{"schemaVersion":1,"symbol":"FBTC","days":90,"observations":[{"symbol":"FBTC","expiry":"2026-11-20","observed_at":"2026-10-21T14:52:02.642000+00:00","captured_at":"2026-10-21T14:53:01.510Z","last_trade_at":"2026-10-21T14:53:00.449725147Z","price":73.47,"iv_pct":37.14748858304661,"implied_move_pct":8.620815102493964,"put_call_skew_pp":5.967245550824329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBTC","source_hash":"b85a3aa2799296f0400af43bcf2e9b1d4c8a32a4a9216510a14cfb2a92ad547a"},{"symbol":"FBTC","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:03.304000+00:00","captured_at":"2026-10-21T15:08:31.094Z","last_trade_at":"2026-10-21T15:08:26.887876875Z","price":73.61,"iv_pct":37.17033396916727,"implied_move_pct":8.65562378999576,"put_call_skew_pp":7.3068205128205115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBTC","source_hash":"f8d480eea33b3d54dd839e1c789eda77c2bea1042646112fb301e26ad1cc382c"},{"symbol":"FBTC","expiry":"2026-11-20","observed_at":"2026-10-21T15:21:25.923000+00:00","captured_at":"2026-10-21T15:22:55.727Z","last_trade_at":"2026-10-21T15:22:55.084124696Z","price":73.45,"iv_pct":37.46239068048057,"implied_move_pct":8.679085655321114,"put_call_skew_pp":5.845887850467291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBTC","source_hash":"6e464f09661ff794655d015e2791dd378b34d4746ab2bbdbed4e4bbd825e2d54"},{"symbol":"FBTC","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:04.721000+00:00","captured_at":"2026-10-21T15:39:30.099Z","last_trade_at":"2026-10-21T15:39:27.161896252Z","price":73.52,"iv_pct":37.48734030291716,"implied_move_pct":8.70070811280691,"put_call_skew_pp":6.691631726065683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBTC","source_hash":"428378b5d7b0b3f07ffa98eedc7b5ec0d9ac3491209cb713b9ac022415da6cf7"},{"symbol":"FBTC","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:40.917000+00:00","captured_at":"2026-10-21T15:52:57.477Z","last_trade_at":"2026-10-21T15:52:55.865511563Z","price":73.49,"iv_pct":37.47456521739131,"implied_move_pct":8.690897208894917,"put_call_skew_pp":6.4877047470005165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBTC","source_hash":"e9b235904b8f1c9e44f3d08915486f9d1a0a011265293f5f1f482e6ff64e70d7"},{"symbol":"FBTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:19.273000+00:00","captured_at":"2026-10-21T16:03:45.359Z","last_trade_at":"2026-10-21T16:03:37.750301663Z","price":73.47,"iv_pct":37.46612946138871,"implied_move_pct":8.68494046888783,"put_call_skew_pp":5.869515483157878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBTC","source_hash":"644d066ad5141ecdb2de58a1c725a37f9866ef58e1fd3529410ab9929ea56708"},{"symbol":"FBTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:43.767000+00:00","captured_at":"2026-10-21T16:14:04.315Z","last_trade_at":"2026-10-21T16:13:55.499813938Z","price":73.5299,"iv_pct":37.49114014232573,"implied_move_pct":8.703056331065495,"put_call_skew_pp":6.26402426802205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBTC","source_hash":"dbe90abd74b0fc440b23863f6286af5bbb30e7220ef3f2ef88b4332f213c5ad4"},{"symbol":"FBTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:57.729000+00:00","captured_at":"2026-10-21T16:24:13.515Z","last_trade_at":"2026-10-21T16:24:12.407523167Z","price":73.61,"iv_pct":37.52212873845359,"implied_move_pct":8.72693195591783,"put_call_skew_pp":6.809373231617776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBTC","source_hash":"bceb9e5296b08c715b43d0f85a984c75889d3ef015154b2f749199a696ca555b"},{"symbol":"FBTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:13.128000+00:00","captured_at":"2026-10-21T16:34:30.174Z","last_trade_at":"2026-10-21T16:34:28.370465797Z","price":73.56,"iv_pct":37.50159286732314,"implied_move_pct":8.712066309049796,"put_call_skew_pp":6.477759562841529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBTC","source_hash":"4fadeac7d176cb5de3c37881a2d6d69fb86091d2868663e14e9542