{"schemaVersion":1,"symbol":"FBY","days":90,"observations":[{"symbol":"FBY","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:55.126000+00:00","captured_at":"2026-10-22T04:47:42.623Z","last_trade_at":"2026-10-22T00:00:00.041750438Z","price":9.04,"iv_pct":52.96550551712107,"implied_move_pct":11.807920087840063,"put_call_skew_pp":-28.8737823796787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBY","source_hash":"1cf73e682005495c064115edb6eee42e81c61a34296641fc18e6f787d1ab5c0f"},{"symbol":"FBY","expiry":"2026-11-20","observed_at":"2026-10-22T18:09:38.321000+00:00","captured_at":"2026-10-22T18:13:43.145Z","last_trade_at":"2026-10-22T18:12:00.063627204Z","price":8.31,"iv_pct":61.03340993836386,"implied_move_pct":14.372826672738512,"put_call_skew_pp":-35.3247147078753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBY","source_hash":"b7030606848a653ce9efdf61927605c32d44120fcdf02ac7ac05acf3934795dd"},{"symbol":"FBY","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:53.371000+00:00","captured_at":"2026-10-23T01:56:27.297Z","last_trade_at":"2026-10-23T00:00:00.176064036Z","price":8.36,"iv_pct":63.36379315062264,"implied_move_pct":15.124902337718984,"put_call_skew_pp":-34.12258147184718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBY","source_hash":"89502ad350daa6dbb407e6b50af7659046182ed9f1e51fcdf4c034e0bc6c00ff"}],"dailyIv":[{"symbol":"FBY","date":"2026-10-20","iv_pct":52.98464086706315,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.638197906755472,"put_iv_pct":68.63304954900782},{"expiry":"2026-12-18","call_iv_pct":36.797893488111605,"put_iv_pct":63.54111442557748},{"expiry":"2027-01-15","call_iv_pct":33.46074591566827,"put_iv_pct":67.271293129771},{"expiry":"2027-04-16","call_iv_pct":23.977841371171078,"put_iv_pct":98.55699115044247}],"source":"ThetaData EOD Greeks","provider_symbol":"FBY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"87a0c984364207a963ef61e180f970a98a3c912d88284073f068385c83e40924","captured_at":"2026-10-22T16:46:17.781351+00:00"},{"symbol":"FBY","date":"2026-10-21","iv_pct":49.85609929726061,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.42812121212121,"put_iv_pct":63.3792404450895},{"expiry":"2026-12-18","call_iv_pct":36.317268408551065,"put_iv_pct":59.27668002672011},{"expiry":"2027-01-15","call_iv_pct":29.15203577512777,"put_iv_pct":62.32962648556877},{"expiry":"2027-04-16","call_iv_pct":26.380183727034122,"put_iv_pct":89.58563829787234}],"source":"ThetaData EOD Greeks","provider_symbol":"FBY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cc90725e2b67ad7b61d592e20e5d0b44bdbd72b441ac93d7ccd7246db1a6ad78","captured_at":"2026-10-22T16:46:16.374025+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FBY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}