{"schemaVersion":1,"symbol":"FCNCA","days":90,"observations":[{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-21T19:52:53.162000+00:00","captured_at":"2026-10-22T04:47:44.532Z","last_trade_at":"2026-10-21T20:46:03.272544563Z","price":2145.5,"iv_pct":30.897114423851736,"implied_move_pct":6.957743412008706,"put_call_skew_pp":3.819435379435382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"2c6808665edaf642a085664b1a2f647932b72a099a9b3a2eed8bca3962fa2c3a"},{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-22T17:34:34.033000+00:00","captured_at":"2026-10-22T17:45:55.351Z","last_trade_at":"2026-10-22T17:44:53.400696075Z","price":2179.2,"iv_pct":30.94700411508502,"implied_move_pct":6.985454343620874,"put_call_skew_pp":3.8694754036634196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"24f379bfb2b53cdb5eb585f3f4516dd4617d1ebf825d20f4bf318fc8fa534624"},{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.649000+00:00","captured_at":"2026-10-23T01:55:17.655Z","last_trade_at":"2026-10-22T22:44:19.819721616Z","price":2187,"iv_pct":31.672465759435696,"implied_move_pct":7.109646466369028,"put_call_skew_pp":2.100034529898415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"aed8bead96338c47c44da6a7fbbbbf060ad5854012f0df5914020baa50c72771"},{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-23T16:22:46.157000+00:00","captured_at":"2026-10-23T16:37:34.995Z","last_trade_at":"2026-10-23T16:36:51.771783948Z","price":2380.62,"iv_pct":25.80983502201232,"implied_move_pct":5.729225293412013,"put_call_skew_pp":3.2074697012032196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"3af4935843238ca3d2f616522c1708e2088623fecd0b161a751f14bd265fc1ce"},{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-23T19:46:18.729000+00:00","captured_at":"2026-10-24T04:10:02.719Z","last_trade_at":"2026-10-23T20:37:33.964490568Z","price":2375.84,"iv_pct":26.39856617047862,"implied_move_pct":5.743027612406499,"put_call_skew_pp":2.479525408615313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"6bec10636f13725f03f4790b89e0933b75bf128ccc5ba78d401e656f20d34dcd"}],"dailyIv":[{"symbol":"FCNCA","date":"2026-07-27","iv_pct":27.30589557052438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.05690909090909,"put_iv_pct":25.170179211469534},{"expiry":"2026-09-18","call_iv_pct":26.219842931937176,"put_iv_pct":25.79083769633508},{"expiry":"2026-11-20","call_iv_pct":28.774666666666665,"put_iv_pct":28.3548275862069},{"expiry":"2027-02-19","call_iv_pct":29.23656804733728,"put_iv_pct":28.843333333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac42c8eedce7a8871c9dec5efee24cd1dd85b9be6473fb84e720b3f3d686c6ad","captured_at":"2026-10-24T04:33:55.732174+00:00","observed_at":"2026-07-27T15:59:00-04:00","session_close_at":"2026-07-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-07-27","end_date":"2026-07-27","strike_range":20,"format":"json"},"source_hash":"61a4e4dd2206f864980e232f5177d689e3ed6c0034568b070d6b7bab8dee17a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ccc362f41e9eb9d7804e66a6c1d8f67dc6a8d9526041fc70853136c4f24cef4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"235402a579e79cfd5ffd085ea230303184d6739107dfc8aa1f92f6a434733bdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70c7067cc10cf3166785237b66c732967a6921511f0197fe1d80d15d04e84ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ecd1759311cb7d3c0ce74aa5a4e75e7a53972d5ea49941f0c9453f89c1ed9fb"}]},{"symbol":"FCNCA","date":"2026-07-28","iv_pct":27.178995891331983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.59882352941177,"put_iv_pct":24.93444444444444},{"expiry":"2026-09-18","call_iv_pct":26.300217391304347,"put_iv_pct":25.51367021276596},{"expiry":"2026-11-20","call_iv_pct":28.666995515695064,"put_iv_pct":28.27530973451327},{"expiry":"2027-02-19","call_iv_pct":28.768035714285716,"put_iv_pct":28.37447058823529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ed5a438534f56ac51176e2f0fc542d09d913eb07774fbf920b079d94ec8cf75","captured_at":"2026-10-24T04:33:53.968755+00:00","observed_at":"2026-07-28T15:59:00-04:00","session_close_at":"2026-07-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-07-28","end_date":"2026-07-28","strike_range":20,"format":"json"},"source_hash":"42184618c1e8fa0d297cd5d5fed3863b743c43801888b083bfaa9bb9064eb004"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ccc362f41e9eb9d7804e66a6c1d8f67dc6a8d9526041fc70853136c4f24cef4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"235402a579e79cfd5ffd085ea230303184d6739107dfc8aa1f92f6a434733bdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70c7067cc10cf3166785237b66c732967a6921511f0197fe1d80d15d04e84ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ecd1759311cb7d3c0ce74aa5a4e75e7a53972d5ea49941f0c9453f89c1ed9fb"}]},{"symbol":"FCNCA","date":"2026-07-29","iv_pct":27.421291184240914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.54953068592058,"put_iv_pct":25.957857142857144},{"expiry":"2026-09-18","call_iv_pct":26.10142857142857,"put_iv_pct":26.227021276595746},{"expiry":"2026-11-20","call_iv_pct":28.55141592920354,"put_iv_pct":28.42671052631579},{"expiry":"2027-02-19","call_iv_pct":28.823353293413174,"put_iv_pct":28.73301204819277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e78dccc57dd120c877a4d447e29c22ce39eb8c1a37f16f397246ad4fd2d99a54","captured_at":"2026-10-24T04:33:41.327717+00:00","observed_at":"2026-07-29T15:59:00-04:00","session_close_at":"2026-07-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-07-29","end_date":"2026-07-29","strike_range":20,"format":"json"},"source_hash":"4236ad3f2f74415a86848d427e89eb1ad171c43b7c018abd2883ddf9ca4cfa84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e693fd9d6821cc342ae62d0b04fb155afcf4a599e75b5a18230ac3d103e15ece"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb48ca33355a157f57bdf2a25d5535296ea5c80f8261c790adebaa1f5d4034b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"559a2eb33b02c7491647ad7d9ea535f33797bb7943859251d4279d88ff1be76d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2b4ca38105744109544839b9f1fcd382eb6ddd5bdc13720585265d6a1f25ef"}]},{"symbol":"FCNCA","date":"2026-07-30","iv_pct":27.366991465718783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.971072664359863,"put_iv_pct":26.01844290657439},{"expiry":"2026-09-18","call_iv_pct":25.708265306122446,"put_iv_pct":26.169999999999998},{"expiry":"2026-11-20","call_iv_pct":28.498706896551724,"put_iv_pct":28.549565217391304},{"expiry":"2027-02-19","call_iv_pct":28.99852071005917,"put_iv_pct":29.021358024691356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79eeddaba964d2618598f32cd33bbb658f64fcb380110603390a30dc694ab674","captured_at":"2026-10-24T04:33:38.932521+00:00","observed_at":"2026-07-30T15:59:00-04:00","session_close_at":"2026-07-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-07-30","end_date":"2026-07-30","strike_range":20,"format":"json"},"source_hash":"f9ef972aa5192c00742f6ed35a60ca332a531119999c8b5824063f2c6163dc09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e693fd9d6821cc342ae62d0b04fb155afcf4a599e75b5a18230ac3d103e15ece"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb48ca33355a157f57bdf2a25d5535296ea5c80f8261c790adebaa1f5d4034b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"559a2eb33b02c7491647ad7d9ea535f33797bb7943859251d4279d88ff1be76d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2b4ca38105744109544839b9f1fcd382eb6ddd5bdc13720585265d6a1f25ef"}]},{"symbol":"FCNCA","date":"2026-07-31","iv_pct":27.20126223696846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.04552188552189,"put_iv_pct":26.08505084745763},{"expiry":"2026-09-18","call_iv_pct":25.522727272727273,"put_iv_pct":25.84933333333333},{"expiry":"2026-11-20","call_iv_pct":28.47370044052864,"put_iv_pct":28.455676855895195},{"expiry":"2027-02-19","call_iv_pct":28.569171597633137,"put_iv_pct":28.608915662650602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf0ffe2d1a236a53d08392e9949a66c18e48d74169a5dfae1a257699ef023a39","captured_at":"2026-10-24T04:33:37.180569+00:00","observed_at":"2026-07-31T15:59:00-04:00","session_close_at":"2026-07-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-07-31","end_date":"2026-07-31","strike_range":20,"format":"json"},"source_hash":"7d19348a0042e0ac6ec9bf41bedaf6db52b3355760ba1a1f1e1eea6887b0cabe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e693fd9d6821cc342ae62d0b04fb155afcf4a599e75b5a18230ac3d103e15ece"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb48ca33355a157f57bdf2a25d5535296ea5c80f8261c790adebaa1f5d4034b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"559a2eb33b02c7491647ad7d9ea535f33797bb7943859251d4279d88ff1be76d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2b4ca38105744109544839b9f1fcd382eb6ddd5bdc13720585265d6a1f25ef"}]},{"symbol":"FCNCA","date":"2026-08-03","iv_pct":27.272347188552462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.139655172413796,"put_iv_pct":25.501799687010955},{"expiry":"2026-09-18","call_iv_pct":25.773880597014927,"put_iv_pct":25.78414507772021},{"expiry":"2026-11-20","call_iv_pct":28.603,"put_iv_pct":28.314625550660793},{"expiry":"2027-02-19","call_iv_pct":28.76414201183432,"put_iv_pct":28.297529411764703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9a9723c5734079520b3102fa68e635627e8214cf6eedba38431c1bbdafaf4b9","captured_at":"2026-10-24T04:33:22.423708+00:00","observed_at":"2026-08-03T15:59:00-04:00","session_close_at":"2026-08-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-03","end_date":"2026-08-03","strike_range":20,"format":"json"},"source_hash":"4f50bf3fab9c7e910a37d212bb24eef8567365bfbc512416e8530472b366ec6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1147b55c85534a8295054246bcda8965cda009b78b3d98a057e5011c3a946e3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2716539d8d