{"symbol":"FDRS","url":"https://intraalpha.com/companies/FDRS","capturedAt":"2026-10-22T22:07:13.832Z","state":"ready","quote":{"symbol":"FDRS","last_price":24.78,"prev_close":25.59,"regular_close":24.78,"change":-0.81,"change_pct":-3.1653,"regular_change":-0.81,"regular_change_pct":-3.1653,"extended_change":0,"extended_change_pct":0,"bid":12.38,"ask":37.14,"bid_size":200,"ask_size":200,"volume":36991,"vwap":24.79894,"open":24.9,"high":24.95,"low":24.69,"close":24.78,"trade_count":40,"last_trade_at":"2026-10-22T20:00:00.672573969Z","last_quote_at":"2026-10-22T20:11:21.013425321Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:07:07.378117209-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":42600000,"net_expense_ratio":0.0049,"portfolio_turnover":0.31,"dividend_yield":-0.0008,"inception_date":"2025-12-29","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:07:12.022963+00:00"},"optionObservedAt":"2026-10-22T19:55:01.216Z","bars":[{"c":24.91,"h":24.91,"l":24.91,"n":3,"o":24.91,"t":"2026-10-15T13:30:00Z","v":194,"vw":24.91},{"c":25.62,"h":25.62,"l":25.62,"n":1,"o":25.62,"t":"2026-10-15T20:00:00Z","v":248,"vw":25.62},{"c":24.81,"h":24.817,"l":24.81,"n":2,"o":24.817,"t":"2026-10-16T16:00:00Z","v":2200,"vw":24.810955},{"c":24.585,"h":24.6,"l":24.56,"n":46,"o":24.562,"t":"2026-10-16T18:35:00Z","v":99644,"vw":24.564569},{"c":24.59,"h":24.59,"l":24.59,"n":1,"o":24.59,"t":"2026-10-16T19:10:00Z","v":100,"vw":24.59},{"c":24.57,"h":24.57,"l":24.57,"n":1,"o":24.57,"t":"2026-10-16T19:20:00Z","v":100,"vw":24.57},{"c":24.625,"h":24.625,"l":24.625,"n":5,"o":24.625,"t":"2026-10-16T19:55:00Z","v":147,"vw":24.625},{"c":24.58,"h":24.58,"l":24.58,"n":1,"o":24.58,"t":"2026-10-16T20:00:00Z","v":3301,"vw":24.58},{"c":24.79,"h":24.79,"l":24.79,"n":1,"o":24.79,"t":"2026-10-19T13:50:00Z","v":100,"vw":24.79},{"c":24.9199,"h":24.9199,"l":24.9199,"n":1,"o":24.9199,"t":"2026-10-19T14:40:00Z","v":125,"vw":24.9199},{"c":24.94,"h":24.94,"l":24.94,"n":1,"o":24.94,"t":"2026-10-19T18:00:00Z","v":100,"vw":24.94},{"c":24.97,"h":24.97,"l":24.97,"n":1,"o":24.97,"t":"2026-10-19T20:00:00Z","v":1239,"vw":24.97},{"c":24.75,"h":24.75,"l":24.75,"n":1,"o":24.75,"t":"2026-10-20T13:30:00Z","v":187,"vw":24.75},{"c":25.13,"h":25.13,"l":25.13,"n":3,"o":25.13,"t":"2026-10-20T15:55:00Z","v":205,"vw":25.13},{"c":25.06,"h":25.06,"l":25.06,"n":1,"o":25.06,"t":"2026-10-20T20:00:00Z","v":165,"vw":25.06},{"c":25.45,"h":25.45,"l":25.45,"n":1,"o":25.45,"t":"2026-10-21T13:55:00Z","v":100,"vw":25.45},{"c":25.48,"h":25.48,"l":25.48,"n":1,"o":25.48,"t":"2026-10-21T14:40:00Z","v":100,"vw":25.48},{"c":25.59,"h":25.59,"l":25.59,"n":1,"o":25.59,"t":"2026-10-21T20:00:00Z","v":1579,"vw":25.59},{"c":24.9,"h":24.9,"l":24.9,"n":1,"o":24.9,"t":"2026-10-22T14:35:00Z","v":100,"vw":24.9},{"c":24.95,"h":24.95,"l":24.95,"n":3,"o":24.95,"t":"2026-10-22T15:35:00Z","v":125,"vw":24.95},{"c":24.81,"h":24.81,"l":24.81,"n":1,"o":24.81,"t":"2026-10-22T16:50:00Z","v":8492,"vw":24.81},{"c":24.83,"h":24.84,"l":24.83,"n":4,"o":24.84,"t":"2026-10-22T17:20:00Z","v":229,"vw":24.835},{"c":24.69,"h":24.69,"l":24.69,"n":1,"o":24.69,"t":"2026-10-22T18:05:00Z","v":100,"vw":24.69},{"c":24.79,"h":24.8,"l":24.79,"n":4,"o":24.8,"t":"2026-10-22T19:55:00Z","v":1334,"vw":24.790796},{"c":24.78,"h":24.78,"l":24.78,"n":1,"o":24.78,"t":"2026-10-22T20:00:00Z","v":5556,"vw":24.78}],"history":[{"c":24.7,"h":24.82,"l":24.7,"n":103,"o":24.76,"t":"2025-12-30T05:00:00Z","v":410798,"vw":24.790695},{"c":24.4281,"h":24.91,"l":24.4281,"n":64,"o":24.91,"t":"2025-12-31T05:00:00Z","v":11784,"vw":24.65427},{"c":24.1705,"h":24.87,"l":24.17,"n":39,"o":24.87,"t":"2026-01-02T05:00:00Z","v":1459,"vw":24.366029},{"c":24.6544,"h":24.75,"l":24.25,"n":31,"o":24.25,"t":"2026-01-05T05:00:00Z","v":1050,"vw":24.665849},{"c":24.7196,"h":24.73,"l":24.65,"n":21,"o":24.65,"t":"2026-01-06T05:00:00Z","v":818,"vw":24.715455},{"c":24.605,"h":24.81,"l":24.605,"n":15,"o":24.81,"t":"2026-01-07T05:00:00Z","v":777,"vw":24.81},{"c":24.3422,"h":24.3422,"l":24.325,"n":16,"o":24.325,"t":"2026-01-08T05:00:00Z","v":395,"vw":24.325},{"c":24.4694