40.29,"n":1,"o":40.29,"t":"2026-10-06T18:30:00Z","v":200,"vw":40.29},{"c":40.2805,"h":40.3599,"l":40.28,"n":4,"o":40.3599,"t":"2026-10-06T19:15:00Z","v":1129,"vw":40.336723},{"c":40.28,"h":40.295,"l":40.28,"n":4,"o":40.295,"t":"2026-10-06T19:30:00Z","v":236,"vw":40.2875},{"c":40.2799,"h":40.2799,"l":40.2799,"n":2,"o":40.2799,"t":"2026-10-06T19:45:00Z","v":184,"vw":40.2799},{"c":39.9,"h":39.9,"l":39.9,"n":5,"o":39.9,"t":"2026-10-07T13:30:00Z","v":308,"vw":39.9},{"c":39.61,"h":39.645,"l":39.61,"n":4,"o":39.645,"t":"2026-10-07T13:45:00Z","v":1020,"vw":39.636405},{"c":39.59,"h":39.59,"l":39.59,"n":5,"o":39.59,"t":"2026-10-07T14:30:00Z","v":145,"vw":39.59},{"c":39.495,"h":39.495,"l":39.4455,"n":4,"o":39.4455,"t":"2026-10-07T14:45:00Z","v":374,"vw":39.462971},{"c":39.64,"h":39.68,"l":39.61,"n":7,"o":39.61,"t":"2026-10-07T16:00:00Z","v":812,"vw":39.653457},{"c":39.635,"h":39.64,"l":39.61,"n":13,"o":39.64,"t":"2026-10-07T16:15:00Z","v":924,"vw":39.628721},{"c":39.63,"h":39.63,"l":39.63,"n":3,"o":39.63,"t":"2026-10-07T16:30:00Z","v":926,"vw":39.63},{"c":39.69,"h":39.7299,"l":39.65,"n":12,"o":39.7299,"t":"2026-10-07T17:00:00Z","v":1063,"vw":39.678847},{"c":39.7,"h":39.7,"l":39.7,"n":1,"o":39.7,"t":"2026-10-07T17:15:00Z","v":100,"vw":39.7},{"c":39.67,"h":39.7086,"l":39.67,"n":6,"o":39.7,"t":"2026-10-07T18:00:00Z","v":792,"vw":39.699009},{"c":39.69,"h":39.69,"l":39.69,"n":2,"o":39.69,"t":"2026-10-07T19:45:00Z","v":200,"vw":39.69},{"c":39.23,"h":39.23,"l":39.23,"n":11,"o":39.23,"t":"2026-10-08T13:30:00Z","v":1053,"vw":39.23},{"c":39.22,"h":39.26,"l":39.16,"n":5,"o":39.16,"t":"2026-10-08T13:45:00Z","v":308,"vw":39.213333},{"c":39.3,"h":39.3,"l":39.23,"n":3,"o":39.23,"t":"2026-10-08T14:00:00Z","v":500,"vw":39.272},{"c":39.35,"h":39.35,"l":39.35,"n":4,"o":39.35,"t":"2026-10-08T14:30:00Z","v":137,"vw":39.35},{"c":39.07,"h":39.1299,"l":39.04,"n":11,"o":39.12,"t":"2026-10-08T15:15:00Z","v":4782,"vw":39.080191},{"c":39.09,"h":39.09,"l":39.065,"n":7,"o":39.075,"t":"2026-10-08T15:45:00Z","v":1461,"vw":39.084341},{"c":39.09,"h":39.09,"l":39.09,"n":3,"o":39.09,"t":"2026-10-08T16:00:00Z","v":137,"vw":39.09},{"c":39.19,"h":39.19,"l":39.09,"n":8,"o":39.09,"t":"2026-10-08T16:15:00Z","v":1364,"vw":39.114832},{"c":39.24,"h":39.24,"l":39.24,"n":2,"o":39.24,"t":"2026-10-08T16:30:00Z","v":102,"vw":39.24},{"c":39.02,"h":39.02,"l":39.02,"n":1,"o":39.02,"t":"2026-10-08T16:45:00Z","v":100,"vw":39.02},{"c":38.95,"h":39.01,"l":38.95,"n":4,"o":39.01,"t":"2026-10-08T17:15:00Z","v":501,"vw":38.992},{"c":39.14,"h":39.14,"l":39.085,"n":4,"o":39.085,"t":"2026-10-08T18:15:00Z","v":292,"vw":39.1125},{"c":39.07,"h":39.07,"l":39.06,"n":10,"o":39.06,"t":"2026-10-08T18:45:00Z","v":1209,"vw":39.062205},{"c":39.04,"h":39.045,"l":39.01,"n":6,"o":39.045,"t":"2026-10-08T19:15:00Z","v":1140,"vw":39.016341},{"c":39.08,"h":39.08,"l":39.08,"n":8,"o":39.08,"t":"2026-10-08T19:30:00Z","v":146,"vw":39.08},{"c":39.62,"h":39.62,"l":39.62,"n":5,"o":39.62,"t":"2026-10-09T13:30:00Z","v":2078,"vw":39.62},{"c":39.52,"h":39.54,"l":39.52,"n":4,"o":39.54,"t":"2026-10-09T14:00:00Z","v":372,"vw":39.534318},{"c":39.57,"h":39.57,"l":39.52,"n":7,"o":39.52,"t":"2026-10-09T14:15:00Z","v":2253,"vw":39.567199},{"c":39.56,"h":39.56,"l":39.56,"n":1,"o":39.56,"t":"2026-10-09T15:00:00Z","v":150,"vw":39.56},{"c":39.55,"h":39.55,"l":39.52,"n":4,"o":39.52,"t":"2026-10-09T17:45:00Z","v":206,"vw":39.535},{"c":39.53,"h":39.53,"l":39.53,"n":3,"o":39.53,"t":"2026-10-09T18:15:00Z","v":811,"vw":39.53},{"c":39.5712,"h":39.58,"l":39.54,"n":13,"o":39.58,"t":"2026-10-09T18:45:00Z","v":1288,"vw":39.557843},{"c":39.57,"h":39.57,"l":39.57,"n":6,"o":39.57,"t":"2026-10-12T13:30:00Z","v":135,"vw":39.57},{"c":39.54,"h":39.54,"l":39.54,"n":4,"o":39.54,"t":"2026-10-12T13:45:00Z","v":344,"vw":39.54},{"c":39.42,"h":39.42,"l":39.42,"n":4,"o":39.42,"t":"2026-10-12T15:00:00Z","v":115,"vw":39.42},{"c":39.46,"h":39.46,"l":39.46,"n":1,"o":39.46,"t":"2026-10-12T15:30:00Z","v":100,"vw":39.46},{"c":39.47,"h":39.47,"l":39.