{"schemaVersion":1,"symbol":"FBT","days":90,"observations":[{"symbol":"FBT","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:01.122000+00:00","captured_at":"2026-10-22T04:38:32.621Z","last_trade_at":"2026-10-22T00:00:00.151048724Z","price":272.46,"iv_pct":25.93916666666667,"implied_move_pct":5.866515897413251,"put_call_skew_pp":-0.20596549321819646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBT","source_hash":"3f538e13880c931de12329566aacc403dd876bc78a4ac09780d10e94f8504b8c"}],"dailyIv":[{"symbol":"FBT","date":"2026-10-20","iv_pct":24.406249384465486,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.567647058823532,"put_iv_pct":26.052437499999996},{"expiry":"2026-12-18","call_iv_pct":23.314425806451613,"put_iv_pct":24.550731707317073},{"expiry":"2027-02-19","call_iv_pct":24.0323506743738,"put_iv_pct":23.660423892100194},{"expiry":"2027-05-21","call_iv_pct":24.734,"put_iv_pct":24.337978436657682}],"source":"ThetaData EOD Greeks","provider_symbol":"FBT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c0dfb5c57b686aa0cdeb1c24c28f7908e28b3131706c50af55226ed223fd58e8","captured_at":"2026-10-22T16:45:57.760106+00:00"},{"symbol":"FBT","date":"2026-10-21","iv_pct":25.013784512005333,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.77,"put_iv_pct":25.228619662363457},{"expiry":"2026-12-18","call_iv_pct":24.81901798063624,"put_iv_pct":24.983157894736845},{"expiry":"2027-02-19","call_iv_pct":24.885188866799204,"put_iv_pct":24.456782945736435},{"expiry":"2027-05-21","call_iv_pct":25.1966576819407,"put_iv_pct":24.770851063829788}],"source":"ThetaData EOD Greeks","provider_symbol":"FBT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6e8e2897d85c512797bd9424d01ed30c0fba959e9a81aed4d7f53f2128dcbc96","captured_at":"2026-10-22T16:45:56.468803+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FBT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}