,"h":24.56,"l":24.43,"n":12,"o":24.56,"t":"2026-01-09T05:00:00Z","v":535,"vw":24.479505},{"c":24.521,"h":24.521,"l":24.355,"n":11,"o":24.37,"t":"2026-01-12T05:00:00Z","v":523,"vw":24.371667},{"c":24.3926,"h":24.3926,"l":24.3926,"n":9,"o":24.3926,"t":"2026-01-13T05:00:00Z","v":126,"vw":24.3926},{"c":24.1,"h":24.47,"l":23.82,"n":78,"o":24.47,"t":"2026-01-14T05:00:00Z","v":51401,"vw":23.999908},{"c":24.09,"h":24.38,"l":24.07,"n":24,"o":24.38,"t":"2026-01-15T05:00:00Z","v":3107,"vw":24.258214},{"c":23.949,"h":24.17,"l":23.949,"n":23,"o":24.17,"t":"2026-01-16T05:00:00Z","v":1407,"vw":24.063559},{"c":23.13,"h":23.57,"l":23.13,"n":49,"o":23.56,"t":"2026-01-20T05:00:00Z","v":109755,"vw":23.199573},{"c":23.3,"h":23.34,"l":23.22,"n":50,"o":23.3,"t":"2026-01-21T05:00:00Z","v":148860,"vw":23.292522},{"c":23.71,"h":23.71,"l":23.25,"n":50,"o":23.25,"t":"2026-01-22T05:00:00Z","v":212454,"vw":23.489654},{"c":23.6779,"h":23.78,"l":23.6779,"n":22,"o":23.71,"t":"2026-01-23T05:00:00Z","v":4930,"vw":23.715029},{"c":23.81,"h":23.86,"l":23.81,"n":30,"o":23.86,"t":"2026-01-26T05:00:00Z","v":4851,"vw":23.837585},{"c":23.765,"h":23.765,"l":23.765,"n":7,"o":23.765,"t":"2026-01-27T05:00:00Z","v":66,"vw":23.765},{"c":23.6335,"h":23.7825,"l":23.6,"n":19,"o":23.7825,"t":"2026-01-28T05:00:00Z","v":1342,"vw":23.680255},{"c":23.5313,"h":23.5313,"l":23.34,"n":20,"o":23.37,"t":"2026-01-29T05:00:00Z","v":2295,"vw":23.346538},{"c":23.01,"h":23.02,"l":23,"n":22,"o":23,"t":"2026-01-30T05:00:00Z","v":2590,"vw":23.01},{"c":22.865,"h":22.865,"l":22.865,"n":13,"o":22.865,"t":"2026-02-02T05:00:00Z","v":194,"vw":22.865},{"c":22.2813,"h":22.34,"l":22.28,"n":79,"o":22.3,"t":"2026-02-03T05:00:00Z","v":153041,"vw":22.328839},{"c":21.52,"h":22,"l":21.52,"n":15,"o":22,"t":"2026-02-04T05:00:00Z","v":8848,"vw":21.534259},{"c":20.97,"h":20.97,"l":20.85,"n":83,"o":20.9232,"t":"2026-02-05T05:00:00Z","v":574705,"vw":20.922767},{"c":21.68,"h":21.72,"l":21.53,"n":81,"o":21.56,"t":"2026-02-06T05:00:00Z","v":59716,"vw":21.685898},{"c":22.18,"h":22.33,"l":22.18,"n":177,"o":22.33,"t":"2026-02-09T05:00:00Z","v":28182,"vw":22.299858},{"c":22.29,"h":22.29,"l":22.29,"n":21,"o":22.29,"t":"2026-02-10T05:00:00Z","v":4137,"vw":22.29},{"c":22.01,"h":22.1,"l":21.93,"n":49,"o":21.93,"t":"2026-02-11T05:00:00Z","v":15678,"vw":21.988699},{"c":21.26,"h":21.405,"l":21.21,"n":20,"o":21.21,"t":"2026-02-12T05:00:00Z","v":27319,"vw":21.264172},{"c":21.57,"h":21.5906,"l":21.57,"n":16,"o":21.5906,"t":"2026-02-13T05:00:00Z","v":13007,"vw":21.571491},{"c":21.38,"h":21.39,"l":21.36,"n":61,"o":21.38,"t":"2026-02-17T05:00:00Z","v":6619,"vw":21.372387},{"c":21.76,"h":21.79,"l":21.74,"n":22,"o":21.79,"t":"2026-02-18T05:00:00Z","v":16505,"vw":21.758416},{"c":21.6,"h":21.66,"l":21.6,"n":16,"o":21.6,"t":"2026-02-19T05:00:00Z","v":62888,"vw":21.601061},{"c":21.55,"h":21.61,"l":21.52,"n":11,"o":21.6,"t":"2026-02-20T05:00:00Z","v":2627,"vw":21.563841},{"c":20.78,"h":21.11,"l":20.76,"n":28,"o":21.11,"t":"2026-02-23T05:00:00Z","v":30749,"vw":20.788706},{"c":21.14,"h":21.15,"l":21.06,"n":38,"o":21.06,"t":"2026-02-24T05:00:00Z","v":13265,"vw":21.13667},{"c":21.64,"h":21.64,"l":21.22,"n":41,"o":21.22,"t":"2026-02-25T05:00:00Z","v":17754,"vw":21.613173},{"c":21.42,"h":21.59,"l":21.42,"n":10,"o":21.59,"t":"2026-02-26T05:00:00Z","v":7937,"vw":21.428577},{"c":21.18,"h":21.18,"l":21.18,"n":16,"o":21.18,"t":"2026-02-27T05:00:00Z","v":8591,"vw":21.18},{"c":21.53,"h":21.54,"l":21.2201,"n":22,"o":21.2201,"t":"2026-03-02T05:00:00Z","v":14963,"vw":21.505684},{"c":21.27,"h":21.27,"l":21.27,"n":9,"o":21.27,"t":"2026-03-03T05:00:00Z","v":9335,"vw":21.27},{"c":21.91,"h":21.91,"l":21.74,"n":43,"o":21.74,"t":"2026-03-04T05:00:00Z","v":32988,"vw":21.90137},{"c":21.96,"h":22.05,"l":21.78,"n":15,"o":21.78,"t":"2026-03-05T05:00:00Z","v":3273,"vw":21.933727},{"c":21.6278,"h":21.6278,"l":21.55,"n":23,"o":21.55,"t":"2026-03-06T05:00:00Z","v":12738,"vw":21.585556},{"c":21.82,"h":21.83,"l":21.26,"n":35,"o":21.26,"t":"2026-03-09T04:00:00Z","v":6923,"vw":21.747681},{"c":21.53,"h":22.3,"l":21.51,"n":28,"o":22.3,"t":"2026-03-10T