44,"n":3,"o":39.44,"t":"2026-10-12T15:45:00Z","v":207,"vw":39.455},{"c":39.42,"h":39.42,"l":39.42,"n":4,"o":39.42,"t":"2026-10-12T16:15:00Z","v":519,"vw":39.42},{"c":39.375,"h":39.375,"l":39.37,"n":2,"o":39.37,"t":"2026-10-12T17:00:00Z","v":808,"vw":39.370619},{"c":39.385,"h":39.385,"l":39.385,"n":2,"o":39.385,"t":"2026-10-12T17:15:00Z","v":1000,"vw":39.385},{"c":39.3401,"h":39.3401,"l":39.34,"n":5,"o":39.34,"t":"2026-10-12T18:00:00Z","v":235,"vw":39.34005},{"c":39.32,"h":39.32,"l":39.32,"n":8,"o":39.32,"t":"2026-10-12T18:15:00Z","v":494,"vw":39.32},{"c":39.37,"h":39.37,"l":39.21,"n":5,"o":39.23,"t":"2026-10-13T13:30:00Z","v":741,"vw":39.243532},{"c":39.33,"h":39.34,"l":39.27,"n":18,"o":39.28,"t":"2026-10-13T14:00:00Z","v":2697,"vw":39.306312},{"c":39.25,"h":39.2501,"l":39.25,"n":5,"o":39.2501,"t":"2026-10-13T14:15:00Z","v":325,"vw":39.250031},{"c":39.17,"h":39.17,"l":39.17,"n":1,"o":39.17,"t":"2026-10-13T15:15:00Z","v":200,"vw":39.17},{"c":39.11,"h":39.11,"l":39.11,"n":1,"o":39.11,"t":"2026-10-13T15:30:00Z","v":200,"vw":39.11},{"c":39.21,"h":39.21,"l":39.21,"n":3,"o":39.21,"t":"2026-10-13T15:45:00Z","v":892,"vw":39.21},{"c":39.185,"h":39.185,"l":39.185,"n":3,"o":39.185,"t":"2026-10-13T16:00:00Z","v":2042,"vw":39.185},{"c":39.1901,"h":39.1901,"l":39.19,"n":3,"o":39.19,"t":"2026-10-13T17:00:00Z","v":643,"vw":39.19005},{"c":39.2649,"h":39.2799,"l":39.25,"n":6,"o":39.2799,"t":"2026-10-13T17:45:00Z","v":550,"vw":39.26494},{"c":39.36,"h":39.36,"l":39.36,"n":3,"o":39.36,"t":"2026-10-13T18:15:00Z","v":140,"vw":39.36},{"c":39.386,"h":39.386,"l":39.386,"n":3,"o":39.386,"t":"2026-10-13T19:15:00Z","v":472,"vw":39.386},{"c":39.36,"h":39.3949,"l":39.36,"n":12,"o":39.37,"t":"2026-10-13T19:30:00Z","v":1082,"vw":39.36902},{"c":39.185,"h":39.185,"l":39.04,"n":17,"o":39.1,"t":"2026-10-14T13:30:00Z","v":3187,"vw":39.111517},{"c":39.06,"h":39.11,"l":39.06,"n":5,"o":39.11,"t":"2026-10-14T13:45:00Z","v":892,"vw":39.077277},{"c":38.92,"h":38.94,"l":38.92,"n":7,"o":38.94,"t":"2026-10-14T14:00:00Z","v":500,"vw":38.93005},{"c":38.8701,"h":38.8701,"l":38.87,"n":8,"o":38.87,"t":"2026-10-14T14:45:00Z","v":913,"vw":38.870035},{"c":38.75,"h":38.75,"l":38.75,"n":6,"o":38.75,"t":"2026-10-14T15:15:00Z","v":274,"vw":38.75},{"c":38.75,"h":38.75,"l":38.75,"n":2,"o":38.75,"t":"2026-10-14T15:30:00Z","v":224,"vw":38.75},{"c":38.67,"h":38.67,"l":38.67,"n":2,"o":38.67,"t":"2026-10-14T15:45:00Z","v":104,"vw":38.67},{"c":38.65,"h":38.6886,"l":38.65,"n":4,"o":38.685,"t":"2026-10-14T16:00:00Z","v":1422,"vw":38.678442},{"c":38.5601,"h":38.5601,"l":38.56,"n":7,"o":38.56,"t":"2026-10-14T16:45:00Z","v":4763,"vw":38.560052},{"c":38.57,"h":38.57,"l":38.57,"n":1,"o":38.57,"t":"2026-10-14T17:00:00Z","v":100,"vw":38.57},{"c":38.51,"h":38.51,"l":38.51,"n":3,"o":38.51,"t":"2026-10-14T17:15:00Z","v":192,"vw":38.51},{"c":38.495,"h":38.5,"l":38.495,"n":2,"o":38.5,"t":"2026-10-14T17:30:00Z","v":1442,"vw":38.499653},{"c":38.5049,"h":38.5049,"l":38.5,"n":5,"o":38.5,"t":"2026-10-14T18:15:00Z","v":320,"vw":38.50245},{"c":38.495,"h":38.495,"l":38.495,"n":1,"o":38.495,"t":"2026-10-14T18:30:00Z","v":143,"vw":38.495},{"c":38.475,"h":38.475,"l":38.475,"n":2,"o":38.475,"t":"2026-10-14T19:00:00Z","v":211,"vw":38.475},{"c":38.57,"h":38.57,"l":38.57,"n":1,"o":38.57,"t":"2026-10-14T19:15:00Z","v":100,"vw":38.57},{"c":38.56,"h":38.56,"l":38.56,"n":2,"o":38.56,"t":"2026-10-14T19:30:00Z","v":101,"vw":38.56},{"c":37.79,"h":37.79,"l":37.79,"n":6,"o":37.79,"t":"2026-10-15T13:30:00Z","v":1169,"vw":37.79},{"c":37.56,"h":37.63,"l":37.56,"n":8,"o":37.63,"t":"2026-10-15T13:45:00Z","v":1124,"vw":37.572},{"c":38.015,"h":38.015,"l":37.83,"n":8,"o":37.86,"t":"2026-10-15T14:30:00Z","v":828,"vw":37.907662},{"c":38.005,"h":38.005,"l":38.005,"n":2,"o":38.005,"t":"2026-10-15T14:45:00Z","v":151,"vw":38.005},{"c":38.12,"h":38.135,"l":38.12,"n":2,"o":38.135,"t":"2026-10-15T15:00:00Z","v":200,"vw":38.1275},{"c":38.23,"h":38.235,"l":38.23,"n":3,"o":38.235,"t":"2026-10-15T15:15:00Z","v":552,"vw":38.234