{"schemaVersion":1,"symbol":"FCOM","days":90,"observations":[{"symbol":"FCOM","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.026000+00:00","captured_at":"2026-10-22T04:39:05.217Z","last_trade_at":"2026-10-22T00:00:00.146216123Z","price":70.8,"iv_pct":22.200851364368045,"implied_move_pct":4.9944385142382846,"put_call_skew_pp":1.9798882759901992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCOM","source_hash":"fe0eef06378c537b38d874112db4c0dd0a45f7a55aff3f8b5fdb2f0881747fb4"},{"symbol":"FCOM","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.950000+00:00","captured_at":"2026-10-22T19:58:06.053Z","last_trade_at":"2026-10-22T19:58:03.914723929Z","price":69.25,"iv_pct":24.074134360566365,"implied_move_pct":5.448727323155856,"put_call_skew_pp":-0.6684044415565915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCOM","source_hash":"fc6bc50946a61635734be591bab8f467dba9d8ca3c606484e75f183b7fc14cbb"}],"dailyIv":[{"symbol":"FCOM","date":"2026-10-20","iv_pct":20.75282443601511,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.113480662983424,"put_iv_pct":23.453004926108374},{"expiry":"2026-12-18","call_iv_pct":19.05900837988827,"put_iv_pct":22.311708542713564},{"expiry":"2027-03-19","call_iv_pct":18.605478260869564,"put_iv_pct":21.762671232876713},{"expiry":"2027-06-17","call_iv_pct":19.477030716723547,"put_iv_pct":20.24021276595745}],"source":"ThetaData EOD Greeks","provider_symbol":"FCOM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7a6c05b55c0498d867d1f2492a21797374da4f8e1f44495334cc0be4a41678b8","captured_at":"2026-10-22T16:48:21.193921+00:00"},{"symbol":"FCOM","date":"2026-10-21","iv_pct":21.654856757086982,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.529780219780218,"put_iv_pct":21.055274261603376},{"expiry":"2026-12-18","call_iv_pct":21.472414307004474,"put_iv_pct":21.446707132018208},{"expiry":"2027-03-19","call_iv_pct":20.09709219858156,"put_iv_pct":22.44886010362694},{"expiry":"2027-06-17","call_iv_pct":20.522140468227427,"put_iv_pct":23.66658536585366}],"source":"ThetaData EOD Greeks","provider_symbol":"FCOM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d113a252e1acb911bce9bb986d4fd462e29e71693422812033ab3f85d2a2c790","captured_at":"2026-10-22T16:48:19.617088+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FCOM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}