572fab5cfe95fcb3e533a99049fb0147e2bb86fd7c7f5663971056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88ee35809c3adff1b9a2c2660a54d86cc7e293fb7014979bfe5a77e2d7446ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31e0919322d1a5e8266a0fe44b08da94b2bb94a2cd97175213c0bcc98df4738b"}]},{"symbol":"FCNCA","date":"2026-08-04","iv_pct":27.28673884299347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.17707395498392,"put_iv_pct":25.97648177496038},{"expiry":"2026-09-18","call_iv_pct":25.681105527638188,"put_iv_pct":26.033333333333335},{"expiry":"2026-11-20","call_iv_pct":28.71590308370044,"put_iv_pct":28.51292792792793},{"expiry":"2027-02-19","call_iv_pct":28.665121951219508,"put_iv_pct":28.531963190184044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"642364acbb18f8b3ea383b12e9494ae7f99a01dc19d8fa62bd01a465cb30afa0","captured_at":"2026-10-24T04:33:20.219856+00:00","observed_at":"2026-08-04T15:59:00-04:00","session_close_at":"2026-08-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-04","end_date":"2026-08-04","strike_range":20,"format":"json"},"source_hash":"0e8b8fe0e5111f56c1574114ede5aff1313cc24142602308ede197cd7aa53ac0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1147b55c85534a8295054246bcda8965cda009b78b3d98a057e5011c3a946e3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2716539d8d572fab5cfe95fcb3e533a99049fb0147e2bb86fd7c7f5663971056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88ee35809c3adff1b9a2c2660a54d86cc7e293fb7014979bfe5a77e2d7446ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31e0919322d1a5e8266a0fe44b08da94b2bb94a2cd97175213c0bcc98df4738b"}]},{"symbol":"FCNCA","date":"2026-08-05","iv_pct":26.987742844273818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.05836641221374,"put_iv_pct":24.975226939970714},{"expiry":"2026-09-18","call_iv_pct":25.685273631840793,"put_iv_pct":25.619999999999997},{"expiry":"2026-11-20","call_iv_pct":28.442727272727275,"put_iv_pct":28.196810344827583},{"expiry":"2027-02-19","call_iv_pct":28.507333333333335,"put_iv_pct":28.41620481927711}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"506c61a46cc727c3304c188cf809dbf89042dde032c0bcd1146318683bf57e55","captured_at":"2026-10-24T04:33:17.938093+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"6c2f21e547a78172c4f0537fd93e1ff50b81bc1b73fe92708cc24ba1fedb0968"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1147b55c85534a8295054246bcda8965cda009b78b3d98a057e5011c3a946e3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2716539d8d572fab5cfe95fcb3e533a99049fb0147e2bb86fd7c7f5663971056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88ee35809c3adff1b9a2c2660a54d86cc7e293fb7014979bfe5a77e2d7446ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31e0919322d1a5e8266a0fe44b08da94b2bb94a2cd97175213c0bcc98df4738b"}]},{"symbol":"FCNCA","date":"2026-08-06","iv_pct":26.68614145364001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.3328,"put_iv_pct":25.662373371924748},{"expiry":"2026-09-18","call_iv_pct":25.02679611650485,"put_iv_pct":25.699499999999997},{"expiry":"2026-11-20","call_iv_pct":27.985130434782608,"put_iv_pct":27.930521739130437},{"expiry":"2027-02-19","call_iv_pct":27.88808139534884,"put_iv_pct":27.96392857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11c2abc705e5d93613b163cfd62b8561387b7192aff789f56431f88a00d981ed","captured_at":"2026-10-24T04:33:16.237140+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"9b2bc197eeea1e1b50f8635baf156c3ee74cd111b0b22cd6419ca66bc6588aa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1147b55c85534a8295054246bcda8965cda009b78b3d98a057e5011c3a946e3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2716539d8d572fab5cfe95fcb3e533a99049fb0147e2bb86fd7c7f5663971056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88ee35809c3adff1b9a2c2660a54d86cc7e293fb7014979bfe5a77e2d7446ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31e0919322d1a5e8266a0fe44b08da94b2bb94a2cd97175213c0bcc98df4738b"}]},{"symbol":"FCNCA","date":"2026-08-07","iv_pct":26.285033754170485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.920243902439022,"put_iv_pct":23.9298167539267},{"expiry":"2026-09-18","call_iv_pct":24.62,"put_iv_pct":24.94214285714286},{"expiry":"2026-11-20","call_iv_pct":27.903744855967076,"put_iv_pct":27.845384615384617},{"expiry":"2027-02-19","call_iv_pct":27.938235294117646,"put_iv_pct":28.180701754385968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72ad8d56f662b66cc3de6533801c8c2846273ebf024d5b848e3c2afbeaf5e733","captured_at":"2026-10-24T04:32:59.424765+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"57e080c6f9697eaf690d0a4c8214a0573d70d45d92339a59f115c4c365576fa0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1147b55c85534a8295054246bcda8965cda009b78b3d98a057e5011c3a946e3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2716539d8d572fab5cfe95fcb3e533a99049fb0147e2bb86fd7c7f5663971056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88ee35809c3adff1b9a2c2660a54d86cc7e293fb7014979bfe5a77e2d7446ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31e0919322d1a5e8266a0fe44b08da94b2bb94a2cd97175213c0bcc98df4738b"}]},{"symbol":"FCNCA","date":"2026-08-10","iv_pct":26.054792540778106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.946470588235293,"put_iv_pct":23.889154929577465},{"expiry":"2026-09-18","call_iv_pct":24.088508771929824,"put_iv_pct":25.148232558139533},{"expiry":"2026-11-20","call_iv_pct":27.489467213114754,"put_iv_pct":27.5745},{"expiry":"2027-02-19","call_iv_pct":27.640941176470584,"put_iv_pct":27.661065088757397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d13b2ddafe097d28953acbb7445342c979561fd539466da558696655a5f5596","captured_at":"2026-10-24T04:32:36.340186+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"92cf4f5f4a797833e0919b47cc20a07e95792e8f3205c45f123dc9b0e3cf3d41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd58a98db0a24fc5aa70958a246f69d5f5befe5872ded3d00083bed1a05fd8f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d166271305c7ce8c2b5eb3c76f37368ecaea09910e5ddc6febe6a2fec7ae87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e5b57203d00d63c0fea5c7ce4b19a6196cc6e92912ffdd6a905e01287e9946c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40003c237259fe4d8a38999fb7493f88d2aa3637f1da0123a186c1142a3c9f57"}]},{"symbol":"FCNCA","date":"2026-08-11","iv_pct":25.268667301600058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.83929487179487,"put_iv_pct":23.431210121012104},{"expiry":"2026-09-18","call_iv_pct":23.84921052631579,"put_iv_pct":23.68586956521739},{"expiry":"2026-11-20","call_iv_pct":26.88186234817814,"put_iv_pct":26.909224489795918},{"expiry":"2027-02-19","call_iv_pct":27.272840909090906,"put_iv_pct":27.279825581395343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a722fad8ed0175e8992db26307c1358edbfef17e926aadf70701c8a8109ede15","captured_at":"2026-10-24T04:32:35.040506+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"33c0095fa72169a168b4a75496e22304b5675d0c014db8364b995bbb24131097"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd58a98db0a24fc5aa70958a246f69d5f5befe5872ded3d00083bed1a05fd8f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d166271305c7ce8c2b5eb3c76f37368ecaea09910e5ddc6febe6a2fec7ae87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e5b57203d00d63c0fea5c7ce4b19a6196cc6e92912ffdd6a905e01287e9946c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40003c237259fe4d8a38999fb7493f88d2aa3637f1da0123a186c1142a3c9f57"}]},{"symbol":"FCNCA","date":"2026-08-12","iv_pct":23.74810143049381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.16915725456125,"put_iv_pct":19.406666666666666},{"expiry":"2026-09-18","call_iv_pct":22.477551020408164,"put_iv_pct":22.83516393442623},{"expiry":"2026-11-20","call_iv_pct":26.208897637795275,"put_iv_pct":25.979921875000002},{"expiry":"2027-02-19","call_iv_pct":27.052655367231637,"put_iv_pct":26.85479768786127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7a890e0c7196163dab0797489bace1026ca7cde1ab780fa88c1c4fb4e5d54d4","captured_at":"2026-10-24T04:32:33.027199+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"5c546d32100ebf4b35a2fbb667830a956f55ef9bafadac573762db09f3a1aba5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd58a98db0a24fc5aa70958a246f69d5f5befe5872ded3d00083bed1a05fd8f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d166271305c7ce8c2b5eb3c76f37368ecaea09910e5ddc6febe6a2fec7ae87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e5b57203d00d63c0fea5c7ce4b19a6196cc6e92912ffdd6a905e01287e9946c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40003c237259fe4d8a38999fb7493f88d2aa3637f1da0123a186c1142a3c9f57"}]},{"symbol":"FCNCA","date":"2026-08-13","iv_pct":23.656262738099105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.429671052631576,"put_iv_pct":20.599999999999998},{"expiry":"2026-09-18","call_iv_pct":21.549923954372623,"put_iv_pct":22.367206477732793},{"expiry":"2026-11-20","call_iv_pct":25.666882129277564,"put_iv_pct":25.964241245136183},{"expiry":"2027-02-19","call_iv_pct":26.807514124293785,"put_iv_pct":26.864662921348316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c26a083b157c6d8a614c7a029d9e0604d5a16c4acb1808e975573c60f2b35fd8","captured_at":"2026-10-24T04:32:30.844052+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"c5a5210097f8e6832c1545a13a88c4030bceceeb57faff1311775ae1a8d50849"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd58a98db0a24fc5aa70958a246f69d5f5befe5872ded3d00083bed1a05fd8f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d166271305c7ce8c2b5eb3c76f37368ecaea09910e5ddc6febe6a2fec7ae87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e5b57203d00d63c0fea5c7ce4b19a6196cc6e92912ffdd6a905e01287e9946c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40003c237259fe4d8a38999fb7493f88d2aa3637