093},{"c":38.17,"h":38.17,"l":38.0901,"n":5,"o":38.0901,"t":"2026-10-15T15:30:00Z","v":1319,"vw":38.13955},{"c":38.17,"h":38.17,"l":38.17,"n":2,"o":38.17,"t":"2026-10-15T15:45:00Z","v":200,"vw":38.17},{"c":38.18,"h":38.18,"l":38.18,"n":5,"o":38.18,"t":"2026-10-15T16:00:00Z","v":505,"vw":38.18},{"c":38.075,"h":38.075,"l":38.075,"n":1,"o":38.075,"t":"2026-10-15T16:15:00Z","v":100,"vw":38.075},{"c":38.08,"h":38.08,"l":38.08,"n":3,"o":38.08,"t":"2026-10-15T16:30:00Z","v":127,"vw":38.08},{"c":38.145,"h":38.145,"l":38.145,"n":3,"o":38.145,"t":"2026-10-15T17:15:00Z","v":102,"vw":38.145},{"c":38.26,"h":38.26,"l":38.1575,"n":6,"o":38.1575,"t":"2026-10-15T17:30:00Z","v":483,"vw":38.234375},{"c":38.2425,"h":38.2425,"l":38.2425,"n":1,"o":38.2425,"t":"2026-10-15T17:45:00Z","v":100,"vw":38.2425},{"c":38.199,"h":38.21,"l":38.1689,"n":6,"o":38.1689,"t":"2026-10-15T18:00:00Z","v":1667,"vw":38.197401},{"c":38.399,"h":38.399,"l":38.399,"n":3,"o":38.399,"t":"2026-10-15T19:30:00Z","v":131,"vw":38.399},{"c":38.389,"h":38.389,"l":38.389,"n":1,"o":38.389,"t":"2026-10-15T19:45:00Z","v":183,"vw":38.389},{"c":38.43,"h":38.43,"l":38.43,"n":8,"o":38.43,"t":"2026-10-16T13:30:00Z","v":487,"vw":38.43},{"c":38.265,"h":38.265,"l":38.265,"n":1,"o":38.265,"t":"2026-10-16T13:45:00Z","v":261,"vw":38.265},{"c":38.19,"h":38.19,"l":38.19,"n":3,"o":38.19,"t":"2026-10-16T14:00:00Z","v":500,"vw":38.19},{"c":38.26,"h":38.26,"l":38.191,"n":4,"o":38.191,"t":"2026-10-16T14:30:00Z","v":562,"vw":38.221927},{"c":38.15,"h":38.15,"l":38.15,"n":1,"o":38.15,"t":"2026-10-16T15:00:00Z","v":138,"vw":38.15},{"c":37.94,"h":37.94,"l":37.94,"n":3,"o":37.94,"t":"2026-10-16T15:15:00Z","v":840,"vw":37.94},{"c":37.96,"h":37.96,"l":37.96,"n":1,"o":37.96,"t":"2026-10-16T15:30:00Z","v":200,"vw":37.96},{"c":37.88,"h":37.93,"l":37.88,"n":4,"o":37.93,"t":"2026-10-16T15:45:00Z","v":785,"vw":37.901429},{"c":37.875,"h":37.875,"l":37.875,"n":2,"o":37.875,"t":"2026-10-16T16:15:00Z","v":820,"vw":37.875},{"c":37.74,"h":37.74,"l":37.74,"n":3,"o":37.74,"t":"2026-10-16T17:00:00Z","v":157,"vw":37.74},{"c":37.63,"h":37.63,"l":37.63,"n":2,"o":37.63,"t":"2026-10-16T17:15:00Z","v":300,"vw":37.63},{"c":37.74,"h":37.74,"l":37.69,"n":12,"o":37.69,"t":"2026-10-16T17:30:00Z","v":1300,"vw":37.70517},{"c":37.64,"h":37.72,"l":37.64,"n":10,"o":37.72,"t":"2026-10-16T17:45:00Z","v":1533,"vw":37.692685},{"c":37.63,"h":37.63,"l":37.6,"n":3,"o":37.6,"t":"2026-10-16T18:00:00Z","v":267,"vw":37.61145},{"c":37.5575,"h":37.5775,"l":37.5358,"n":16,"o":37.5358,"t":"2026-10-16T18:15:00Z","v":2418,"vw":37.560442},{"c":37.58,"h":37.58,"l":37.58,"n":1,"o":37.58,"t":"2026-10-16T18:30:00Z","v":100,"vw":37.58},{"c":37.5275,"h":37.53,"l":37.48,"n":33,"o":37.5,"t":"2026-10-16T19:00:00Z","v":3628,"vw":37.513113},{"c":37.51,"h":37.595,"l":37.51,"n":24,"o":37.595,"t":"2026-10-16T19:30:00Z","v":1497,"vw":37.530103},{"c":37.57,"h":37.57,"l":37.54,"n":5,"o":37.54,"t":"2026-10-16T19:45:00Z","v":815,"vw":37.54375},{"c":37.94,"h":37.94,"l":37.94,"n":5,"o":37.94,"t":"2026-10-19T13:15:00Z","v":500,"vw":37.94},{"c":37.86,"h":38,"l":37.86,"n":24,"o":37.91,"t":"2026-10-19T13:30:00Z","v":2068,"vw":37.918223},{"c":37.8,"h":37.8,"l":37.76,"n":4,"o":37.76,"t":"2026-10-19T14:00:00Z","v":324,"vw":37.787578},{"c":37.76,"h":37.8099,"l":37.76,"n":10,"o":37.805,"t":"2026-10-19T14:30:00Z","v":2227,"vw":37.787029},{"c":37.7801,"h":37.81,"l":37.7801,"n":3,"o":37.81,"t":"2026-10-19T14:45:00Z","v":371,"vw":37.80134},{"c":38.1,"h":38.1,"l":38,"n":7,"o":38,"t":"2026-10-19T15:15:00Z","v":260,"vw":38.046245},{"c":38.04,"h":38.04,"l":38.04,"n":3,"o":38.04,"t":"2026-10-19T15:30:00Z","v":264,"vw":38.04},{"c":38.0582,"h":38.0582,"l":38.0582,"n":1,"o":38.0582,"t":"2026-10-19T15:45:00Z","v":200,"vw":38.0582},{"c":38.0052,"h":38.0052,"l":38.0052,"n":1,"o":38.0052,"t":"2026-10-19T16:00:00Z","v":113,"vw":38.0052},{"c":37.95,"h":37.95,"l":37.95,"n":1,"o":37.95,"t":"2026-10-19T16:15:00Z","v":239,"vw":37.95},{"c":37.875,"h":37.875,"l":37.875,"n":2,"o":37.875,"