581d0626e7"},{"symbol":"FBTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:48.787000+00:00","captured_at":"2026-10-21T16:44:48.936Z","last_trade_at":"2026-10-21T16:44:47.906805435Z","price":73.63,"iv_pct":37.015976854846166,"implied_move_pct":8.59412450903817,"put_call_skew_pp":6.62597503373819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBTC","source_hash":"7a6a86c36c84647cec6d06b66e1e69cab30878f07e629ee7d8aff1e1962428bd"},{"symbol":"FBTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:58.346000+00:00","captured_at":"2026-10-21T16:55:05.236Z","last_trade_at":"2026-10-21T16:55:03.141311449Z","price":73.51,"iv_pct":37.04950914399877,"implied_move_pct":8.580131268071092,"put_call_skew_pp":5.818170594837269,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBTC","source_hash":"e95036997993fcd376909405b8895b64f688c0e7ce9009bbe4cfe01f12678b96"},{"symbol":"FBTC","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:53.013000+00:00","captured_at":"2026-10-21T17:09:52.642Z","last_trade_at":"2026-10-21T17:09:41.607040553Z","price":73.42,"iv_pct":37.075723193741375,"implied_move_pct":8.570748856442886,"put_call_skew_pp":5.217657546494997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBTC","source_hash":"ff7334ccd102419863fabe8e17f1d5788b8872156110a0ca09c11dee6cb01643"},{"symbol":"FBTC","expiry":"2026-11-20","observed_at":"2026-10-21T17:15:00.147000+00:00","captured_at":"2026-10-21T17:23:52.883Z","last_trade_at":"2026-10-21T17:23:51.945353091Z","price":73.46,"iv_pct":37.06436884449993,"implied_move_pct":8.57482594377804,"put_call_skew_pp":5.4860158821004426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBTC","source_hash":"ddf0a36f77796cd053c88edbe2fd1e01526353de417e86a9f54daab4cd8aba8e"},{"symbol":"FBTC","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:16.554000+00:00","captured_at":"2026-10-21T17:34:20.357Z","last_trade_at":"2026-10-21T17:34:05.537129114Z","price":73.54,"iv_pct":37.03726276137761,"implied_move_pct":8.58436501994881,"put_call_skew_pp":6.0181468282252295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBTC","source_hash":"9252a953644d15562b999a84cc1b3c1438e66bcbc5776edee69da11e8edde4f1"},{"symbol":"FBTC","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:40.748000+00:00","captured_at":"2026-10-21T17:44:43.895Z","last_trade_at":"2026-10-21T17:44:33.356166938Z","price":73.545,"iv_pct":37.03720602706027,"implied_move_pct":8.584643770157872,"put_call_skew_pp":6.053929436920885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBTC","source_hash":"b8ad0ec78d8eeac8d212fc28b79b544ce0d1949997f2eb90d2009d2a0fc351f3"}],"dailyIv":[{"symbol":"FBTC","date":"2026-10-19","iv_pct":39.01228930158602,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":35.768135168961194,"put_iv_pct":42.55335570469798},{"expiry":"2026-10-30","call_iv_pct":42.2001052631579,"put_iv_pct":37.209999999999994},{"expiry":"2026-11-06","call_iv_pct":43.93062499999999,"put_iv_pct":34.6817679558011},{"expiry":"2026-11-13","call_iv_pct":37.18077922077922,"put_iv_pct":38.57354609929078}],"source":"ThetaData EOD Greeks","source_hash":"19bd1674e812536caffbf6fa71bd5812561e39208096f79ec44c4d47d42779f5","captured_at":"2026-10-21T15:15:24.503985+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"FBTC","date":"2026-10-20","iv_pct":36.681312187259905,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":36.314513274336285,"put_iv_pct":38.88946210268949},{"expiry":"2026-10-30","call_iv_pct":29.869655172413793,"put_iv_pct":36.54345132743363},{"expiry":"2026-11-06","call_iv_pct":35.544844192634564,"put_iv_pct":40.03},{"expiry":"2026-11-13","call_iv_pct":36.08,"put_iv_pct":40.17857142857143}],"source":"ThetaData EOD Greeks","source_hash":"f1e99674448552ac8f4f08b59e355e5fe1eaf6eedb659544a8de6f41678a34d9","captured_at":"2026-10-21T15:15:21.992859+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FBTC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}