f1da0123a186c1142a3c9f57"}]},{"symbol":"FCNCA","date":"2026-08-14","iv_pct":23.06516157584145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.132807017543858,"put_iv_pct":19.86189723320158},{"expiry":"2026-09-18","call_iv_pct":20.944179104477612,"put_iv_pct":22.24930501930502},{"expiry":"2026-11-20","call_iv_pct":25.02638376383764,"put_iv_pct":25.520152671755724},{"expiry":"2027-02-19","call_iv_pct":26.292499999999997,"put_iv_pct":26.49406779661017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f62bd615203e193c19c62c782d66f64ee5987a6ef232660c2d3c6672472f324e","captured_at":"2026-10-24T04:32:29.119102+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"1697d7e077a404a8fe886bbbb3b46898e12aae5f2f3532e77594ee9dc9f1b2cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd58a98db0a24fc5aa70958a246f69d5f5befe5872ded3d00083bed1a05fd8f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d166271305c7ce8c2b5eb3c76f37368ecaea09910e5ddc6febe6a2fec7ae87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e5b57203d00d63c0fea5c7ce4b19a6196cc6e92912ffdd6a905e01287e9946c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40003c237259fe4d8a38999fb7493f88d2aa3637f1da0123a186c1142a3c9f57"}]},{"symbol":"FCNCA","date":"2026-08-17","iv_pct":24.429502762825436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.514275466284076,"put_iv_pct":22.108767926988264},{"expiry":"2026-09-18","call_iv_pct":21.743971119133573,"put_iv_pct":22.308432835820895},{"expiry":"2026-11-20","call_iv_pct":25.915597014925375,"put_iv_pct":25.611771217712175},{"expiry":"2027-02-19","call_iv_pct":26.673152173913046,"put_iv_pct":26.560054347826085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e65d118b6b2ab65e9f7e5c5f961c34498bad76e9b39580ce303a5127c6aa83a","captured_at":"2026-10-24T04:32:01.223471+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"b77c132329d43333b7688d8ecf97749ba6ed6f3eb42ea5312402d33f6483975d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"affd6c02e119ab13722415bf30c5fd48ada66fb03ed75af9453874cc1983cdb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0651a5a06f751f13a0ec9bfa0676c1e425ec5dd37911b913d8f7f59327f417b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de5481ba6828bd2fe7a16d87902b5e802763da07def644bf037d35c3411d5a4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2033214627dee3f96ff49bfb1eb0c6293e9707f17a0aea105e4fb9e745ff4387"}]},{"symbol":"FCNCA","date":"2026-08-18","iv_pct":24.979590908973535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.469944674965426,"put_iv_pct":22.9802798053528},{"expiry":"2026-09-18","call_iv_pct":22.16,"put_iv_pct":21.98683848797251},{"expiry":"2026-11-20","call_iv_pct":25.9390036900369,"put_iv_pct":25.748064516129034},{"expiry":"2027-02-19","call_iv_pct":26.842872340425533,"put_iv_pct":26.70972375690608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d46a7e871ced1e6043b380c2ddb4a819f50723f58329fe9c29fded4817c817b","captured_at":"2026-10-24T04:31:59.142502+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"c0d2f0de7988f0ffab6a755d063b1905566a5ad9347b50eafa44db86a8126891"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"affd6c02e119ab13722415bf30c5fd48ada66fb03ed75af9453874cc1983cdb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0651a5a06f751f13a0ec9bfa0676c1e425ec5dd37911b913d8f7f59327f417b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de5481ba6828bd2fe7a16d87902b5e802763da07def644bf037d35c3411d5a4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2033214627dee3f96ff49bfb1eb0c6293e9707f17a0aea105e4fb9e745ff4387"}]},{"symbol":"FCNCA","date":"2026-08-19","iv_pct":24.8032380997085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.095382198952876,"put_iv_pct":23.762122408687066},{"expiry":"2026-09-18","call_iv_pct":21.763673469387758,"put_iv_pct":21.270431893687707},{"expiry":"2026-11-20","call_iv_pct":25.97654804270463,"put_iv_pct":25.84791366906475},{"expiry":"2027-02-19","call_iv_pct":26.807958115183244,"put_iv_pct":26.901874999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f406e21223b01a511f2588c20ce1ebd55fee25538116432d4ef6f5b765d8c5c","captured_at":"2026-10-24T04:31:57.235613+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"3a0f3d302e8bb5d6bebd10b1e13715c1941d29895237b6776526414153afa5d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"affd6c02e119ab13722415bf30c5fd48ada66fb03ed75af9453874cc1983cdb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0651a5a06f751f13a0ec9bfa0676c1e425ec5dd37911b913d8f7f59327f417b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de5481ba6828bd2fe7a16d87902b5e802763da07def644bf037d35c3411d5a4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2033214627dee3f96ff49bfb1eb0c6293e9707f17a0aea105e4fb9e745ff4387"}]},{"symbol":"FCNCA","date":"2026-08-20","iv_pct":24.457599373236633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.845985130111526,"put_iv_pct":25.622692307692308},{"expiry":"2026-09-18","call_iv_pct":21.886336633663365,"put_iv_pct":22.157574750830562},{"expiry":"2026-10-16","call_iv_pct":22.536886792452833,"put_iv_pct":22.54566037735849},{"expiry":"2026-11-20","call_iv_pct":25.625763888888887,"put_iv_pct":25.439895104895104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c641408a557fbb890126e2c5d96718b5f566a3bb65943fe8cd95ce595bd0f995","captured_at":"2026-10-24T04:31:55.127397+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"6d84eb0d0431d84ea38db3d9033318e2f6f05f57a3db1db8b7bc3e6bea44a2be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"affd6c02e119ab13722415bf30c5fd48ada66fb03ed75af9453874cc1983cdb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0651a5a06f751f13a0ec9bfa0676c1e425ec5dd37911b913d8f7f59327f417b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b2fefbc2913d0124e046e838fcae9084ba0b39964adba51b4118c4dccc08fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de5481ba6828bd2fe7a16d87902b5e802763da07def644bf037d35c3411d5a4a"}]},{"symbol":"FCNCA","date":"2026-08-21","iv_pct":23.610911995137858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.691958456973293,"put_iv_pct":21.043929712460063},{"expiry":"2026-10-16","call_iv_pct":22.11004784688995,"put_iv_pct":22.404761904761905},{"expiry":"2026-11-20","call_iv_pct":25.3474740484429,"put_iv_pct":25.447491289198602},{"expiry":"2027-02-19","call_iv_pct":26.349538461538458,"put_iv_pct":26.492094240837694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2041bff894120213052e23a06612350fa9bf2614431171bfb17b698487a1454","captured_at":"2026-10-24T04:31:47.119895+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"48cd3be209223e7a04007eef3edbf773a1d0ebbbcb8002a24ddd9f233194dba5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0651a5a06f751f13a0ec9bfa0676c1e425ec5dd37911b913d8f7f59327f417b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b2fefbc2913d0124e046e838fcae9084ba0b39964adba51b4118c4dccc08fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de5481ba6828bd2fe7a16d87902b5e802763da07def644bf037d35c3411d5a4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2033214627dee3f96ff49bfb1eb0c6293e9707f17a0aea105e4fb9e745ff4387"}]},{"symbol":"FCNCA","date":"2026-08-24","iv_pct":24.08246428214224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.515714285714285,"put_iv_pct":22.2127868852459},{"expiry":"2026-10-16","call_iv_pct":22.08607476635514,"put_iv_pct":22.396296296296295},{"expiry":"2026-11-20","call_iv_pct":25.586254295532644,"put_iv_pct":25.715624999999996},{"expiry":"2027-02-19","call_iv_pct":26.53773195876289,"put_iv_pct":26.609230769230773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3b83227b4ceced3bcb8709a1809d0b7c0ab94c41847920ff11dadf3b862107b","captured_at":"2026-10-24T04:31:26.226194+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"a7663a8a4a0f9416bea5c272e4e7cbb82c556b8e0a16912eeeb8607bdb72f825"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ed9dfb29f52e2faffb54d0a8018b8a49e5c2c6356eecf13bd0d1a9e127f48f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d550b0df4043899121bb54cec87421470935436c057f4b2e6bebe797967474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8054ad50731465a6a81b113b97e52c8f94fadd41430480bb639294d0688d3e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6559b4ddb2f00d011c23549b20afbb9f825daffc1412feacb2bf591577f8bf3"}]},{"symbol":"FCNCA","date":"2026-08-25","iv_pct":23.629304952361714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.239014084507044,"put_iv_pct":20.327365439093484},{"expiry":"2026-10-16","call_iv_pct":22.540737327188943,"put_iv_pct":21.81712389380531},{"expiry":"2026-11-20","call_iv_pct":25.567006802721092,"put_iv_pct":25.438068965517246},{"expiry":"2027-02-19","call_iv_pct":26.516060606060606,"put_iv_pct":26.5890625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc13cca3aa3bb78ef4a4ad0de4a2636d01da97f1ca4fd604011e87b30f3966b1","captured_at":"2026-10-24T04:31:23.940135+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"ef1924e56d3acc689da1a2c05bbca313e04fca664b8730c9baf6d7d77c59f350"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ed9dfb29f52e2faffb54d0a8018b8a49e5c2c6356eecf13bd0d1a9e127f48f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d550b0df4043899121bb54cec87421470935436c057f4b2e6bebe797967474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8054ad50731465a6a81b113b97e52c8f94fadd41430480bb639294d0688d3e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6559b4ddb2f00d011c23549b20afbb9f825daffc1412feacb2bf591577f8bf3"}]},{"symbol":"FCNCA","date":"2026-08-26","iv_pct":23.373727712549993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.888376811594203,"put_iv_pct":20.374710743801653},{"expiry":"2026-10-16","call_iv_pct":21.828783783783784,"put_iv_pct":21.976696832579183},{"expiry":"2026-11-20","call_iv_pct":25.68706484641638,"put_iv_pct":25.601638225255975},{"expiry":"2027-02-19","call_iv_pct