t":"2026-10-19T16:45:00Z","v":101,"vw":37.875},{"c":37.845,"h":37.845,"l":37.845,"n":1,"o":37.845,"t":"2026-10-19T17:00:00Z","v":300,"vw":37.845},{"c":37.79,"h":37.81,"l":37.79,"n":3,"o":37.81,"t":"2026-10-19T18:00:00Z","v":22532,"vw":37.790111},{"c":37.841,"h":37.841,"l":37.841,"n":1,"o":37.841,"t":"2026-10-19T18:15:00Z","v":401,"vw":37.841},{"c":37.86,"h":37.86,"l":37.86,"n":9,"o":37.86,"t":"2026-10-19T19:00:00Z","v":946,"vw":37.86},{"c":37.86,"h":37.86,"l":37.84,"n":13,"o":37.85,"t":"2026-10-19T19:30:00Z","v":1779,"vw":37.847647},{"c":37.73,"h":37.83,"l":37.73,"n":16,"o":37.83,"t":"2026-10-19T19:45:00Z","v":1176,"vw":37.767558},{"c":37.345,"h":37.465,"l":37.345,"n":9,"o":37.45,"t":"2026-10-20T13:30:00Z","v":557,"vw":37.432793},{"c":37.411,"h":37.45,"l":37.35,"n":8,"o":37.35,"t":"2026-10-20T13:45:00Z","v":2361,"vw":37.384095},{"c":37.66,"h":37.66,"l":37.66,"n":3,"o":37.66,"t":"2026-10-20T14:00:00Z","v":111,"vw":37.66},{"c":37.92,"h":37.92,"l":37.92,"n":1,"o":37.92,"t":"2026-10-20T14:30:00Z","v":1000,"vw":37.92},{"c":37.76,"h":37.96,"l":37.76,"n":8,"o":37.96,"t":"2026-10-20T15:00:00Z","v":1400,"vw":37.81},{"c":37.805,"h":37.86,"l":37.805,"n":6,"o":37.86,"t":"2026-10-20T15:15:00Z","v":733,"vw":37.822427},{"c":37.71,"h":37.78,"l":37.71,"n":8,"o":37.78,"t":"2026-10-20T15:30:00Z","v":614,"vw":37.76743},{"c":37.89,"h":37.89,"l":37.89,"n":3,"o":37.89,"t":"2026-10-20T15:45:00Z","v":134,"vw":37.89},{"c":37.83,"h":37.9,"l":37.83,"n":5,"o":37.9,"t":"2026-10-20T16:00:00Z","v":310,"vw":37.865},{"c":37.82,"h":37.82,"l":37.8,"n":5,"o":37.81,"t":"2026-10-20T16:15:00Z","v":412,"vw":37.8125},{"c":37.87,"h":37.87,"l":37.84,"n":7,"o":37.84,"t":"2026-10-20T18:45:00Z","v":810,"vw":37.855471},{"c":37.84,"h":37.84,"l":37.84,"n":2,"o":37.84,"t":"2026-10-20T19:15:00Z","v":200,"vw":37.84},{"c":37.82,"h":37.82,"l":37.82,"n":1,"o":37.82,"t":"2026-10-20T19:30:00Z","v":100,"vw":37.82},{"c":37.82,"h":37.82,"l":37.81,"n":3,"o":37.81,"t":"2026-10-20T19:45:00Z","v":700,"vw":37.811429},{"c":37.97,"h":37.97,"l":37.97,"n":5,"o":37.97,"t":"2026-10-21T13:30:00Z","v":1663,"vw":37.97},{"c":38,"h":38,"l":38,"n":3,"o":38,"t":"2026-10-21T14:00:00Z","v":292,"vw":38},{"c":38.06,"h":38.1,"l":38.06,"n":4,"o":38.09,"t":"2026-10-21T14:45:00Z","v":3000,"vw":38.065},{"c":38.11,"h":38.11,"l":38.11,"n":2,"o":38.11,"t":"2026-10-21T15:15:00Z","v":121,"vw":38.11},{"c":38.191,"h":38.27,"l":38.191,"n":9,"o":38.24,"t":"2026-10-21T15:45:00Z","v":2624,"vw":38.210198},{"c":38.22,"h":38.23,"l":38.18,"n":8,"o":38.18,"t":"2026-10-21T16:00:00Z","v":850,"vw":38.214118},{"c":38.33,"h":38.33,"l":38.33,"n":4,"o":38.33,"t":"2026-10-21T17:00:00Z","v":423,"vw":38.33},{"c":38.31,"h":38.31,"l":38.31,"n":4,"o":38.31,"t":"2026-10-21T17:30:00Z","v":152,"vw":38.31},{"c":38.08,"h":38.08,"l":38.08,"n":1,"o":38.08,"t":"2026-10-21T19:00:00Z","v":100,"vw":38.08},{"c":38.21,"h":38.21,"l":38.21,"n":2,"o":38.21,"t":"2026-10-21T19:15:00Z","v":223,"vw":38.21},{"c":38.2,"h":38.2,"l":38.2,"n":1,"o":38.2,"t":"2026-10-21T19:30:00Z","v":100,"vw":38.2},{"c":38.28,"h":38.28,"l":38.28,"n":4,"o":38.28,"t":"2026-10-21T19:45:00Z","v":246,"vw":38.28},{"c":37.61,"h":37.62,"l":37.61,"n":14,"o":37.62,"t":"2026-10-22T13:30:00Z","v":1649,"vw":37.61863},{"c":37.495,"h":37.495,"l":37.48,"n":5,"o":37.48,"t":"2026-10-22T13:45:00Z","v":549,"vw":37.487299},{"c":37.49,"h":37.49,"l":37.49,"n":5,"o":37.49,"t":"2026-10-22T14:00:00Z","v":153,"vw":37.49},{"c":37.39,"h":37.39,"l":37.39,"n":4,"o":37.39,"t":"2026-10-22T14:15:00Z","v":300,"vw":37.39},{"c":37.28,"h":37.28,"l":37.18,"n":19,"o":37.18,"t":"2026-10-22T14:30:00Z","v":3061,"vw":37.207386},{"c":37.275,"h":37.275,"l":37.16,"n":5,"o":37.16,"t":"2026-10-22T14:45:00Z","v":941,"vw":37.239481},{"c":37.15,"h":37.15,"l":37.15,"n":1,"o":37.15,"t":"2026-10-22T15:00:00Z","v":118,"vw":37.15},{"c":37.29,"h":37.29,"l":37.19,"n":4,"o":37.19,"t":"2026-10-22T15:30:00Z","v":377,"vw":37.243191},{"c":37.3101,"h":37.345,"l":37.255,"n":16,"o":37.255,"t":"2026-10-22T15:45:00Z","v":2648,