{"schemaVersion":1,"symbol":"FCA","days":90,"observations":[{"symbol":"FCA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.715000+00:00","captured_at":"2026-10-22T04:38:47.639Z","last_trade_at":"2026-10-21T20:00:00.078926516Z","price":24.0329,"iv_pct":30.840835204717067,"implied_move_pct":6.961973807289111,"put_call_skew_pp":-7.297528194483949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCA","source_hash":"c157836b2839d1c75dab28eca75d3c60e1150e8d91ab17853ab5a39a814b0320"},{"symbol":"FCA","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.380000+00:00","captured_at":"2026-10-22T19:58:03.136Z","last_trade_at":"2026-10-22T19:58:02.089874844Z","price":23.17,"iv_pct":32.854266168507216,"implied_move_pct":7.284097535209609,"put_call_skew_pp":-7.199337832067709,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCA","source_hash":"599e6c033ab162ec283b78f1ad4e2a075829d570f097fff9ddcaa79f375e0e46"}],"dailyIv":[{"symbol":"FCA","date":"2026-10-20","iv_pct":36.504110698574166,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.78633041688107,"put_iv_pct":30.96610152784623},{"expiry":"2026-12-18","call_iv_pct":28.54454900260191,"put_iv_pct":29.752533333333332},{"expiry":"2027-03-19","call_iv_pct":26.31225903614458,"put_iv_pct":26.656934782608694},{"expiry":"2027-06-17","call_iv_pct":27.652272727272724,"put_iv_pct":26.361904761904757}],"source":"ThetaData EOD Greeks","provider_symbol":"FCA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fefd82b6a9f251d87aa3e8895a383d12843c0eba38fb19661e3f398ccedc4a68","captured_at":"2026-10-22T16:46:37.772984+00:00"},{"symbol":"FCA","date":"2026-10-21","iv_pct":28.231977834083686,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.494625492772666,"put_iv_pct":29.688595641646486},{"expiry":"2026-12-18","call_iv_pct":27.11271779597915,"put_iv_pct":29.785671542553192},{"expiry":"2027-03-19","call_iv_pct":26.463037974683544,"put_iv_pct":26.734642857142855},{"expiry":"2027-06-17","call_iv_pct":27.35882352941176,"put_iv_pct":27.21770783847981}],"source":"ThetaData EOD Greeks","provider_symbol":"FCA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2b2cbbb03418e472f9a2ff00d165ef2dbef1d9964d4fa3ac39e018750628ef4b","captured_at":"2026-10-22T16:46:36.372396+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FCA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}