":25.264134615384613,"put_iv_pct":25.36841584158416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2aa94d4773a0eda002f5e9981ecfdd66016b4da2c44d07a358f7a068071a4bd","captured_at":"2026-10-24T04:31:21.922061+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"2ac958aa6aef5918f40a8e7da80e8d9494c3e6aa7f2b99029e9878987050a6ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ed9dfb29f52e2faffb54d0a8018b8a49e5c2c6356eecf13bd0d1a9e127f48f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d550b0df4043899121bb54cec87421470935436c057f4b2e6bebe797967474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8054ad50731465a6a81b113b97e52c8f94fadd41430480bb639294d0688d3e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6559b4ddb2f00d011c23549b20afbb9f825daffc1412feacb2bf591577f8bf3"}]},{"symbol":"FCNCA","date":"2026-08-27","iv_pct":23.211468351447238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.032307692307693,"put_iv_pct":20.124251336898396},{"expiry":"2026-10-16","call_iv_pct":21.664140969162997,"put_iv_pct":21.829170305676854},{"expiry":"2026-11-20","call_iv_pct":25.288006644518273,"put_iv_pct":25.436369863013695},{"expiry":"2027-02-19","call_iv_pct":26.1641,"put_iv_pct":26.153399999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3849afb4e769696bcbb8e6ab6ccbfe0af624c3aefff305138f61cba67b16d106","captured_at":"2026-10-24T04:31:19.826954+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"12511ce4882cf95e0a8853b649397300b0eac4a3183c1bfeea5123faf0cd224e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ed9dfb29f52e2faffb54d0a8018b8a49e5c2c6356eecf13bd0d1a9e127f48f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d550b0df4043899121bb54cec87421470935436c057f4b2e6bebe797967474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8054ad50731465a6a81b113b97e52c8f94fadd41430480bb639294d0688d3e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6559b4ddb2f00d011c23549b20afbb9f825daffc1412feacb2bf591577f8bf3"}]},{"symbol":"FCNCA","date":"2026-08-28","iv_pct":22.274308833265454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.85278846153846,"put_iv_pct":18.91676691729323},{"expiry":"2026-10-16","call_iv_pct":21.038205128205128,"put_iv_pct":21.715043103448277},{"expiry":"2026-11-20","call_iv_pct":24.0043125,"put_iv_pct":24.290873786407765},{"expiry":"2027-02-19","call_iv_pct":25.145480769230772,"put_iv_pct":25.230999999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"923e957118b6a16e24dcdbfb9bc0a90ee99abba7b23c48e3d39aebda7913943d","captured_at":"2026-10-24T04:31:17.526842+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"47cbd770d5752e23e20f634fc81ac121d9d0f7509a22ad3eb6f53dfbef5b5f07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ed9dfb29f52e2faffb54d0a8018b8a49e5c2c6356eecf13bd0d1a9e127f48f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d550b0df4043899121bb54cec87421470935436c057f4b2e6bebe797967474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8054ad50731465a6a81b113b97e52c8f94fadd41430480bb639294d0688d3e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6559b4ddb2f00d011c23549b20afbb9f825daffc1412feacb2bf591577f8bf3"}]},{"symbol":"FCNCA","date":"2026-08-31","iv_pct":23.09476470572307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.408544600938967,"put_iv_pct":18.847454545454546},{"expiry":"2026-10-16","call_iv_pct":22.427,"put_iv_pct":21.59828451882845},{"expiry":"2026-11-20","call_iv_pct":25.38625407166124,"put_iv_pct":24.846581469648562},{"expiry":"2027-02-19","call_iv_pct":26.31168316831683,"put_iv_pct":25.93231527093596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"084aea722de0bb18111dd7a2729aae5c649ab44d9db6686902e3a413ae6445c6","captured_at":"2026-10-24T04:30:34.005313+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"d30d887e179833fa1562144abfbf1ffbb9a47bd96a1691185b087f4253b34e4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"513fc96b2fda374666214675b304a2cf93785161a4781e0ae3e9d013eb460aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced6531aa3c953a47794617d7f4ebb1e639b141b9bf2275caf53b8cd71a1e13b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83aa8d9b5dba92caaf1d5aac07a1d43574b87992fcb4819d2761e1e8c6b45395"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"342d2ed26a88be0cff3141b9da4f18412874529baf36d772820c43965ff65e39"}]},{"symbol":"FCNCA","date":"2026-09-01","iv_pct":23.35065403507656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.542673031026254,"put_iv_pct":20.635035971223022},{"expiry":"2026-10-16","call_iv_pct":21.9675,"put_iv_pct":21.857407407407408},{"expiry":"2026-11-20","call_iv_pct":25.259711538461538,"put_iv_pct":24.772870662460566},{"expiry":"2027-02-19","call_iv_pct":26.022626262626265,"put_iv_pct":25.747407407407408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3add35c45f996a8cc7f483742d8fa6128f49da4cca98fdceb491a9bc5db3f0bb","captured_at":"2026-10-24T04:30:23.634218+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"a163a4a46bafee6adca1f4e3b2b293b8ce5c635116d4036ff977f72773a6f69e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95794c1c67d7c37091d160baaf075d56210b9a7008434e6868b06d7d6e815f15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5153dd265a41163e4f6c5d3907c53be9f74cc9210e46ffc5ef7a12f280eaeec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa116bbead63ca2aad077450b34279c597e255f0bbfc02dffc47a0094d21cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a5095990371cae18f431bb8b0e3c0a2cdd9f3877d7e06a16a4162c4692093d"}]},{"symbol":"FCNCA","date":"2026-09-02","iv_pct":23.424056659898426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.240695443645087,"put_iv_pct":20.63191780821918},{"expiry":"2026-10-16","call_iv_pct":22.122500000000002,"put_iv_pct":21.667651821862346},{"expiry":"2026-11-20","call_iv_pct":25.566742671009774,"put_iv_pct":24.634591194968554},{"expiry":"2027-02-19","call_iv_pct":25.98532994923858,"put_iv_pct":25.5430243902439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db40e99e9fb2e8731fc0b03303e7a5f2866cbc1e1da418d19c14622825c8e5d3","captured_at":"2026-10-24T04:30:21.634120+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"d0752b9d26087e0c579b45f6f47aaf3639143eac9cd97fbd5d2c57656fd7a1f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95794c1c67d7c37091d160baaf075d56210b9a7008434e6868b06d7d6e815f15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5153dd265a41163e4f6c5d3907c53be9f74cc9210e46ffc5ef7a12f280eaeec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa116bbead63ca2aad077450b34279c597e255f0bbfc02dffc47a0094d21cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a5095990371cae18f431bb8b0e3c0a2cdd9f3877d7e06a16a4162c4692093d"}]},{"symbol":"FCNCA","date":"2026-09-03","iv_pct":22.954233153962164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.117285067873304,"put_iv_pct":20.411548974943052},{"expiry":"2026-10-16","call_iv_pct":21.447813765182186,"put_iv_pct":21.180685483870967},{"expiry":"2026-11-20","call_iv_pct":25.08700636942675,"put_iv_pct":24.411159874608153},{"expiry":"2027-02-19","call_iv_pct":25.58166666666667,"put_iv_pct":25.396699029126214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e002e73693552b6c5a89406eee1d78449409df22baa443c4e87e0261f881d78","captured_at":"2026-10-24T04:30:19.434446+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"29541971773712f2ae2cda290030a7a23eebf3064bfa92cd228b1622242783dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95794c1c67d7c37091d160baaf075d56210b9a7008434e6868b06d7d6e815f15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5153dd265a41163e4f6c5d3907c53be9f74cc9210e46ffc5ef7a12f280eaeec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa116bbead63ca2aad077450b34279c597e255f0bbfc02dffc47a0094d21cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a5095990371cae18f431bb8b0e3c0a2cdd9f3877d7e06a16a4162c4692093d"}]},{"symbol":"FCNCA","date":"2026-09-04","iv_pct":22.72115268373775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.372679324894516,"put_iv_pct":19.60758547008547},{"expiry":"2026-10-16","call_iv_pct":21.12620553359684,"put_iv_pct":21.11276679841897},{"expiry":"2026-11-20","call_iv_pct":24.920414012738853,"put_iv_pct":24.604545454545455},{"expiry":"2027-02-19","call_iv_pct":25.60502487562189,"put_iv_pct":25.419999999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b7e4f8d8e4effc1b6b26ccd68e21df581382556bbe89a3585835a9f3e583017","captured_at":"2026-10-24T04:30:17.319701+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"c1de17302cbef316db3eaad46d65fef2ecbd07b8f10a4609f336cc501742ecce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95794c1c67d7c37091d160baaf075d56210b9a7008434e6868b06d7d6e815f15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5153dd265a41163e4f6c5d3907c53be9f74cc9210e46ffc5ef7a12f280eaeec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa116bbead63ca2aad077450b34279c597e255f0bbfc02dffc47a0094d21cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a5095990371cae18f431bb8b0e3c0a2cdd9f3877d7e06a16a4162c4692093d"}]},{"symbol":"FCNCA","date":"2026-09-08","iv_pct":23.985705565804366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.563629343629344,"put_iv_pct":21.439884836852208},{"expiry":"2026-10-16","call_iv_pct":22.613425196850393,"put_iv_pct":22.08576923076923},{"expiry":"2026-11-20","call_iv_pct":25.941854103343466,"put_iv_pct":25.64871473354232},{"expiry":"2027-02-19","call_iv_pct":26.590588235294117,"put_iv_pct":26.001778846153844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed0b0e6f930661d9be93c80625bc57392f5e026de64289af4ec80cda310cbc1f","captured_at":"2026-10-24T04:29:50.549186+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"dcd80616f4f051449a199301daea21f0c878c87c22fdaf6656d30bfb7f514d3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5de978b632a6f79de0b4ef95f5e1c84e3e022ad3e0bca8e497d1bbabecc2967