"vw":37.314814},{"c":37.33,"h":37.33,"l":37.33,"n":2,"o":37.33,"t":"2026-10-22T16:00:00Z","v":139,"vw":37.33},{"c":37.381,"h":37.381,"l":37.38,"n":6,"o":37.38,"t":"2026-10-22T16:15:00Z","v":490,"vw":37.380435},{"c":37.22,"h":37.22,"l":37.195,"n":3,"o":37.195,"t":"2026-10-22T16:45:00Z","v":292,"vw":37.208488},{"c":37.255,"h":37.255,"l":37.255,"n":2,"o":37.255,"t":"2026-10-22T17:00:00Z","v":1965,"vw":37.255},{"c":37.32,"h":37.32,"l":37.32,"n":2,"o":37.32,"t":"2026-10-22T17:30:00Z","v":956,"vw":37.32},{"c":37.255,"h":37.255,"l":37.255,"n":4,"o":37.255,"t":"2026-10-22T17:45:00Z","v":335,"vw":37.255},{"c":37.2249,"h":37.2249,"l":37.191,"n":2,"o":37.191,"t":"2026-10-22T18:00:00Z","v":284,"vw":37.20795},{"c":37.2908,"h":37.2908,"l":37.2908,"n":1,"o":37.2908,"t":"2026-10-22T18:15:00Z","v":100,"vw":37.2908},{"c":37.17,"h":37.21,"l":37.17,"n":3,"o":37.21,"t":"2026-10-22T18:30:00Z","v":245,"vw":37.193471},{"c":37.1337,"h":37.1337,"l":37.1337,"n":3,"o":37.1337,"t":"2026-10-22T18:45:00Z","v":257,"vw":37.1337},{"c":37.19,"h":37.19,"l":37.19,"n":3,"o":37.19,"t":"2026-10-22T19:45:00Z","v":110,"vw":37.19}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.46021161951417183,"strike":41.591535219433126,"iv":0.4165884318629145,"gamma":0.06437396479773694,"theta":-0.02195475711246336,"vega":0.02933150860885117,"rho":0.005302429719418327,"breakevenPct":12.818512839976869},{"delta":0.25,"premium":0.5167726006480365,"strike":40.16454798703927,"iv":0.34756475932928044,"gamma":0.08741850854441632,"theta":-0.021068246817076208,"vega":0.03329065591743673,"rho":0.006648172560993854,"breakevenPct":9.141865298647584},{"delta":0.3,"premium":0.6017518942403993,"strike":39.3859848460768,"iv":0.3167699618104063,"gamma":0.10478954425741585,"theta":-0.021129747283854125,"vega":0.0362881890309766,"rho":0.007992802367289813,"breakevenPct":7.281084140380647},{"delta":0.35,"premium":0.6843721856938116,"strike":38.770852095374586,"iv":0.29120314156848853,"gamma":0.12150370201026647,"theta":-0.020924581966929742,"vega":0.03860483108638513,"rho":0.009341526616725038,"breakevenPct":5.852433293810659},{"delta":0.4,"premium":0.7597186036897627,"strike":38.26854264206825,"iv":0.2667534560596216,"gamma":0.138379868105857,"theta":-0.020267466405414547,"vega":0.040253477239878876,"rho":0.01069509795984036,"breakevenPct":4.706955678675122},{"delta":0.45,"premium":0.8761378524943155,"strike":37.83970978422249,"iv":0.25413391983448597,"gamma":0.14711327086025192,"theta":-0.019993716455285266,"vega":0.04114530949849225,"rho":0.012058440393667115,"breakevenPct":3.868796947767078},{"delta":0.5,"premium":1.0397400458928736,"strike":37.49528411390974,"iv":0.25510442031254754,"gamma":0.14649256911281472,"theta":-0.020160362700041106,"vega":0.041167742025771885,"rho":0.01343300749408208,"breakevenPct":3.38367475224584},{"delta":0.55,"premium":1.203342239291432,"strike":37.15085844359699,"iv":0.25607492079060906,"gamma":0.1458718673653775,"theta":-0.020327008944796943,"vega":0.04119017455305152,"rho":0.014807574594497046,"breakevenPct":2.898552556724601},{"delta":0.6,"premium":1.4018050541516247,"strike":36.7971119133574,"iv":0.2571086642599278,"gamma":0.14152194945848376,"theta":-0.02005509025270758,"vega":0.040124693140794226,"rho":0.01615518695414752,"breakevenPct":2.481949700618189},{"delta":0.65,"premium":1.6274368231046932,"strike":36.43610108303249,"iv":0.25819169675090253,"gamma":0.13426563176895306,"theta":-0.019441371841155235,"vega":0.038211335740072204,"rho":0.017481791882383677,"breakevenPct":2.118748037863543},{"delta":0.7,"premium":1.8530685920577614,"strike":36.07509025270758,"iv":0.2592747292418773,"gamma":0.1270093140794224,"theta":-0.01882765342960289,"vega":0.03629797833935018,"rho":0.018808396810619833,"breakevenPct":1.7555463751088978},{"delta":0.75,"premium":2.2168,"strike":35.604,"iv":0.267222,"gamma":0.112432,"theta":-0.017908,"vega":0.0329696,"rho":0.020050269339074604,"breakevenPct":1.4675187397045617},{"delta":0.8,"premium":2.6168000000