{"schemaVersion":1,"symbol":"FDL","days":90,"observations":[{"symbol":"FDL","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:54.942000+00:00","captured_at":"2026-10-22T04:39:26.704Z","last_trade_at":"2026-10-22T00:00:00.07641995Z","price":51.88,"iv_pct":22.628022106420264,"implied_move_pct":5.143002550534524,"put_call_skew_pp":-4.886637172038583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDL","source_hash":"e03ba8fb97220ab0113391bb0e2c41c33fd80bd5a2b91f916e654c83f71da186"},{"symbol":"FDL","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:43.019000+00:00","captured_at":"2026-10-22T19:58:09.742Z","last_trade_at":"2026-10-22T19:58:06.009670116Z","price":53.34,"iv_pct":22.13925121075053,"implied_move_pct":4.978374785040475,"put_call_skew_pp":-3.565323453615399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDL","source_hash":"3637d39695d002ce70cedfe0516b89039a2b02fda0de2d69c129b2c233a79484"}],"dailyIv":[{"symbol":"FDL","date":"2026-10-20","iv_pct":48.306622278845225,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.75049723756906,"put_iv_pct":54.56225705329154},{"expiry":"2026-12-18","call_iv_pct":70.86291891891892,"put_iv_pct":52.30232104121475},{"expiry":"2027-03-19","call_iv_pct":19.964435146443517,"put_iv_pct":32.65789752650177},{"expiry":"2027-06-17","call_iv_pct":33.316267605633804,"put_iv_pct":25.036383701188452}],"source":"ThetaData EOD Greeks","provider_symbol":"FDL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"aababfd898444eef116fea588a9831187f70090bad11f6b9c6f49bd95cde659d","captured_at":"2026-10-22T16:50:34.229615+00:00"},{"symbol":"FDL","date":"2026-10-21","iv_pct":39.00502410192677,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.77514285714285,"put_iv_pct":27.270315457413254},{"expiry":"2026-12-18","call_iv_pct":22.326658354114713,"put_iv_pct":53.28986238532111},{"expiry":"2027-03-19","call_iv_pct":40.14685393258431,"put_iv_pct":18.304068441064636},{"expiry":"2027-06-17","call_iv_pct":28.522592592592584,"put_iv_pct":22.40469879518072}],"source":"ThetaData EOD Greeks","provider_symbol":"FDL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f4f72c267c4e9ec4c13f6408c04a04c49d3cb1cfb29b572dce6b6bd3bdf81a10","captured_at":"2026-10-22T16:50:32.929040+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FDL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}