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07d3835c522531115435ca50ca1c4b1b4d8c299d90a5705c9ff6387b793f2dde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce55b750eb47d66164740d97aa52b025a9482f2822d1e39307e12b5d2a6d658c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b28f1b8c2d93a8732219b83c00c85efb4659377ff482d7f7f744fcfeda4537c"}]},{"symbol":"FCNCA","date":"2026-09-09","iv_pct":24.135657560001682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.880575539568344,"put_iv_pct":21.561465677179964},{"expiry":"2026-10-16","call_iv_pct":22.860304182509505,"put_iv_pct":22.430342205323193},{"expiry":"2026-11-20","call_iv_pct":26.184514106583066,"put_iv_pct":25.523617021276596},{"expiry":"2027-02-19","call_iv_pct":26.461941747572816,"put_iv_pct":26.182499999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"520ac4b64bc29393db65809aadc7fe1b325aef791dab2d8345fca4c0aa30c4a0","captured_at":"2026-10-24T04:29:48.631399+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"c5014205d73e0d32a4b7e8b179aad0124de95b87dcb33a8143520e570bd8f21b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5de978b632a6f79de0b4ef95f5e1c84e3e022ad3e0bca8e497d1bbabecc2967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07d3835c522531115435ca50ca1c4b1b4d8c299d90a5705c9ff6387b793f2dde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce55b750eb47d66164740d97aa52b025a9482f2822d1e39307e12b5d2a6d658c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b28f1b8c2d93a8732219b83c00c85efb4659377ff482d7f7f744fcfeda4537c"}]},{"symbol":"FCNCA","date":"2026-09-10","iv_pct":23.733738118897342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.1528431372549,"put_iv_pct":21.144484536082476},{"expiry":"2026-10-16","call_iv_pct":22.35168582375479,"put_iv_pct":22.110150943396224},{"expiry":"2026-11-20","call_iv_pct":26.035705329153608,"put_iv_pct":25.788575851393187},{"expiry":"2027-02-19","call_iv_pct":26.316459330143545,"put_iv_pct":25.97}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4686adad8fc4d370741c60dc3cb1d6b9ed54f2678da6c1a17171a60b391879db","captured_at":"2026-10-24T04:29:46.445340+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"d32c44b075105c9e4bc5c4bc8611f58c5a7390c23156a117e09c7661b47bd044"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5de978b632a6f79de0b4ef95f5e1c84e3e022ad3e0bca8e497d1bbabecc2967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07d3835c522531115435ca50ca1c4b1b4d8c299d90a5705c9ff6387b793f2dde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce55b750eb47d66164740d97aa52b025a9482f2822d1e39307e12b5d2a6d658c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b28f1b8c2d93a8732219b83c00c85efb4659377ff482d7f7f744fcfeda4537c"}]},{"symbol":"FCNCA","date":"2026-09-11","iv_pct":23.472336691210117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.722347417840375,"put_iv_pct":20.099118541033434},{"expiry":"2026-10-16","call_iv_pct":22.081685393258425,"put_iv_pct":21.173273381294965},{"expiry":"2026-11-20","call_iv_pct":26.253291925465838,"put_iv_pct":25.271552795031056},{"expiry":"2027-02-19","call_iv_pct":26.376453201970442,"put_iv_pct":25.80097087378641}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9e00eb992e5af175f49cbe9b1bfcc0d778c55e0eb536c8446f408fbe8aa571c","captured_at":"2026-10-24T04:29:44.120967+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"081611cbba7276e170295ac0cedc73cdfb02d594b5122883ec6d760ef5a1c192"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5de978b632a6f79de0b4ef95f5e1c84e3e022ad3e0bca8e497d1bbabecc2967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07d3835c522531115435ca50ca1c4b1b4d8c299d90a5705c9ff6387b793f2dde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce55b750eb47d66164740d97aa52b025a9482f2822d1e39307e12b5d2a6d658c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b28f1b8c2d93a8732219b83c00c85efb4659377ff482d7f7f744fcfeda4537c"}]},{"symbol":"FCNCA","date":"2026-09-14","iv_pct":24.562632358790708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.45252229299363,"put_iv_pct":23.634297297297298},{"expiry":"2026-10-16","call_iv_pct":22.523623188405796,"put_iv_pct":22.581911764705882},{"expiry":"2026-11-20","call_iv_pct":26.298923076923074,"put_iv_pct":26.26178125},{"expiry":"2027-02-19","call_iv_pct":26.607999999999997,"put_iv_pct":26.14}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6795f10e847beedfc41770aba079db254e7392400da0043200ef9605836e1ad6","captured_at":"2026-10-24T04:29:41.978412+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"44053a88212cec7dcd199aeba2f268ce6a76a777b6d6fd32fac67ede64ff7b52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5de978b632a6f79de0b4ef95f5e1c84e3e022ad3e0bca8e497d1bbabecc2967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07d3835c522531115435ca50ca1c4b1b4d8c299d90a5705c9ff6387b793f2dde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce55b750eb47d66164740d97aa52b025a9482f2822d1e39307e12b5d2a6d658c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b28f1b8c2d93a8732219b83c00c85efb4659377ff482d7f7f744fcfeda4537c"}]},{"symbol":"FCNCA","date":"2026-09-15","iv_pct":24.77528884483288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.130699126092384,"put_iv_pct":23.14591499409681},{"expiry":"2026-10-16","call_iv_pct":22.792218181818182,"put_iv_pct":22.50971223021583},{"expiry":"2026-11-20","call_iv_pct":26.63349693251534,"put_iv_pct":25.796000000000003},{"expiry":"2027-02-19","call_iv_pct":26.900935960591134,"put_iv_pct":26.293333333333337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6886813aa8b9898c527b8868a0029537c7d03e7eb5528deede67c0ae2bf4ca16","captured_at":"2026-10-24T04:29:16.436204+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"2f354da15ad2984fa75a01ace41f24ae73550c47fa4d61508fdff74dfe464c83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536302ba1674f17b5b155d86d0cba78cc95c5492c66adf0b950ec760b9660bee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5056aab0fb838cc065106be4063a7e7af739be7f3f9a8002602a0a15f3b945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"193f0e859874b32f05b3fa01377bec6ff6f4eae8ca3ffa62221291e8002efb37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d8e388a3c33db2d4cc6f0fb76024d8e9e1d41a7b8d516f76d71748c15ca5500"}]},{"symbol":"FCNCA","date":"2026-09-16","iv_pct":26.465639816428123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.208536585365852,"put_iv_pct":32.60279542566709},{"expiry":"2026-10-16","call_iv_pct":21.832781456953644,"put_iv_pct":22.910387323943663},{"expiry":"2026-11-20","call_iv_pct":26.75821958456973,"put_iv_pct":26.080408163265307},{"expiry":"2027-02-19","call_iv_pct":26.968899082568804,"put_iv_pct":26.363090909090907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30d60a88345c8c8ab415f2226315e3321e7ff85f049ea65b159a166322263674","captured_at":"2026-10-24T04:29:14.137694+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"b3c3fa07cfe0f0cc43f1e2b26c9d9fdbc4a320ab630cc76d2dbcd30ed9535fc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536302ba1674f17b5b155d86d0cba78cc95c5492c66adf0b950ec760b9660bee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5056aab0fb838cc065106be4063a7e7af739be7f3f9a8002602a0a15f3b945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"193f0e859874b32f05b3fa01377bec6ff6f4eae8ca3ffa62221291e8002efb37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d8e388a3c33db2d4cc6f0fb76024d8e9e1d41a7b8d516f76d71748c15ca5500"}]},{"symbol":"FCNCA","date":"2026-09-17","iv_pct":25.43631592773056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.42398734177215,"put_iv_pct":25.945651595744685},{"expiry":"2026-10-16","call_iv_pct":22.701371237458197,"put_iv_pct":21.931655629139073},{"expiry":"2026-11-20","call_iv_pct":26.27032258064516,"put_iv_pct":25.970086206896553},{"expiry":"2027-02-19","call_iv_pct":26.79424528301887,"put_iv_pct":26.45320754716981}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca6c36af6d355e908fcab83abd7bce1cdf06d886f59263891e616cbe77b1b265","captured_at":"2026-10-24T04:29:11.829768+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"02b1e9b4e26430290240f9dd4c77f7f79beec035ee3f44232f31d184a49c215d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536302ba1674f17b5b155d86d0cba78cc95c5492c66adf0b950ec760b9660bee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5056aab0fb838cc065106be4063a7e7af739be7f3f9a8002602a0a15f3b945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"193f0e859874b32f05b3fa01377bec6ff6f4eae8ca3ffa62221291e8002efb37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d8e388a3c33db2d4cc6f0fb76024d8e9e1d41a7b8d516f76d71748c15ca5500"}]},{"symbol":"FCNCA","date":"2026-09-18","iv_pct":25.38728841105433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.17,"put_iv_pct":21.08631921824104},{"expiry":"2026-11-20","call_iv_pct":26.424619883040933,"put_iv_pct":25.94612068965517},{"expiry":"2027-02-19","call_iv_pct":26.71777777777778,"put_iv_pct":26.316756756756753},{"expiry":"2027-05-21","call_iv_pct":27.43296296296296,"put_iv_pct":27.003750000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf00be3a137b1e2de5c2fd736d6ed71f7669c8b801782db06378886a1def2545","captured_at":"2026-10-24T04:29:06.238212+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"43c2cb26de19690830965ab65c91fa49bf887f70bb67e51e1ce738d5c9e1e01e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5056aab0fb838cc065106be4063a7e7af739be7f3f9a8002602a0a15f3b945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"193f0e859874b32f05b3fa01377bec6ff6f4eae8ca3ffa62221291e8002efb37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d8e388a3c33db2d4cc6f0fb76024d8e9e1d41a7b8d516f76d71748c15ca5500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e678013e97ed2f612b47ba9f1a28d8c1dfc8423e92c33f91a482abaa344ab86e"}]},{"symbol":"FCNCA","date":"2026-09-21","iv_pct":25.56653432138745