04:00:00Z","v":12211,"vw":21.603786},{"c":21.73,"h":21.73,"l":21.64,"n":21,"o":21.72,"t":"2026-03-11T04:00:00Z","v":22184,"vw":21.721943},{"c":21.2614,"h":21.28,"l":21.19,"n":36,"o":21.28,"t":"2026-03-12T04:00:00Z","v":36500,"vw":21.203235},{"c":21,"h":21.19,"l":21,"n":45,"o":21.19,"t":"2026-03-13T04:00:00Z","v":15913,"vw":21.012346},{"c":21.4,"h":21.4,"l":21.34,"n":35,"o":21.34,"t":"2026-03-16T04:00:00Z","v":15635,"vw":21.396402},{"c":21.452,"h":21.5,"l":21.41,"n":57,"o":21.5,"t":"2026-03-17T04:00:00Z","v":39386,"vw":21.412952},{"c":21.15,"h":21.36,"l":21.15,"n":64,"o":21.35,"t":"2026-03-18T04:00:00Z","v":14054,"vw":21.157239},{"c":21.0815,"h":21.0815,"l":20.85,"n":44,"o":21.04,"t":"2026-03-19T04:00:00Z","v":9052,"vw":20.904746},{"c":20.54,"h":20.7349,"l":20.5,"n":60,"o":20.69,"t":"2026-03-20T04:00:00Z","v":29167,"vw":20.555267},{"c":21.09,"h":21.09,"l":20.84,"n":18,"o":20.84,"t":"2026-03-23T04:00:00Z","v":23456,"vw":21.068296},{"c":20.6,"h":20.6,"l":20.59,"n":21,"o":20.59,"t":"2026-03-24T04:00:00Z","v":17047,"vw":20.597432},{"c":20.8343,"h":20.88,"l":20.8343,"n":34,"o":20.87,"t":"2026-03-25T04:00:00Z","v":10867,"vw":20.872647},{"c":20.06,"h":21.45,"l":20.06,"n":44,"o":21.03,"t":"2026-03-26T04:00:00Z","v":29983,"vw":20.083697},{"c":19.45,"h":19.505,"l":19.45,"n":26,"o":19.4605,"t":"2026-03-27T04:00:00Z","v":26345,"vw":19.458777},{"c":19.37,"h":19.69,"l":19.37,"n":13,"o":19.69,"t":"2026-03-30T04:00:00Z","v":5789,"vw":19.38591},{"c":20.2871,"h":20.36,"l":20.26,"n":48,"o":20.26,"t":"2026-03-31T04:00:00Z","v":33484,"vw":20.333731},{"c":20.44,"h":20.605,"l":20.37,"n":43,"o":20.605,"t":"2026-04-01T04:00:00Z","v":12721,"vw":20.445753},{"c":20.36,"h":20.41,"l":20.14,"n":28,"o":20.14,"t":"2026-04-02T04:00:00Z","v":7671,"vw":20.368052},{"c":20.42,"h":20.42,"l":20.29,"n":17,"o":20.41,"t":"2026-04-06T04:00:00Z","v":1452,"vw":20.398471},{"c":20.3832,"h":20.44,"l":20.36,"n":72,"o":20.4,"t":"2026-04-07T04:00:00Z","v":10594,"vw":20.382452},{"c":20.77,"h":20.96,"l":20.68,"n":72,"o":20.91,"t":"2026-04-08T04:00:00Z","v":22649,"vw":20.791498},{"c":20.41,"h":20.47,"l":20.41,"n":61,"o":20.46,"t":"2026-04-09T04:00:00Z","v":16564,"vw":20.418746},{"c":20.36,"h":20.52,"l":20.19,"n":76,"o":20.52,"t":"2026-04-10T04:00:00Z","v":10123,"vw":20.354805},{"c":21.1,"h":21.1,"l":20.52,"n":35,"o":20.52,"t":"2026-04-13T04:00:00Z","v":22793,"vw":21.049268},{"c":21.69,"h":21.69,"l":21.65,"n":9,"o":21.68,"t":"2026-04-14T04:00:00Z","v":23830,"vw":21.687493},{"c":22.36,"h":22.36,"l":22.07,"n":38,"o":22.07,"t":"2026-04-15T04:00:00Z","v":27426,"vw":22.332284},{"c":22.54,"h":22.54,"l":22.475,"n":14,"o":22.475,"t":"2026-04-16T04:00:00Z","v":5669,"vw":22.534537},{"c":22.92,"h":22.9649,"l":22.86,"n":56,"o":22.95,"t":"2026-04-17T04:00:00Z","v":21229,"vw":22.915305},{"c":23.05,"h":23.05,"l":22.795,"n":27,"o":22.795,"t":"2026-04-20T04:00:00Z","v":219208,"vw":22.863513},{"c":22.86,"h":22.93,"l":22.86,"n":64,"o":22.86,"t":"2026-04-21T04:00:00Z","v":6737,"vw":22.869477},{"c":23.32,"h":23.32,"l":21.43,"n":53,"o":22.67,"t":"2026-04-22T04:00:00Z","v":233164,"vw":23.230198},{"c":22.48,"h":22.79,"l":22.3,"n":103,"o":22.79,"t":"2026-04-23T04:00:00Z","v":893438,"vw":22.498367},{"c":22.71,"h":22.71,"l":22.695,"n":15,"o":22.709,"t":"2026-04-24T04:00:00Z","v":11799,"vw":22.709728},{"c":22.85,"h":22.85,"l":22.66,"n":34,"o":22.66,"t":"2026-04-27T04:00:00Z","v":207717,"vw":22.664146},{"c":22.49,"h":22.53,"l":22.4,"n":38,"o":22.4,"t":"2026-04-28T04:00:00Z","v":497396,"vw":22.416743},{"c":22.36,"h":22.36,"l":22.33,"n":29,"o":22.33,"t":"2026-04-29T04:00:00Z","v":377215,"vw":22.355566},{"c":22.16,"h":22.206,"l":22.16,"n":27,"o":22.206,"t":"2026-04-30T04:00:00Z","v":14906,"vw":22.162105},{"c":22.52,"h":22.57,"l":22.52,"n":32,"o":22.55,"t":"2026-05-01T04:00:00Z","v":226896,"vw":22.526768},{"c":22.76,"h":22.9,"l":22.56,"n":65,"o":22.56,"t":"2026-05-04T04:00:00Z","v":22876,"vw":22.74948},{"c":22.51,"h":22.65,"l":22.5,"n":37,"o":22.65,"t":"2026-05-05T04:00:00Z","v":22848,"vw":22.511327},{"c":22.8,"h":22.82,"l":22.52,"n":60,"o":22.61,"t":"2026-05-06T04:00:00Z","v":35094,"vw":22.751053},{"c":23.09,"h":23.26,"l":23.06,"n":33,"o":23.16,"t":"2026-05-07T04:00:00Z","v":27489,"vw":23.143185},{"c":23.25,"h":23.25,"l":22.48,"n":32,"o":23.09,"t":"2026-05-08T04:00:00Z","v":22456,"vw":23.136131},{"c":23.28,"h":23.32,"l":22.95,"n":45,"o":22.95,"t":"2026-05-11T04:00:00Z","v":8152,"vw":23.235993},{"c":23,"h":23.06,"l":22.85,"n":58,"o":22.85,"t":"2026-05-12T04:00:00Z","v":27138,"vw":23.015538},{"c":23.13,"h":23.2,"l":23.1,"n":60,"o":23.2,"t":"2026-05-13T04:00:00Z","v":23111,"vw":23.127661},{"c":23.61,"h":23.69,"l":23.19,"n":54,"o":23.67,"t":"2026-05-14T04:00:00Z","v":49386,"vw":23.581534},{"c":23.14,"h":23.44,"l":23.14,"n":64,"o":23.44,"t":"2026-05-15T04:00:00Z","v":35700,"vw":23.150001},{"c":22.99,"h":23.19,"l":22.9,"n":110,"o":23.07,"t":"2026-05-18T04:00:00Z","v":34999,"vw":23.009709},{"c":22.71,"h":22.98,"l":22.28,"n":144,"o":22.28,"t":"2026-05-19T04:00:00Z","v":42770,"vw":22.730232},{"c":23.19,"h":23.19,"l":22.77,"n":48,"o":22.79,"t":"2026-05-20T04:00:00Z","v":58999,"vw":23.172562},{"c":23.27,"h":23.36,"l":23.13,"n":48,"o":23.19,"t":"2026-05-21T04:00:00Z","v":16021,"vw":23.250278},{"c":23.5,"h":23.61,"l":23.5,"n":17,"o":23.6,"t":"2026-05-22T04:00:00Z","v":20553,"vw":23.508698},{"c":23.66,"h":23.7,"l":23.65,"n":34,"o":23.7,"t":"2026-05-26T04:00:00Z","v":20804,"vw":23.659342},{"c":23.7,"h":23.81,"l":23.59,"n":40,"o":23.59,"t":"2026-05-27T04:00:00Z","v":17051,"vw":23.682829},{"c":24.25,"h":24.25,"l":23.76,"n":46,"o":23.76,"t":"2026-05-28T04:00:00Z","v":48416,"vw":24.20232},{"c":25.07,"h":25.09,"l":24.66,"n":91,"o":24.66,"t":"2026-05-29T04:00:00Z","v":84381,"vw":25.060597},{"c":25.65,"h":25.75,"l":25.25,"n":64,"o":25.67,"t":"2026-06-01T04:00:00Z","v":59308,"vw":25.638086},{"c":25.19,"h":25.46,"l":25.19,"n":82,"o":25.46,"t":"2026-06-02T04:00:00Z","v":36514,"vw":25.205497},{"c":24.54,"h":24.56,"l":24.48,"n":51,"o":24.49,"t":"2026-06-03T04:00:00Z","v":58506,"vw":24.539576},{"c":24.8,"h":24.87,"l":24.61,"n":68,"o":24.61,"t":"2026-06-04T04:00:00Z","v":75637,"vw":24.660736},{"c":23.49,"h":23.91,"l":23.49,"n":32,"o":23.91,"t":"2026-06-05T04:00:00Z","v":104635,"vw":23.502617},{"c":23.64,"h":23.735,"l":23.64,"n":35,"o":23.65,"t":"2026-06-08T04:00:00Z","v":49038,"vw":23.649685},{"c":23.31,"h":23.89,"l":23.05,"n":107,"o":23.89,"t":"2026-06-09T04:00:00Z","v":290477,"vw":23.384083},{"c":22.78,"h":23.41,"l":22.77,"n":72,"o":23.4,"t":"2026-06-10T04:00:00Z","v":239675,"vw":23.148919},{"c":23.18,"h":23.18,"l":22.52,"n":71,"o":22.66,"t":"2026-06-11T04:00:00Z","v":38524,"vw":23.018794},{"c":23.18,"h":23.18,"l":23.15,"n":31,"o":23.17,"t":"2026-06-12T04:00:00Z","v":1339,"vw":23.172613},{"c":23.98,"h":23.98,"l":23.82,"n":84,"o":23.87,"t":"2026-06-15T04:00:00Z","v":124493,"vw":23.906994},{"c":23.81,"h":23.92,"l":23.8,"n":38,"o":23.9,"t":"2026-06-16T04:00:00Z","v":11662,"vw":23.819577},{"c":23.37,"h":23.73,"l":23.35,"n":41,"o":23.68,"t":"2026-06-17T04:00:00Z","v":112434,"vw":23.373396},{"c":23.59,"h":23.63,"l":23.48,"n":64,"o":23.5,"t":"2026-06-18T04:00:00Z","v":26365,"vw":23.587341},{"c":23.25,"h":23.31,"l":23.24,"n":99,"o":23.31,"t":"2026-06-22T04:00:00Z","v":73172,"vw":23.255201},{"c":22.71,"h":22.98,"l":22.71,"n":48,"o":22.91,"t":"2026-06-23T04:00:00Z","v":181409,"vw":22.920432},{"c":22.47,"h":22.77,"l":22.4,"n":69,"o":22.7665,"t":"2026-06-24T04:00:00Z","v":47120,"vw":22.621373},{"c":22.1,"h":22.57,"l":22.09,"n":39,"o":22.57,"t":"2026-06-25T04:00:00Z","v":54755,"vw":22.228431},{"c":22.13,"h":22.4,"l":22,"n":94,"o":22.06,"t":"2026-06-26T04:00:00Z","v":399987,"vw":22.269352},{"c":22.95,"h":22.96,"l":22.48,"n":67,"o":22.71,"t":"2026-06-29T04:00:00Z","v":48072,"vw":22.922144},{"c":23.27,"h":23.305,"l":22.9,"n":52,"o":22.9,"t":"2026-06-30T04:00:00Z","v":41623,"vw":23.254447},{"c":23.713,"h":23.96,"l":23.46,"n":53,"o":23.46,"t":"2026-07-01T04:00:00Z","v":48807,"vw":23.744527},{"c":23.24,"h":23.83,"l":23.2,"n":35,"o":23.83,"t":"2026-07-02T04:00:00Z","v":37770,"vw":23.258455},{"c":23.88,"h":23.88,"l":23.39,"n":129,"o":23.39,"t":"2026-07-06T04:00:00Z","v":95615,"vw":23.847061},{"c":23.59,"h":23.87,"l":23.5,"n":