000005,"strike":35.104,"iv":0.27697200000000005,"gamma":0.09593199999999999,"theta":-0.016908,"vega":0.0292696,"rho":0.021269888914051436,"breakevenPct":1.1992337781498024},{"delta":0.85,"premium":3.0755172413793104,"strike":34.5448275862069,"iv":0.27695172413793107,"gamma":0.07861724137931035,"theta":-0.014606206896551725,"vega":0.0240848275862069,"rho":0.022445306829421162,"breakevenPct":0.9297276574596808},{"delta":0.9,"premium":3.6145136806278195,"strike":33.90190281575033,"iv":0.2776493551711303,"gamma":0.060374148432433834,"theta":-0.011815501407947597,"vega":0.018404815343728894,"rho":0.023560783367386682,"breakevenPct":0.6509035740336421}],"put":[{"delta":0.1,"premium":0.425,"strike":28.9300036582125,"iv":0.7791475913938779,"gamma":0.021495209102788397,"theta":-0.024288356149797772,"vega":0.018405507451942735,"rho":-0.0033802289958233716,"breakevenPct":23.525361894380246},{"delta":0.15,"premium":0.4394006173044565,"strike":32.57602469217826,"iv":0.5075190293277667,"gamma":0.044062371967953,"theta":-0.020634821986646644,"vega":0.024425821290643763,"rho":-0.004961331078274265,"breakevenPct":13.782270455725465},{"delta":0.2,"premium":0.5101793555036616,"strike":34.13572474004882,"iv":0.41327197862619913,"gamma":0.0647931917875637,"theta":-0.019931239219285374,"vega":0.029313325962568745,"rho":-0.006579888318990533,"breakevenPct":9.787718492492964},{"delta":0.25,"premium":0.5886826830759326,"strike":35.10946146460746,"iv":0.35858490042556196,"gamma":0.0846621103211922,"theta":-0.019363777618092753,"vega":0.0332457495464619,"rho":-0.00820097567858814,"breakevenPct":7.385941917562672},{"delta":0.3,"premium":0.6737130590213716,"strike":35.789704472170975,"iv":0.3230657692646871,"gamma":0.10294274316004204,"theta":-0.018775575360191667,"vega":0.03632863708193258,"rho":-0.00982062996009554,"breakevenPct":5.789075937657021},{"delta":0.35,"premium":0.7680910347131606,"strike":36.30262682094738,"iv":0.2981082592899347,"gamma":0.11824972143586876,"theta":-0.018141690037937915,"vega":0.03849774850779301,"rho":-0.011411611103970445,"breakevenPct":4.666184327237315},{"delta":0.4,"premium":0.8666519425566528,"strike":36.74067530025179,"iv":0.2778769406404782,"gamma":0.1322260270666045,"theta":-0.01748736212466033,"vega":0.040257956731541124,"rho":-0.01298976138296584,"breakevenPct":3.755390226660181},{"delta":0.45,"premium":1.000689045936396,"strike":37.14416961130742,"iv":0.2657846643109541,"gamma":0.14057208480565372,"theta":-0.016999081272084805,"vega":0.04128558303886926,"rho":-0.014588580556834582,"breakevenPct":3.0324770606403813},{"delta":0.5,"premium":1.1862014134275618,"strike":37.497526501766785,"iv":0.2655019787985866,"gamma":0.1407487632508834,"theta":-0.01675173144876325,"vega":0.04125024734982333,"rho":-0.016217389891892104,"breakevenPct":2.5821754467233786},{"delta":0.55,"premium":1.3717137809187279,"strike":37.85088339222615,"iv":0.26521929328621907,"gamma":0.14092544169611307,"theta":-0.016504381625441697,"vega":0.041214911660777384,"rho":-0.017846199226949626,"breakevenPct":2.1318738328063755},{"delta":0.6,"premium":1.5916666666666663,"strike":38.217948717948715,"iv":0.2643153846153846,"gamma":0.13768717948717948,"theta":-0.015724358974358976,"vega":0.04013205128205129,"rho":-0.019490459122730792,"breakevenPct":1.7371932797781626},{"delta":0.65,"premium":1.836764705882353,"strike":38.59502262443439,"iv":0.2629579185520362,"gamma":0.13195565610859727,"theta":-0.014555429864253394,"vega":0.03828438914027149,"rho":-0.021145999531704655,"breakevenPct":1.3831218750113141},{"delta":0.7,"premium":2.0818627450980394,"strike":38.97209653092006,"iv":0.2616004524886878,"gamma":0.1262241327300151,"theta":-0.013386500754147813,"vega":0.0364367269984917,"rho":-0.022801539940678517,"breakevenPct":1.029050470244466},{"delta":0.75,"premium":2.695285714285714,"strike":39.66142857142857,"iv":0.2880232857142857,"gamma":0.10536185714285716,"theta":-0.013101571428571428,"vega":0.033191285714285715,"rho":-0.024698