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.194115853658538,"put_iv_pct":21.884},{"expiry":"2026-11-20","call_iv_pct":26.66290697674419,"put_iv_pct":26.27162393162393},{"expiry":"2027-02-19","call_iv_pct":26.67027027027027,"put_iv_pct":26.365363636363636},{"expiry":"2027-05-21","call_iv_pct":27.430243902439027,"put_iv_pct":27.053750000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"713757157b0cdf18bf2dc19dec95b0567bb08fd569dc92db3586faf2a61dd81b","captured_at":"2026-10-24T04:29:03.319058+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"493aa14b8d93909da42dfb83779dc8870f716b0b3a89a27b9e652b06c1db0dff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5056aab0fb838cc065106be4063a7e7af739be7f3f9a8002602a0a15f3b945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"193f0e859874b32f05b3fa01377bec6ff6f4eae8ca3ffa62221291e8002efb37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d8e388a3c33db2d4cc6f0fb76024d8e9e1d41a7b8d516f76d71748c15ca5500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e678013e97ed2f612b47ba9f1a28d8c1dfc8423e92c33f91a482abaa344ab86e"}]},{"symbol":"FCNCA","date":"2026-09-22","iv_pct":26.041253471182998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.290771704180063,"put_iv_pct":22.28340175953079},{"expiry":"2026-11-20","call_iv_pct":27.252057142857144,"put_iv_pct":26.30516574585635},{"expiry":"2027-02-19","call_iv_pct":27.18982456140351,"put_iv_pct":26.840270270270267},{"expiry":"2027-05-21","call_iv_pct":27.79,"put_iv_pct":27.378536585365854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76c4adf93e82272d7ef9383c133d5c7eab994d400ff36fda6fb094efabfe05e4","captured_at":"2026-10-24T04:28:35.839931+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"cc96d66cf2956c0a4c678a4b8d33f96d902c8cd6f7db82acfaf52a401c312392"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc18b758ec3eab60215e437be0323696e74860c0848388cd30c6f0152ccb2c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ff964dc7434e0c279fdaa213ac7786bd43b427048906f3fa890bbcf7b53270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f56ee3d24fcaf4c213ea5e05c5f618a58919c75c7a6861a8f813394c6037ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd63d50ae5b35a68c05d1b001f23a8524d3e130799c144756da292691f953494"}]},{"symbol":"FCNCA","date":"2026-09-23","iv_pct":26.618599719086973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.01929121725732,"put_iv_pct":22.678945827232795},{"expiry":"2026-11-20","call_iv_pct":28.116637931034482,"put_iv_pct":26.92732044198895},{"expiry":"2027-02-19","call_iv_pct":27.755887850467293,"put_iv_pct":27.395700934579438},{"expiry":"2027-05-21","call_iv_pct":28.281111111111112,"put_iv_pct":27.77390243902439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"805265473d4d18702b5cdd3c4e65d6d28e67406bc1a4a718d0c09d113d672637","captured_at":"2026-10-24T04:28:33.537051+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"ea42d566e12be6c19604f1b1a1ca52eed5679540d3682ea106e4a0f0351df0ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc18b758ec3eab60215e437be0323696e74860c0848388cd30c6f0152ccb2c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ff964dc7434e0c279fdaa213ac7786bd43b427048906f3fa890bbcf7b53270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f56ee3d24fcaf4c213ea5e05c5f618a58919c75c7a6861a8f813394c6037ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd63d50ae5b35a68c05d1b001f23a8524d3e130799c144756da292691f953494"}]},{"symbol":"FCNCA","date":"2026-09-24","iv_pct":26.65155738456999,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.03118796992481,"put_iv_pct":23.600373134328358},{"expiry":"2026-11-20","call_iv_pct":28.141671469740633,"put_iv_pct":27.651966292134833},{"expiry":"2027-02-19","call_iv_pct":27.231769911504422,"put_iv_pct":26.930727272727275},{"expiry":"2027-05-21","call_iv_pct":28.037674418604645,"put_iv_pct":27.58708860759494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"933ec8896cc0775ed22b3aae7c9b339632bc0d4eebcdb79e3ca5f1f824652393","captured_at":"2026-10-24T04:28:31.539891+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"014fb5d617c19dbe78a6cc4b44a4abf0bcd84609a161be830993e1cbb79c23d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc18b758ec3eab60215e437be0323696e74860c0848388cd30c6f0152ccb2c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ff964dc7434e0c279fdaa213ac7786bd43b427048906f3fa890bbcf7b53270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f56ee3d24fcaf4c213ea5e05c5f618a58919c75c7a6861a8f813394c6037ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd63d50ae5b35a68c05d1b001f23a8524d3e130799c144756da292691f953494"}]},{"symbol":"FCNCA","date":"2026-09-25","iv_pct":26.267085254344938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.624114285714285,"put_iv_pct":22.87304347826087},{"expiry":"2026-11-20","call_iv_pct":28.012167630057803,"put_iv_pct":27.70957264957265},{"expiry":"2027-02-19","call_iv_pct":26.97770642201835,"put_iv_pct":26.70456140350877},{"expiry":"2027-05-21","call_iv_pct":27.824418604651164,"put_iv_pct":27.411097560975612}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"976875be653406586b6dcdfcf099977e83827018f6a4970024d3bd13421fcd50","captured_at":"2026-10-24T04:28:29.425665+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"32589cd70dc9b6818cedfd0651ea78b17acc543de27adfed8587826d141bf525"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc18b758ec3eab60215e437be0323696e74860c0848388cd30c6f0152ccb2c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ff964dc7434e0c279fdaa213ac7786bd43b427048906f3fa890bbcf7b53270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f56ee3d24fcaf4c213ea5e05c5f618a58919c75c7a6861a8f813394c6037ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd63d50ae5b35a68c05d1b001f23a8524d3e130799c144756da292691f953494"}]},{"symbol":"FCNCA","date":"2026-09-28","iv_pct":26.936588994628774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.542272727272728,"put_iv_pct":24.29957507082153},{"expiry":"2026-11-20","call_iv_pct":28.371249999999996,"put_iv_pct":28.075746478873242},{"expiry":"2027-02-19","call_iv_pct":27.404953271028038,"put_iv_pct":26.976697247706422},{"expiry":"2027-05-21","call_iv_pct":28.164024390243902,"put_iv_pct":27.658192771084334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f1591a1c1edcaaee2c466023cd595d824882a54ce611a03fd95dba00df7636f","captured_at":"2026-10-24T04:28:12.830643+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"7c4c66366d30bae4e6e4e747d54de6789fe330792d9d070d6a3c23939af5fe1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc18b758ec3eab60215e437be0323696e74860c0848388cd30c6f0152ccb2c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ff964dc7434e0c279fdaa213ac7786bd43b427048906f3fa890bbcf7b53270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f56ee3d24fcaf4c213ea5e05c5f618a58919c75c7a6861a8f813394c6037ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd63d50ae5b35a68c05d1b001f23a8524d3e130799c144756da292691f953494"}]},{"symbol":"FCNCA","date":"2026-09-29","iv_pct":26.85362034998064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.0026213592233,"put_iv_pct":24.051414965986393},{"expiry":"2026-11-20","call_iv_pct":28.601549295774646,"put_iv_pct":28.225487465181054},{"expiry":"2027-02-19","call_iv_pct":27.310000000000002,"put_iv_pct":26.971304347826084},{"expiry":"2027-05-21","call_iv_pct":28.080487804878047,"put_iv_pct":27.58609756097561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c1fe7cbb4f070de748c1ac7d05ce3d696a5b47a2fac748ef58c99410c9c2d29","captured_at":"2026-10-24T04:27:48.221088+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"0f70447d15ba2875ddda5aa88eee400bd78a62940bd75bbceae06030421465b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10ca19f1f56f582c1ddb865cc3544875e4317fcf95081cce96d7db0de66114e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a6b1cb6024287073b08617dd9181df45539df158074f2736af88c5bc205dd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d645c56c4a0dc36d12e1eefaa2995da612f7d957f031355cfb896740f68ad1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5508afe38f2e263aac95b28b32a9ff408e832e091c238ea4bc4c9ba69a91c1b8"}]},{"symbol":"FCNCA","date":"2026-09-30","iv_pct":26.879625292740368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.79314591700134,"put_iv_pct":23.880064683053043},{"expiry":"2026-11-20","call_iv_pct":28.60529745042493,"put_iv_pct":27.760802139037434},{"expiry":"2027-02-19","call_iv_pct":27.541578947368418,"put_iv_pct":26.738771929824562},{"expiry":"2027-05-21","call_iv_pct":28.217228915662652,"put_iv_pct":27.50011235955056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2cefe95539800b29220c3bbe87e7c53b42eacf241d701cdca82f13027be01bf","captured_at":"2026-10-24T04:27:46.223171+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"dbd63ae0f452fbed92f8c6e81a29f6ad48b61f3f9a0ffbbd3c0b2df5aad78b25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10ca19f1f56f582c1ddb865cc3544875e4317fcf95081cce96d7db0de66114e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a6b1cb6024287073b08617dd9181df45539df158074f2736af88c5bc205dd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d645c56c4a0dc36d12e1eefaa2995da612f7d957f031355cfb896740f68ad1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5508afe38f2e263aac95b28b32a9ff408e832e091c238ea4bc4c9ba69a91c1b8"}]},{"symbol":"FCNCA","date":"2026-10-01","iv_pct":26.998463118252413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.019866342648847,"put_iv_pct":24.023223767383058},{"expiry":"2026-11-20","call_iv_pct":28.809,"put_iv_pct":28.657756232686975},{"expiry":"2027-02-19","call_iv_pct":27.751769911504425,"put_iv_pct":27.39145454545454},{"expiry":"2027-05-21","call_iv_pct":28.35,"put_iv_pct":27.984634146341463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c0eeba0e713573a3934f6b665f1d7696428ebd8f183