70,"o":23.84,"t":"2026-07-07T04:00:00Z","v":38783,"vw":23.668086},{"c":23.48,"h":23.53,"l":23.23,"n":39,"o":23.43,"t":"2026-07-08T04:00:00Z","v":27845,"vw":23.474437},{"c":23.96,"h":23.97,"l":23.3,"n":90,"o":23.36,"t":"2026-07-09T04:00:00Z","v":52753,"vw":23.92023},{"c":23.94,"h":24.28,"l":23.93,"n":35,"o":24.13,"t":"2026-07-10T04:00:00Z","v":3357,"vw":24.035302},{"c":23.48,"h":23.9,"l":23.48,"n":33,"o":23.9,"t":"2026-07-13T04:00:00Z","v":19930,"vw":23.55151},{"c":24.11,"h":24.11,"l":23.54,"n":57,"o":23.56,"t":"2026-07-14T04:00:00Z","v":18875,"vw":24.045681},{"c":23.88,"h":24.11,"l":23.77,"n":61,"o":24.11,"t":"2026-07-15T04:00:00Z","v":24005,"vw":23.885366},{"c":23.39,"h":23.67,"l":23.39,"n":53,"o":23.58,"t":"2026-07-16T04:00:00Z","v":110020,"vw":23.403241},{"c":23.06,"h":23.38,"l":22.77,"n":54,"o":22.86,"t":"2026-07-17T04:00:00Z","v":13403,"vw":23.032553},{"c":22.93,"h":23.21,"l":22.93,"n":60,"o":23.18,"t":"2026-07-20T04:00:00Z","v":26661,"vw":22.964419},{"c":23.23,"h":23.26,"l":23.11,"n":41,"o":23.11,"t":"2026-07-21T04:00:00Z","v":9275,"vw":23.222335},{"c":22.87,"h":23.03,"l":22.87,"n":58,"o":23.03,"t":"2026-07-22T04:00:00Z","v":28072,"vw":22.880035},{"c":22.17,"h":22.59,"l":22.13,"n":113,"o":22.59,"t":"2026-07-23T04:00:00Z","v":49450,"vw":22.195882},{"c":21.96,"h":22.26,"l":21.94,"n":78,"o":22.19,"t":"2026-07-24T04:00:00Z","v":10587,"vw":21.971312},{"c":22.25,"h":22.4,"l":22.09,"n":48,"o":22.31,"t":"2026-07-27T04:00:00Z","v":21127,"vw":22.241914},{"c":22.19,"h":22.2,"l":21.86,"n":45,"o":22.02,"t":"2026-07-28T04:00:00Z","v":7437,"vw":22.147691},{"c":21.8,"h":22.38,"l":21.75,"n":155,"o":22.03,"t":"2026-07-29T04:00:00Z","v":54418,"vw":21.810424},{"c":22.14,"h":22.14,"l":21.7,"n":35,"o":21.7,"t":"2026-07-30T04:00:00Z","v":6829,"vw":22.105106},{"c":22.33,"h":22.43,"l":22.07,"n":111,"o":22.31,"t":"2026-07-31T04:00:00Z","v":31982,"vw":22.322766},{"c":23.14,"h":23.17,"l":22.39,"n":100,"o":22.39,"t":"2026-08-03T04:00:00Z","v":44630,"vw":23.129052},{"c":24.1,"h":24.16,"l":23.55,"n":135,"o":23.55,"t":"2026-08-04T04:00:00Z","v":60791,"vw":24.095065},{"c":24.1,"h":24.54,"l":24.05,"n":127,"o":24.42,"t":"2026-08-05T04:00:00Z","v":16365,"vw":24.16412},{"c":23.66,"h":23.73,"l":23.62,"n":63,"o":23.67,"t":"2026-08-06T04:00:00Z","v":31033,"vw":23.658504},{"c":24.4,"h":24.41,"l":24.16,"n":180,"o":24.3699,"t":"2026-08-07T04:00:00Z","v":233819,"vw":24.210311},{"c":24.53,"h":24.59,"l":24.37,"n":79,"o":24.58,"t":"2026-08-10T04:00:00Z","v":394096,"vw":24.535819},{"c":24.51,"h":24.73,"l":24.46,"n":83,"o":24.73,"t":"2026-08-11T04:00:00Z","v":188280,"vw":24.481299},{"c":24.67,"h":24.7626,"l":24.67,"n":406,"o":24.7626,"t":"2026-08-12T04:00:00Z","v":630143,"vw":24.691077},{"c":25.35,"h":25.35,"l":24.86,"n":56,"o":24.86,"t":"2026-08-13T04:00:00Z","v":23818,"vw":25.328401},{"c":25,"h":25.47,"l":25,"n":58,"o":25.39,"t":"2026-08-14T04:00:00Z","v":161190,"vw":25.010496},{"c":24.68,"h":25,"l":24.68,"n":34,"o":25,"t":"2026-08-17T04:00:00Z","v":9254,"vw":24.729734},{"c":24.21,"h":24.33,"l":24.21,"n":28,"o":24.33,"t":"2026-08-18T04:00:00Z","v":30605,"vw":24.249265},{"c":24.26,"h":24.26,"l":23.96,"n":32,"o":24.23,"t":"2026-08-19T04:00:00Z","v":16692,"vw":24.256944},{"c":24.02,"h":24.13,"l":24,"n":32,"o":24.13,"t":"2026-08-20T04:00:00Z","v":1404,"vw":24.064351},{"c":24.4544,"h":24.4544,"l":24.4544,"n":19,"o":24.4544,"t":"2026-08-21T04:00:00Z","v":128,"vw":24.4544},{"c":24.15,"h":24.36,"l":24.1,"n":91,"o":24.36,"t":"2026-08-24T04:00:00Z","v":16707,"vw":24.143275},{"c":24.4,"h":24.4,"l":24.4,"n":25,"o":24.4,"t":"2026-08-25T04:00:00Z","v":333,"vw":24.4},{"c":24.49,"h":24.49,"l":24.47,"n":40,"o":24.47,"t":"2026-08-26T04:00:00Z","v":9496,"vw":24.483955},{"c":25.41,"h":25.41,"l":24.94,"n":57,"o":24.94,"t":"2026-08-27T04:00:00Z","v":32150,"vw":25.402044},{"c":25.02,"h":25.37,"l":25.02,"n":38,"o":25.33,"t":"2026-08-28T04:00:00Z","v":1283,"vw":25.252438},{"c":25.1,"h":25.2,"l":24.99,"n":635,"o":24.99,"t":"2026-08-31T04:00:00Z","v":518897,"vw":25.093052},{"c":24.44,"h":24.76,"l":24.44,"n":29,"o":24.74,"t":"2026-09-01T04:00:00Z","v":13739,"vw":24