569438000022,"breakevenPct":0.8253978474347793},{"delta":0.8,"premium":3.3117852161785213,"strike":40.366806136680616,"iv":0.3040576011157601,"gamma":0.0870136680613668,"theta":-0.011716178521617852,"vega":0.02917907949790795,"rho":-0.026605889639821457,"breakevenPct":0.5869513693208362},{"delta":0.85,"premium":3.9808383233532916,"strike":41.1377245508982,"iv":0.3125281437125748,"gamma":0.07108622754491022,"theta":-0.009334730538922158,"vega":0.024476646706586835,"rho":-0.028562120983986618,"breakevenPct":0.31366206948336933}]},"raw":{"call":[{"delta":0.2,"premium":0.46021161951417183,"strike":41.591535219433126,"iv":0.4165884318629145,"gamma":0.06437396479773694,"theta":-0.02195475711246336,"vega":0.02933150860885117,"rho":0.005302429719418327,"breakevenPct":12.818512839976869},{"delta":0.25,"premium":0.5167726006480365,"strike":40.16454798703927,"iv":0.34756475932928044,"gamma":0.08741850854441632,"theta":-0.021068246817076208,"vega":0.03329065591743673,"rho":0.006648172560993854,"breakevenPct":9.141865298647584},{"delta":0.3,"premium":0.6017518942403993,"strike":39.3859848460768,"iv":0.3167699618104063,"gamma":0.10478954425741585,"theta":-0.021129747283854125,"vega":0.0362881890309766,"rho":0.007992802367289813,"breakevenPct":7.281084140380647},{"delta":0.35,"premium":0.6843721856938116,"strike":38.770852095374586,"iv":0.29120314156848853,"gamma":0.12150370201026647,"theta":-0.020924581966929742,"vega":0.03860483108638513,"rho":0.009341526616725038,"breakevenPct":5.852433293810659},{"delta":0.4,"premium":0.7597186036897627,"strike":38.26854264206825,"iv":0.2667534560596216,"gamma":0.138379868105857,"theta":-0.020267466405414547,"vega":0.040253477239878876,"rho":0.01069509795984036,"breakevenPct":4.706955678675122},{"delta":0.45,"premium":0.8761378524943155,"strike":37.83970978422249,"iv":0.25413391983448597,"gamma":0.14711327086025192,"theta":-0.019993716455285266,"vega":0.04114530949849225,"rho":0.012058440393667115,"breakevenPct":3.868796947767078},{"delta":0.5,"premium":1.0397400458928736,"strike":37.49528411390974,"iv":0.25510442031254754,"gamma":0.14649256911281472,"theta":-0.020160362700041106,"vega":0.041167742025771885,"rho":0.01343300749408208,"breakevenPct":3.38367475224584},{"delta":0.55,"premium":1.203342239291432,"strike":37.15085844359699,"iv":0.25607492079060906,"gamma":0.1458718673653775,"theta":-0.020327008944796943,"vega":0.04119017455305152,"rho":0.014807574594497046,"breakevenPct":2.898552556724601},{"delta":0.6,"premium":1.4018050541516247,"strike":36.7971119133574,"iv":0.2571086642599278,"gamma":0.14152194945848376,"theta":-0.02005509025270758,"vega":0.040124693140794226,"rho":0.01615518695414752,"breakevenPct":2.481949700618189},{"delta":0.65,"premium":1.6274368231046932,"strike":36.43610108303249,"iv":0.25819169675090253,"gamma":0.13426563176895306,"theta":-0.019441371841155235,"vega":0.038211335740072204,"rho":0.017481791882383677,"breakevenPct":2.118748037863543},{"delta":0.7,"premium":1.8530685920577614,"strike":36.07509025270758,"iv":0.2592747292418773,"gamma":0.1270093140794224,"theta":-0.01882765342960289,"vega":0.03629797833935018,"rho":0.018808396810619833,"breakevenPct":1.7555463751088978},{"delta":0.75,"premium":2.2168,"strike":35.604,"iv":0.267222,"gamma":0.112432,"theta":-0.017908,"vega":0.0329696,"rho":0.020050269339074604,"breakevenPct":1.4675187397045617},{"delta":0.8,"premium":2.6168000000000005,"strike":35.104,"iv":0.27697200000000005,"gamma":0.09593199999999999,"theta":-0.016908,"vega":0.0292696,"rho":0.021269888914051436,"breakevenPct":1.1992337781498024},{"delta":0.85,"premium":3.0755172413793104,"strike":34.5448275862069,"iv":0.27695172413793107,"gamma":0.07861724137931035,"theta":-0.014606206896551725,"vega":0.0240848275862069,"rho":0.022445306829421162,"breakevenPct":0.9297276574596808},{"delta":0.9,"premium":3.6145136806278195,"strike":33.90190281575033,"iv":0.2776493551711303,"gamma":0.060374148432433834,"theta":-0.011815501407947597,"vega":0.018404815