af764ffd7739ded3a05c","captured_at":"2026-10-24T04:27:36.838744+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"78ea2d741583f0516954c7f433f50b7e1eb81ea59efc03c73f479b6a3ac0528d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf40bbce0b48563774ca635e07ec57be0a353c5550a9fe500f40a22f9e1362e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc0f96df9e5e0625c70e3cc113bdee6c07c1725277ce9b0945b47d9907c470b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fa2dc9e2abfd78c99ae19676e6021131e2d87e8a489010f9c3dcf7782e1a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428156356681baf8525619bda9198dad8c41da9d3eab815d06e366720cfe1a15"}]},{"symbol":"FCNCA","date":"2026-10-02","iv_pct":26.7949449720125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.255159010600707,"put_iv_pct":22.53981132075472},{"expiry":"2026-11-20","call_iv_pct":29.01415512465374,"put_iv_pct":28.497874659400544},{"expiry":"2027-02-19","call_iv_pct":27.52504347826087,"put_iv_pct":27.338440366972478},{"expiry":"2027-05-21","call_iv_pct":28.33329268292683,"put_iv_pct":27.85578313253012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e5fa1166232deb4ebe3028a3f67ae427f6a87ae1418cedb82b51704ddfb76e7","captured_at":"2026-10-24T04:27:34.739821+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"5881fe62e978f134fbf0ad50fa75e677f503346c948cd82acf36773d84641478"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf40bbce0b48563774ca635e07ec57be0a353c5550a9fe500f40a22f9e1362e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc0f96df9e5e0625c70e3cc113bdee6c07c1725277ce9b0945b47d9907c470b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fa2dc9e2abfd78c99ae19676e6021131e2d87e8a489010f9c3dcf7782e1a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428156356681baf8525619bda9198dad8c41da9d3eab815d06e366720cfe1a15"}]},{"symbol":"FCNCA","date":"2026-10-05","iv_pct":27.28540482939127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.428552338530064,"put_iv_pct":24.582500000000003},{"expiry":"2026-11-20","call_iv_pct":29.16409836065574,"put_iv_pct":28.78209677419355},{"expiry":"2027-02-19","call_iv_pct":27.715181818181815,"put_iv_pct":27.392566371681415},{"expiry":"2027-05-21","call_iv_pct":28.26240963855422,"put_iv_pct":27.95583333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"576c5c406b23685d7758cabbe1c2ad0aaa93007b7feccc81d50b605e40388473","captured_at":"2026-10-24T04:27:32.739763+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"8e6282fd409a3dce2e667cd25d77d832ba5d9625dd89533123ce31738970a94c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf40bbce0b48563774ca635e07ec57be0a353c5550a9fe500f40a22f9e1362e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc0f96df9e5e0625c70e3cc113bdee6c07c1725277ce9b0945b47d9907c470b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fa2dc9e2abfd78c99ae19676e6021131e2d87e8a489010f9c3dcf7782e1a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428156356681baf8525619bda9198dad8c41da9d3eab815d06e366720cfe1a15"}]},{"symbol":"FCNCA","date":"2026-10-06","iv_pct":27.179928988329067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.227955911823646,"put_iv_pct":24.681330472103006},{"expiry":"2026-11-20","call_iv_pct":28.878856382978725,"put_iv_pct":29.423360655737703},{"expiry":"2027-02-19","call_iv_pct":27.705000000000002,"put_iv_pct":27.589363636363633},{"expiry":"2027-05-21","call_iv_pct":28.057058823529413,"put_iv_pct":27.876506024096386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea5741a821ea85fbf860fa13182b938b0aff834319895a8f948dc7ff155fc76f","captured_at":"2026-10-24T04:27:30.741267+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"e1ccf44d2c0e49ea3e7c00fec99b89ef01fd1430b9419eaa5b1da800bd9fac3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf40bbce0b48563774ca635e07ec57be0a353c5550a9fe500f40a22f9e1362e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc0f96df9e5e0625c70e3cc113bdee6c07c1725277ce9b0945b47d9907c470b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fa2dc9e2abfd78c99ae19676e6021131e2d87e8a489010f9c3dcf7782e1a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428156356681baf8525619bda9198dad8c41da9d3eab815d06e366720cfe1a15"}]},{"symbol":"FCNCA","date":"2026-10-07","iv_pct":27.42309866062807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.049917780061666,"put_iv_pct":23.63897939156035},{"expiry":"2026-11-20","call_iv_pct":29.639677419354836,"put_iv_pct":28.90650130548303},{"expiry":"2027-02-19","call_iv_pct":28.02392857142857,"put_iv_pct":27.659385964912282},{"expiry":"2027-05-21","call_iv_pct":28.444634146341464,"put_iv_pct":28.02176470588235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c29b6a800abe70dd078b284d61f25ffc825f4793de33666b197632dacf8a1a8","captured_at":"2026-10-24T04:27:28.619949+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"6ec04b16a11fed082adcf7da017daba5bcc44a25e929ce92262e40eb27b887b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf40bbce0b48563774ca635e07ec57be0a353c5550a9fe500f40a22f9e1362e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc0f96df9e5e0625c70e3cc113bdee6c07c1725277ce9b0945b47d9907c470b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fa2dc9e2abfd78c99ae19676e6021131e2d87e8a489010f9c3dcf7782e1a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428156356681baf8525619bda9198dad8c41da9d3eab815d06e366720cfe1a15"}]},{"symbol":"FCNCA","date":"2026-10-08","iv_pct":27.617576163627465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.349692011549568,"put_iv_pct":24.670536218250234},{"expiry":"2026-11-20","call_iv_pct":29.50570680628272,"put_iv_pct":29.147461139896375},{"expiry":"2027-02-19","call_iv_pct":28.072142857142858,"put_iv_pct":27.683893805309733},{"expiry":"2027-05-21","call_iv_pct":28.456352941176466,"put_iv_pct":28.054823529411767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6e633130737324ed15d4f5146fec849522bf57d7216b147cd2ef512edfe463d","captured_at":"2026-10-24T04:27:00.728812+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"659d13c20a0a4aaf44abbe996cbc2792db3810a5bf0a29e2a0968dda033d078d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6cc2b561051233f7c6fbb591555d08db9dd0c97053f044854a96725937fb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24290fbced13df02717952783b3fce0093b0e7300b78f4232dd5dcb0f8d50bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90241fee5a59eb074d3842d7380abc5b4685e78b4dadce45dbc1aac139607eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c3cb938cb5c772c843009b21be393911f5422cdf610622d94609bb06478317"}]},{"symbol":"FCNCA","date":"2026-10-09","iv_pct":27.024351942154546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.45004205214466,"put_iv_pct":21.832523584905662},{"expiry":"2026-11-20","call_iv_pct":29.954883116883117,"put_iv_pct":29.184082687338503},{"expiry":"2027-02-19","call_iv_pct":27.730431034482756,"put_iv_pct":27.56637168141593},{"expiry":"2027-05-21","call_iv_pct":28.47840909090909,"put_iv_pct":27.998072289156628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84c3be6ed67f84d0a6a979d9fd89633ee91f032bd8cad8de9b908fc1fac802fb","captured_at":"2026-10-24T04:26:58.126467+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"1ac24c9f536d0f96f22eaad81a22b2e79b5ca4edb03c371b341dc242b9ae1a22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6cc2b561051233f7c6fbb591555d08db9dd0c97053f044854a96725937fb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24290fbced13df02717952783b3fce0093b0e7300b78f4232dd5dcb0f8d50bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90241fee5a59eb074d3842d7380abc5b4685e78b4dadce45dbc1aac139607eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c3cb938cb5c772c843009b21be393911f5422cdf610622d94609bb06478317"}]},{"symbol":"FCNCA","date":"2026-10-12","iv_pct":28.012652218404682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.265531914893614,"put_iv_pct":25.164422535211266},{"expiry":"2026-11-20","call_iv_pct":30.819164490861617,"put_iv_pct":29.65710659898477},{"expiry":"2027-02-19","call_iv_pct":27.502413793103447,"put_iv_pct":26.9871186440678},{"expiry":"2027-05-21","call_iv_pct":28.18045977011494,"put_iv_pct":27.525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9074191788c977ae95ec163f5f491038dd928ebee3bc1d8572774473d45b8fde","captured_at":"2026-10-24T04:26:55.923390+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"989b6f0608a50fc0d591dbf87c3ccfa84da36c0391a906c5619400e93116ee53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6cc2b561051233f7c6fbb591555d08db9dd0c97053f044854a96725937fb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24290fbced13df02717952783b3fce0093b0e7300b78f4232dd5dcb0f8d50bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90241fee5a59eb074d3842d7380abc5b4685e78b4dadce45dbc1aac139607eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c3cb938cb5c772c843009b21be393911f5422cdf610622d94609bb06478317"}]},{"symbol":"FCNCA","date":"2026-10-13","iv_pct":27.632814881076442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.64156804733728,"put_iv_pct":26.97514170040486},{"expiry":"2026-11-20","call_iv_pct":29.307022332506204,"put_iv_pct":28.167814726840856},{"expiry":"2027-02-19","call_iv_pct":25.90172413793103,"put_iv_pct":26.106949152542374},{"expiry":"2027-05-21","call_iv_pct":27.21923076923077,"put_iv_pct":26.743068181818185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86d784083cb2b0cb3e7104b208aa04ae166592e4305cd42489e56df9c661b653","captured_at":"2026-10-24T04:26:53.337654+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"5683e1860e5758ca34e6b61a9a69f8554078fc7dbc535ae9fa476591c4331f3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6cc2b561051233f7c6fbb591555d08db9dd0c97053f044854a96725937fb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24290fbced13df02717952783b3fce0093b0e7300b78f4232dd5dcb0f8d50bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