{"schemaVersion":1,"symbol":"FCN","days":90,"observations":[{"symbol":"FCN","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:52.619000+00:00","captured_at":"2026-10-22T04:38:53.460Z","last_trade_at":"2026-10-21T23:00:00.003381029Z","price":149.37,"iv_pct":45.40421436659795,"implied_move_pct":10.314760492758161,"put_call_skew_pp":2.0816465237167012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCN","source_hash":"1db98af75cceb902e47cda61950316e735031c5e8a4b8cc4ba6bbca0208baf1b"},{"symbol":"FCN","expiry":"2026-11-20","observed_at":"2026-10-22T17:36:24.983000+00:00","captured_at":"2026-10-22T17:45:29.391Z","last_trade_at":"2026-10-22T17:42:08.997043287Z","price":156.38,"iv_pct":42.979171555238146,"implied_move_pct":9.913731232021266,"put_call_skew_pp":12.829447202912947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCN","source_hash":"0bb143065dcb4417aff8e5b1db1d4c0507267afd511788c21489fad432e70535"},{"symbol":"FCN","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.427000+00:00","captured_at":"2026-10-23T01:55:06.786Z","last_trade_at":"2026-10-22T23:00:00.003678662Z","price":157.59,"iv_pct":43.24909945217025,"implied_move_pct":9.808684096448864,"put_call_skew_pp":3.4047521183732723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCN","source_hash":"9b79c38081b9679379b53100e90a6450382c107a1df3c3b3ef49321d1eecb3d7"}],"dailyIv":[{"symbol":"FCN","date":"2026-10-20","iv_pct":40.44074291326539,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.2272806171649,"put_iv_pct":45.420580580580584},{"expiry":"2026-12-18","call_iv_pct":38.40082352941177,"put_iv_pct":41.74691516709512},{"expiry":"2027-03-19","call_iv_pct":38.285057471264366,"put_iv_pct":38.888489065606365},{"expiry":"2027-06-17","call_iv_pct":38.545859375,"put_iv_pct":39.0109375}],"source":"ThetaData EOD Greeks","provider_symbol":"FCN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a62c6f893e6918a3f29782bbb68e9276f1df26a6559a3683508dad56fa0d8eed","captured_at":"2026-10-22T16:47:56.901357+00:00"},{"symbol":"FCN","date":"2026-10-21","iv_pct":40.69680979289812,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.92777448071216,"put_iv_pct":44.345205479452055},{"expiry":"2026-12-18","call_iv_pct":39.98189550425273,"put_iv_pct":40.75629171817059},{"expiry":"2027-03-19","call_iv_pct":38.847401129943506,"put_iv_pct":39.04549019607843},{"expiry":"2027-06-17","call_iv_pct":39.12944297082228,"put_iv_pct":38.540976863753215}],"source":"ThetaData EOD Greeks","provider_symbol":"FCN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"abf2a52f2f4aa7ab99bad236ba3544fcec0930882d6ebd55632d35dfe790e436","captured_at":"2026-10-22T16:47:55.742359+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FCN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}