.458783},{"c":24.51,"h":24.57,"l":24.41,"n":56,"o":24.41,"t":"2026-09-02T04:00:00Z","v":16783,"vw":24.512679},{"c":25.52,"h":25.52,"l":25.06,"n":27,"o":25.06,"t":"2026-09-03T04:00:00Z","v":15942,"vw":25.491244},{"c":25.24,"h":25.36,"l":25.24,"n":41,"o":25.36,"t":"2026-09-04T04:00:00Z","v":1595,"vw":25.262629},{"c":25.06,"h":25.26,"l":25.06,"n":34,"o":25.15,"t":"2026-09-08T04:00:00Z","v":155497,"vw":25.131423},{"c":25.02,"h":25.02,"l":25.02,"n":44,"o":25.02,"t":"2026-09-09T04:00:00Z","v":884,"vw":25.02},{"c":24.6,"h":24.875,"l":24.59,"n":39,"o":24.7,"t":"2026-09-10T04:00:00Z","v":13834,"vw":24.609753},{"c":24.92,"h":24.92,"l":24.86,"n":33,"o":24.9,"t":"2026-09-11T04:00:00Z","v":7655,"vw":24.91366},{"c":25.04,"h":25.04,"l":24.76,"n":41,"o":24.76,"t":"2026-09-14T04:00:00Z","v":6889,"vw":25.005705},{"c":24.83,"h":25.05,"l":24.81,"n":22,"o":24.985,"t":"2026-09-15T04:00:00Z","v":7082,"vw":24.838883},{"c":24.89,"h":24.91,"l":24.68,"n":51,"o":24.68,"t":"2026-09-16T04:00:00Z","v":3572,"vw":24.888004},{"c":25.35,"h":25.35,"l":25.25,"n":50,"o":25.25,"t":"2026-09-17T04:00:00Z","v":58965,"vw":25.324049},{"c":25.16,"h":25.23,"l":25.075,"n":49,"o":25.23,"t":"2026-09-18T04:00:00Z","v":7306,"vw":25.158714},{"c":26.19,"h":26.19,"l":25.79,"n":51,"o":25.79,"t":"2026-09-21T04:00:00Z","v":25802,"vw":26.163217},{"c":26.23,"h":26.23,"l":26.21,"n":42,"o":26.21,"t":"2026-09-22T04:00:00Z","v":10125,"vw":26.229183},{"c":26.1,"h":26.2,"l":26.08,"n":35,"o":26.2,"t":"2026-09-23T04:00:00Z","v":2424,"vw":26.116181},{"c":26.26,"h":26.3,"l":26.01,"n":215,"o":26.01,"t":"2026-09-24T04:00:00Z","v":1004761,"vw":26.248447},{"c":26.04,"h":26.13,"l":26.04,"n":37,"o":26.13,"t":"2026-09-25T04:00:00Z","v":1395,"vw":26.059324},{"c":25.52,"h":26,"l":25.52,"n":41,"o":26,"t":"2026-09-28T04:00:00Z","v":55273,"vw":25.525271},{"c":25.75,"h":25.79,"l":25.66,"n":29,"o":25.79,"t":"2026-09-29T04:00:00Z","v":1321,"vw":25.719377},{"c":25.72,"h":25.83,"l":25.72,"n":81,"o":25.83,"t":"2026-09-30T04:00:00Z","v":5143,"vw":25.754146},{"c":25.85,"h":25.85,"l":25.8,"n":26,"o":25.8,"t":"2026-10-01T04:00:00Z","v":200803,"vw":25.820061},{"c":26.17,"h":26.17,"l":26.09,"n":27,"o":26.14,"t":"2026-10-02T04:00:00Z","v":196258,"vw":26.120694},{"c":26.45,"h":26.534,"l":26.44,"n":30,"o":26.47,"t":"2026-10-05T04:00:00Z","v":27013,"vw":26.451771},{"c":26.79,"h":26.91,"l":26.7,"n":82,"o":26.91,"t":"2026-10-06T04:00:00Z","v":437891,"vw":26.754885},{"c":26.43,"h":26.44,"l":26.3599,"n":36,"o":26.3599,"t":"2026-10-07T04:00:00Z","v":1583,"vw":26.412319},{"c":26.15,"h":26.17,"l":26.09,"n":96,"o":26.1,"t":"2026-10-08T04:00:00Z","v":306750,"vw":26.138777},{"c":26.8,"h":26.8,"l":26.8,"n":26,"o":26.8,"t":"2026-10-09T04:00:00Z","v":3284,"vw":26.8},{"c":26.55,"h":26.55,"l":26.53,"n":22,"o":26.53,"t":"2026-10-12T04:00:00Z","v":806,"vw":26.547234},{"c":26.51,"h":26.51,"l":26.51,"n":27,"o":26.51,"t":"2026-10-13T04:00:00Z","v":179,"vw":26.51},{"c":25.47,"h":25.73,"l":25.42,"n":29,"o":25.73,"t":"2026-10-14T04:00:00Z","v":7162,"vw":25.479272},{"c":25.62,"h":25.62,"l":24.91,"n":35,"o":24.91,"t":"2026-10-15T04:00:00Z","v":713,"vw":25.373368},{"c":24.58,"h":24.817,"l":24.56,"n":82,"o":24.817,"t":"2026-10-16T04:00:00Z","v":109159,"vw":24.570279},{"c":24.97,"h":24.97,"l":24.79,"n":42,"o":24.79,"t":"2026-10-19T04:00:00Z","v":2393,"vw":24.952569},{"c":25.06,"h":25.13,"l":24.75,"n":52,"o":24.75,"t":"2026-10-20T04:00:00Z","v":907,"vw":24.981153},{"c":25.59,"h":25.59,"l":25.45,"n":28,"o":25.45,"t":"2026-10-21T04:00:00Z","v":2107,"vw":25.575947},{"c":24.78,"h":24.95,"l":24.69,"n":40,"o":24.9,"t":"2026-10-22T04:00:00Z","v":36991,"vw":24.79894}],"volatilityBars":[{"c":25.79,"h":25.79,"l":25.79,"n":1,"o":25.79,"t":"2026-09-21T14:45:00Z","v":200,"vw":25.79},{"c":25.94,"h":25.94,"l":25.94,"n":2,"o":25.94,"t":"2026-09-21T15:45:00Z","v":110,"vw":25.94},{"c":26.1,"h":26.1,"l":26.1,"n":1,"o":26.1,"t":"2026-09-21T18:00:00Z","v":117,"vw":26.1},{"c":26.1,"h":26.1,"l":26.1,"n":2,"o":26.1,"t":"2026-09-21T18:15:00Z","v":200,"vw":26.1},{"c":26.14,"h":26.14,"l":26.14,"n":2,"o":26.14,"t":"2026-09-21T18:45:00Z","v":101,"vw":26.14},{"c":26.17,"h":26.17,"l":26.13,"n":17,"o":26.13,"t":"2026-09-21T19:45:00Z","v":1516,"vw":26.163013},{"c":26.19,"h":26.19,"l":26.19,"n":3,"o":26.19,"t":"2026-09-21T20:00:00Z","v":4491,"vw":26.19},{"c":26.21,"h":26.21,"l":26.21,"n":2,"o":26.21,"t":"2026-09-22T18:15:00Z","v":200,"vw":26.21},{"c":26.22,"h":26.22,"l":26.22,"n":4,"o":26.22,"t":"2026-09-22T18:30:00Z","v":217,"vw":26.22},{"c":26.22,"h":26.22,"l":26.22,"n":1,"o":26.22,"t":"2026-09-22T18:45:00Z","v":100,"vw":26.22},{"c":26.23,"h":26.23,"l":26.22,"n":2,"o":26.22,"t":"2026-09-22T19:00:00Z","v":8175,"vw":26.229878},{"c":26.23,"h":26.23,"l":26.23,"n":3,"o":26.23,"t":"2026-09-22T19:45:00Z","v":174,"vw":26.23},{"c":26.23,"h":26.23,"l":26.23,"n":3,"o":26.23,"t":"2026-09-22T20:00:00Z","v":1018,"vw":26.23},{"c":26.19,"h":26.2,"l":26.19,"n":2,"o":26.2,"t":"2026-09-23T17:15:00Z","v":200,"vw":26.195},{"c":26.15,"h":26.17,"l":26.15,"n":2,"o":26.17,"t":"2026-09-23T18:15:00Z","v":200,"vw":26.16},{"c":26.16,"h":26.16,"l":26.16,"n":1,"o":26.16,"t":"2026-09-23T18:45:00Z","v":100,"vw":26.16},{"c":26.08,"h":26.11,"l":26.08,"n":8,"o":26.11,"t":"2026-09-23T19:45:00Z","v":568,"vw":26.095},{"c":26.1,"h":26.1,"l":26.1,"n":3,"o":26.1,"t":"2026-09-23T20:00:00Z","v":1265,"vw":26.1},{"c":26.05,"h":26.05,"l":26.01,"n":8,"o":26.01,"t":"2026-09-24T13:30:00Z","v":17929,"vw":26.010988},{"c":26.22,"h":26.22,"l":26.22,"n":1,"o":26.22,"t":"2026-09-24T18:15:00Z","v":200,"vw":26.22},{"c":26.3,"h":26.3,"l":26.3,"n":1,"o":26.3,"t":"2026-09-24T18:30:00Z","v":100,"vw":26.3},{"c":26.29,"h":26.29,"l":26.29,"n":1,"o":26.29,"t":"2026-09-24T18:45:00Z","v":100,"vw":26.29},{"c":26.27,"h":26.27,"l":26.27,"n":1,"o":26.27,"t":"2026-09-24T19:15:00Z","v":100,"vw":26.27},{"c":26.24,"h":26.27,"l":26.24,"n":173,"o":26.26,"t":"2026-09-24T19:45:00Z","v":108492,"vw":26.256395},{"c":26.26,"h":26.26,"l":26.26,"n":4,"o":26.26,"t":"2026-09-24T20:00:00Z","v":585357,"vw":26.26},{"c":26.13,"h":26.13,"l":26.13,"n":1,"o":26.13,"t":"2026-09-25T18:15:00Z","v":200,"vw":26.13},{"c":26.1,"h":26.1,"l":26.1,"n":1,"o":26.1,"t":"2026-09-25T18:45:00Z","v":100,"vw":26.1},{"c":26.04,"h":26.04,"l":26.04,"n":3,"o":26.04,"t":"2026-09-25T20:00:00Z","v":944,"vw":26.04},{"c":26,"h":26,"l":26,"n":4,"o":26,"t":"2026-09-28T13:30:00Z","v":121,"vw":26},{"c":25.56,"h":25.56,"l":25.56,"n":1,"o":25.56,"t":"2026-09-28T14:30:00Z","v":100,"vw":25.56},{"c":25.65,"h":25.65,"l":25.65,"n":2,"o":25.65,"t":"2026-09-28T18:15:00Z","v":200,"vw":25.65},{"c":25.67,"h":25.67,"l":25.67,"n":1,"o":25.67,"t":"2026-09-28T18:45:00Z","v":100,"vw":25.67},{"c":25.52,"h":25.53,"l":25.52,"n":17,"o":25.53,"t":"2026-09-28T19:45:00Z","v":50852,"vw":25.52391},{"c":25.52,"h":25.52,"l":25.52,"n":3,"o":25.52,"t":"2026-09-28T20:00:00Z","v":1930,"vw":25.52},{"c":25.79,"h":25.79,"l":25.79,"n":1,"o":25.79,"t":"2026-09-29T14:30:00Z","v":100,"vw":25.79},{"c":25.66,"h":25.66,"l":25.66,"n":1,"o":25.66,"t":"2026-09-29T18:15:00Z","v":200,"vw":25.66},{"c":25.67,"h":25.67,"l":25.67,"n":1,"o":25.67,"t":"2026-09-29T18:45:00Z","v":100,"vw":25.67},{"c":25.69,"h":25.705,"l":25.69,"n":4,"o":25.705,"t":"2026-09-29T19:45:00Z","v":286,"vw":25.696466},{"c":25.75,"h":25.75,"l":25.75,"n":3,"o":25.75,"t":"2026-09-29T20:00:00Z","v":494,"vw":25.75},{"c":25.85,"h":25.9,"l":25.85,"n":33,"o":25.9,"t":"2026-09-30T11:15:00Z","v":3992,"vw":25.875025},{"c":25.83,"h":25.83,"l":25.83,"n":1,"o":25.83,"t":"2026-09-30T14:30:00Z","v":100,"vw":25.83},{"c":25.75,"h":25.77,"l":25.75,"n":2,"o":25.77,"t":"2026-09-30T18:15:00Z","v":200,"vw":25.76},{"c":25.74,"h":25.74,"l":25.74,"n":1,"o":25.74,"t":"2026-09-30T18:45:00Z","v":100,"vw":25.74},{"c":25.72,"h":25.72,"l":25.72,"n":3,"o":25.72,"t":"2026-09-30T20:00:00Z","v":217,"vw":25.72},{"c":25.8,"h":25.8,"l":25.8,"n":1,"o":25.8,"t":"2026-10-01T18:15:00Z","v":100,"vw":25.8},{"c":25.82,"h":25.82,"l":25.82,"n":2,"o":25.82,"t":"2026-10-01T18:45:00Z","v":200100,"vw":25.82},{"c":25.85,"h":25.85,"l":25.85,"n":3,"o":25.85,"t":"2026-10-01T20:00:00Z","v":476,"vw":25.85},{"c":26.14,"h":26.14,"l":26.14,"n":1,"o":26.14,"t":"2026-10-02T18:15:00Z","v":100,"vw":26.14},{"c":