90241fee5a59eb074d3842d7380abc5b4685e78b4dadce45dbc1aac139607eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c3cb938cb5c772c843009b21be393911f5422cdf610622d94609bb06478317"}]},{"symbol":"FCNCA","date":"2026-10-14","iv_pct":28.172656162255294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.324169905608,"put_iv_pct":29.919011452682337},{"expiry":"2026-11-20","call_iv_pct":29.79679706601467,"put_iv_pct":29.830728155339802},{"expiry":"2027-02-19","call_iv_pct":27.21569105691057,"put_iv_pct":26.936499999999995},{"expiry":"2027-05-21","call_iv_pct":27.341011235955058,"put_iv_pct":27.017340425531916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdd6afc25a41237be625fe6672e5a91b614d2af5339be260d4fea3cba9fe2a06","captured_at":"2026-10-24T04:26:51.240482+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"b341354278a79648edcde34b8c4eebc24435a96a49129d5ab34aa9a46d95b7e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6cc2b561051233f7c6fbb591555d08db9dd0c97053f044854a96725937fb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24290fbced13df02717952783b3fce0093b0e7300b78f4232dd5dcb0f8d50bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90241fee5a59eb074d3842d7380abc5b4685e78b4dadce45dbc1aac139607eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c3cb938cb5c772c843009b21be393911f5422cdf610622d94609bb06478317"}]},{"symbol":"FCNCA","date":"2026-10-15","iv_pct":28.769630789062937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.578729150119145,"put_iv_pct":33.76508982035928},{"expiry":"2026-11-20","call_iv_pct":29.279423076923077,"put_iv_pct":29.527990196078434},{"expiry":"2026-12-18","call_iv_pct":26.77419161676647,"put_iv_pct":27.641509433962263},{"expiry":"2027-02-19","call_iv_pct":26.946694214876032,"put_iv_pct":26.643418803418804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c46f43a7a4316ebd886b8941afef23d820eb2d6087401d9fe586218edd3e609","captured_at":"2026-10-24T04:26:16.032915+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"63938dea76936054fbf7a8226739eaaee13f412b331191b1c81263ce04f3e373"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f26b0b51bc5e72a27f19be7b3b97017e014591770547a09f5ab473cce3d9143"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a334a0394c4ac611b932a3c865b7815c748dbfde0cadf0a8b9fbab71db53ba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf3b54f893806f8f8e38a26fff100a9b8fa6811e71e2ca36e7e09361582bc68b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066492e1d8a001bc5f92818be1ad7ee630f7ae1dc791748066dcab9a6958e5b2"}]},{"symbol":"FCNCA","date":"2026-10-16","iv_pct":28.131553509066556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.58475,"put_iv_pct":29.732216748768476},{"expiry":"2026-12-18","call_iv_pct":27.772750000000002,"put_iv_pct":27.90060606060606},{"expiry":"2027-02-19","call_iv_pct":27.639999999999997,"put_iv_pct":27.30877192982456},{"expiry":"2027-05-21","call_iv_pct":27.21,"put_iv_pct":26.903333333333336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77fd221aac8291ab36319c9433bdb2fc7b6d7e7427862825d9b5b285d0324d09","captured_at":"2026-10-24T04:26:13.534384+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"0e1b07b20c91246164b992e0f0d94f3ac0ec2e5814fcb8c7561e816501940fea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a334a0394c4ac611b932a3c865b7815c748dbfde0cadf0a8b9fbab71db53ba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf3b54f893806f8f8e38a26fff100a9b8fa6811e71e2ca36e7e09361582bc68b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066492e1d8a001bc5f92818be1ad7ee630f7ae1dc791748066dcab9a6958e5b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db57a04d65e7ad301c086529a969bd2666b197d320272b1df7f7248b0e29a090"}]},{"symbol":"FCNCA","date":"2026-10-19","iv_pct":28.388636500561983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.416078431372547,"put_iv_pct":30.71896634615384},{"expiry":"2026-12-18","call_iv_pct":27.85337278106509,"put_iv_pct":27.721437125748498},{"expiry":"2027-02-19","call_iv_pct":27.66688524590164,"put_iv_pct":27.324017094017094},{"expiry":"2027-05-21","call_iv_pct":27.39413043478261,"put_iv_pct":27.014204545454547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21bc947c55220d279171746e5afb8061b6f11fd4df55a363c8b392a51f439cf0","captured_at":"2026-10-24T04:25:50.434046+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"0c341fdd7532c598394bf0def123c3bee480e03a3caf181360176bb4a4b0628e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a334a0394c4ac611b932a3c865b7815c748dbfde0cadf0a8b9fbab71db53ba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf3b54f893806f8f8e38a26fff100a9b8fa6811e71e2ca36e7e09361582bc68b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066492e1d8a001bc5f92818be1ad7ee630f7ae1dc791748066dcab9a6958e5b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db57a04d65e7ad301c086529a969bd2666b197d320272b1df7f7248b0e29a090"}]},{"symbol":"FCNCA","date":"2026-10-20","iv_pct":28.39362950934077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.643882063882067,"put_iv_pct":30.77685851318945},{"expiry":"2026-12-18","call_iv_pct":27.908579881656802,"put_iv_pct":28.04},{"expiry":"2027-02-19","call_iv_pct":27.40635593220339,"put_iv_pct":27.139999999999997},{"expiry":"2027-05-21","call_iv_pct":27.26227272727273,"put_iv_pct":26.971086956521738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7dfc817a570c2dccd8b84fc6c194bbdde85d398e7f85fabb82faa16341de65e5","captured_at":"2026-10-22T13:33:01.302210+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"434fce6b2ece1a2279ec619cd0b84b98810dcf8369c6d7780c26c153e5fc1fd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcdbc733f8a388766bd3d7fc124e41029b055d2d069903ca843e58493f2c71c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f52da4be24d496c9214fade46108fe60230e02055d2f3b0cf00086bdb7f5c091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ee115d655e0cb0076a732595162db2632665f5979b73affa10d412c68c3592e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9688ce1db2be41089096249bb81653f70b2dc71e97b4545efe0be48784771f3b"}]},{"symbol":"FCNCA","date":"2026-10-21","iv_pct":27.813770680181428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.859702517162468,"put_iv_pct":29.918720930232556},{"expiry":"2026-12-18","call_iv_pct":27.70953488372093,"put_iv_pct":27.654912280701755},{"expiry":"2027-02-19","call_iv_pct":26.61577235772358,"put_iv_pct":26.303500000000003},{"expiry":"2027-05-21","call_iv_pct":26.906000000000002,"put_iv_pct":26.542022471910116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcb0724153bba030ea763636fa5ab00f3890563b367b3ffd8316ffd96e8fe32f","captured_at":"2026-10-22T13:32:59.637972+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"2b3d60812c836309acdcc349dbcd081a3b4e451b72cff915683d0398738cfbcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcdbc733f8a388766bd3d7fc124e41029b055d2d069903ca843e58493f2c71c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f52da4be24d496c9214fade46108fe60230e02055d2f3b0cf00086bdb7f5c091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ee115d655e0cb0076a732595162db2632665f5979b73affa10d412c68c3592e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9688ce1db2be41089096249bb81653f70b2dc71e97b4545efe0be48784771f3b"}]},{"symbol":"FCNCA","date":"2026-10-22","iv_pct":28.189968571584444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.755524475524474,"put_iv_pct":30.74658653846154},{"expiry":"2026-12-18","call_iv_pct":27.67,"put_iv_pct":28.142195121951218},{"expiry":"2027-02-19","call_iv_pct":27.147542372881357,"put_iv_pct":27.017974137931034},{"expiry":"2027-05-21","call_iv_pct":27.122592592592593,"put_iv_pct":26.917333333333332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7d85e999330632ca4f9ec21342c7c1a64abb88806bb560b36735541993d016e","captured_at":"2026-10-23T01:18:50.945022+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCNCA","date":"2026-10-22","format":"json"},"source_hash":"4142e19dfa3578aad9dcf6d9725ffd3000f6937160fa835f4725566bfd12864f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b40d9278234c75874c79d5083ac3936cd5f6270d2f3f703116eebb60bb81303"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb22c51b0039c71450c00bd1df4c76f123231d83dc62e584291c81d045b72e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"163633e353acfd93712452574d7e662f5c225b9ceb231c93e164d9845b0a302d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb364e0dd3a1fe731f25b8cdd4b20ee6437698dafa66d563effae72b0c5471bd"}]},{"symbol":"FCNCA","date":"2026-10-23","iv_pct":25.978504336270497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.066923076923075,"put_iv_pct":25.747829787234046},{"expiry":"2026-12-18","call_iv_pct":24.806920821114367,"put_iv_pct":25.319093655589125},{"expiry":"2027-02-19","call_iv_pct":26.36527027027027,"put_iv_pct":26.083628318584072},{"expiry":"2027-05-21","call_iv_pct":26.797735849056604,"put_iv_pct":26.64063291139241}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5382314e599ee3072df4ee6da97a7b852ae1321135ef1c9c003a00d73d6a6506","captured_at":"2026-10-24T00:45:50.472834+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCNCA","date":"2026-10-23","format":"json"},"source_hash":"e25a9c6189fde48f26c199e118fab9c94b834dbb5957b5e95d137a58aef715cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"309141a5da94c515651b53e6f76094baa0120cb1369a7c32915a18fa19eb5e74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d03cee054cfdb13a0248b60b999aca7ba9ce07e29eceed3d530438377f6bfed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8241c26430dc0e044a900b79ffb0412e62befa17fe5916fdc65006f5ff0fe3ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39f86d9f1f32e01b83a75f98397e6029534fefaca5aadcb8f2bfa4761c332bfc"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FCNCA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}