343728894,"rho":0.023560783367386682,"breakevenPct":0.6509035740336421}],"put":[{"delta":0.1,"premium":0.425,"strike":28.9300036582125,"iv":0.7791475913938779,"gamma":0.021495209102788397,"theta":-0.024288356149797772,"vega":0.018405507451942735,"rho":-0.0033802289958233716,"breakevenPct":23.525361894380246},{"delta":0.15,"premium":0.4394006173044565,"strike":32.57602469217826,"iv":0.5075190293277667,"gamma":0.044062371967953,"theta":-0.020634821986646644,"vega":0.024425821290643763,"rho":-0.004961331078274265,"breakevenPct":13.782270455725465},{"delta":0.2,"premium":0.5101793555036616,"strike":34.13572474004882,"iv":0.41327197862619913,"gamma":0.0647931917875637,"theta":-0.019931239219285374,"vega":0.029313325962568745,"rho":-0.006579888318990533,"breakevenPct":9.787718492492964},{"delta":0.25,"premium":0.5886826830759326,"strike":35.10946146460746,"iv":0.35858490042556196,"gamma":0.0846621103211922,"theta":-0.019363777618092753,"vega":0.0332457495464619,"rho":-0.00820097567858814,"breakevenPct":7.385941917562672},{"delta":0.3,"premium":0.6737130590213716,"strike":35.789704472170975,"iv":0.3230657692646871,"gamma":0.10294274316004204,"theta":-0.018775575360191667,"vega":0.03632863708193258,"rho":-0.00982062996009554,"breakevenPct":5.789075937657021},{"delta":0.35,"premium":0.7680910347131606,"strike":36.30262682094738,"iv":0.2981082592899347,"gamma":0.11824972143586876,"theta":-0.018141690037937915,"vega":0.03849774850779301,"rho":-0.011411611103970445,"breakevenPct":4.666184327237315},{"delta":0.4,"premium":0.8666519425566528,"strike":36.74067530025179,"iv":0.2778769406404782,"gamma":0.1322260270666045,"theta":-0.01748736212466033,"vega":0.040257956731541124,"rho":-0.01298976138296584,"breakevenPct":3.755390226660181},{"delta":0.45,"premium":1.000689045936396,"strike":37.14416961130742,"iv":0.2657846643109541,"gamma":0.14057208480565372,"theta":-0.016999081272084805,"vega":0.04128558303886926,"rho":-0.014588580556834582,"breakevenPct":3.0324770606403813},{"delta":0.5,"premium":1.1862014134275618,"strike":37.497526501766785,"iv":0.2655019787985866,"gamma":0.1407487632508834,"theta":-0.01675173144876325,"vega":0.04125024734982333,"rho":-0.016217389891892104,"breakevenPct":2.5821754467233786},{"delta":0.55,"premium":1.3717137809187279,"strike":37.85088339222615,"iv":0.26521929328621907,"gamma":0.14092544169611307,"theta":-0.016504381625441697,"vega":0.041214911660777384,"rho":-0.017846199226949626,"breakevenPct":2.1318738328063755},{"delta":0.6,"premium":1.5916666666666663,"strike":38.217948717948715,"iv":0.2643153846153846,"gamma":0.13768717948717948,"theta":-0.015724358974358976,"vega":0.04013205128205129,"rho":-0.019490459122730792,"breakevenPct":1.7371932797781626},{"delta":0.65,"premium":1.836764705882353,"strike":38.59502262443439,"iv":0.2629579185520362,"gamma":0.13195565610859727,"theta":-0.014555429864253394,"vega":0.03828438914027149,"rho":-0.021145999531704655,"breakevenPct":1.3831218750113141},{"delta":0.7,"premium":2.0818627450980394,"strike":38.97209653092006,"iv":0.2616004524886878,"gamma":0.1262241327300151,"theta":-0.013386500754147813,"vega":0.0364367269984917,"rho":-0.022801539940678517,"breakevenPct":1.029050470244466},{"delta":0.75,"premium":2.695285714285714,"strike":39.66142857142857,"iv":0.2880232857142857,"gamma":0.10536185714285716,"theta":-0.013101571428571428,"vega":0.033191285714285715,"rho":-0.024698569438000022,"breakevenPct":0.8253978474347793},{"delta":0.8,"premium":3.3117852161785213,"strike":40.366806136680616,"iv":0.3040576011157601,"gamma":0.0870136680613668,"theta":-0.011716178521617852,"vega":0.02917907949790795,"rho":-0.026605889639821457,"breakevenPct":0.5869513693208362},{"delta":0.85,"premium":3.9808383233532916,"strike":41.1377245508982,"iv":0.3125281437125748,"gamma":0.07108622754491022,"theta":-0.009334730538922158,"vega":0.024476646706586835,"rho":-0.028562120983986618,"breakevenPct":0.31366206948336933}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}