26.13,"h":26.13,"l":26.13,"n":2,"o":26.13,"t":"2026-10-02T19:00:00Z","v":1000,"vw":26.13},{"c":26.14,"h":26.14,"l":26.14,"n":1,"o":26.14,"t":"2026-10-02T19:15:00Z","v":3852,"vw":26.14},{"c":26.12,"h":26.12,"l":26.12,"n":1,"o":26.12,"t":"2026-10-02T19:30:00Z","v":190000,"vw":26.12},{"c":26.09,"h":26.09,"l":26.09,"n":1,"o":26.09,"t":"2026-10-02T19:45:00Z","v":145,"vw":26.09},{"c":26.17,"h":26.17,"l":26.17,"n":3,"o":26.17,"t":"2026-10-02T20:00:00Z","v":1031,"vw":26.17},{"c":26.47,"h":26.47,"l":26.47,"n":1,"o":26.47,"t":"2026-10-05T18:45:00Z","v":100,"vw":26.47},{"c":26.534,"h":26.534,"l":26.534,"n":1,"o":26.534,"t":"2026-10-05T19:30:00Z","v":170,"vw":26.534},{"c":26.44,"h":26.44,"l":26.44,"n":2,"o":26.44,"t":"2026-10-05T19:45:00Z","v":101,"vw":26.44},{"c":26.45,"h":26.45,"l":26.45,"n":3,"o":26.45,"t":"2026-10-05T20:00:00Z","v":8258,"vw":26.45},{"c":26.91,"h":26.91,"l":26.91,"n":1,"o":26.91,"t":"2026-10-06T13:30:00Z","v":234,"vw":26.91},{"c":26.8373,"h":26.8373,"l":26.8373,"n":2,"o":26.8373,"t":"2026-10-06T14:30:00Z","v":187,"vw":26.8373},{"c":26.76,"h":26.77,"l":26.76,"n":37,"o":26.762,"t":"2026-10-06T17:30:00Z","v":300000,"vw":26.760587},{"c":26.74,"h":26.75,"l":26.74,"n":20,"o":26.74,"t":"2026-10-06T17:45:00Z","v":135000,"vw":26.742289},{"c":26.77,"h":26.77,"l":26.77,"n":1,"o":26.77,"t":"2026-10-06T18:15:00Z","v":100,"vw":26.77},{"c":26.7,"h":26.7,"l":26.7,"n":1,"o":26.7,"t":"2026-10-06T19:45:00Z","v":1600,"vw":26.7},{"c":26.79,"h":26.79,"l":26.79,"n":3,"o":26.79,"t":"2026-10-06T20:00:00Z","v":710,"vw":26.79},{"c":26.3599,"h":26.3599,"l":26.3599,"n":2,"o":26.3599,"t":"2026-10-07T14:45:00Z","v":381,"vw":26.3599},{"c":26.44,"h":26.44,"l":26.44,"n":1,"o":26.44,"t":"2026-10-07T18:00:00Z","v":100,"vw":26.44},{"c":26.43,"h":26.43,"l":26.43,"n":3,"o":26.43,"t":"2026-10-07T20:00:00Z","v":972,"vw":26.43},{"c":26.1,"h":26.1,"l":26.1,"n":1,"o":26.1,"t":"2026-10-08T17:30:00Z","v":100,"vw":26.1},{"c":26.15,"h":26.17,"l":26.15,"n":37,"o":26.17,"t":"2026-10-08T18:30:00Z","v":200000,"vw":26.155649},{"c":26.09,"h":26.12,"l":26.09,"n":29,"o":26.12,"t":"2026-10-08T19:00:00Z","v":100025,"vw":26.103705},{"c":26.17,"h":26.17,"l":26.16,"n":11,"o":26.16,"t":"2026-10-08T19:45:00Z","v":5444,"vw":26.162558},{"c":26.15,"h":26.15,"l":26.15,"n":3,"o":26.15,"t":"2026-10-08T20:00:00Z","v":1068,"vw":26.15},{"c":26.8,"h":26.8,"l":26.8,"n":1,"o":26.8,"t":"2026-10-09T20:00:00Z","v":1606,"vw":26.8},{"c":26.53,"h":26.53,"l":26.53,"n":1,"o":26.53,"t":"2026-10-12T19:00:00Z","v":100,"vw":26.53},{"c":26.55,"h":26.55,"l":26.55,"n":1,"o":26.55,"t":"2026-10-12T20:00:00Z","v":623,"vw":26.55},{"c":26.51,"h":26.51,"l":26.51,"n":1,"o":26.51,"t":"2026-10-13T20:00:00Z","v":132,"vw":26.51},{"c":25.73,"h":25.73,"l":25.73,"n":1,"o":25.73,"t":"2026-10-14T15:00:00Z","v":148,"vw":25.73},{"c":25.42,"h":25.42,"l":25.42,"n":1,"o":25.42,"t":"2026-10-14T19:15:00Z","v":100,"vw":25.42},{"c":25.47,"h":25.47,"l":25.47,"n":1,"o":25.47,"t":"2026-10-14T20:00:00Z","v":3363,"vw":25.47},{"c":24.91,"h":24.91,"l":24.91,"n":3,"o":24.91,"t":"2026-10-15T13:30:00Z","v":194,"vw":24.91},{"c":25.62,"h":25.62,"l":25.62,"n":1,"o":25.62,"t":"2026-10-15T20:00:00Z","v":248,"vw":25.62},{"c":24.81,"h":24.817,"l":24.81,"n":2,"o":24.817,"t":"2026-10-16T16:00:00Z","v":2200,"vw":24.810955},{"c":24.585,"h":24.6,"l":24.56,"n":46,"o":24.562,"t":"2026-10-16T18:30:00Z","v":99644,"vw":24.564569},{"c":24.59,"h":24.59,"l":24.59,"n":1,"o":24.59,"t":"2026-10-16T19:00:00Z","v":100,"vw":24.59},{"c":24.57,"h":24.57,"l":24.57,"n":1,"o":24.57,"t":"2026-10-16T19:15:00Z","v":100,"vw":24.57},{"c":24.625,"h":24.625,"l":24.625,"n":5,"o":24.625,"t":"2026-10-16T19:45:00Z","v":147,"vw":24.625},{"c":24.58,"h":24.58,"l":24.58,"n":1,"o":24.58,"t":"2026-10-16T20:00:00Z","v":3301,"vw":24.58},{"c":24.79,"h":24.79,"l":24.79,"n":1,"o":24.79,"t":"2026-10-19T13:45:00Z","v":100,"vw":24.79},{"c":24.9199,"h":24.9199,"l":24.9199,"n":1,"o":24.9199,"t":"2026-10-19T14:30:00Z","v":125,"vw":24.9199},{"c":24.94,"h":24.94,"l":24.94,"n":1,"o":24.94,"t":"2026-10-19T18:00:00Z","v":100,"vw":24.94},{"c":24.97,"h":24.97,"l":24.97,"n":1,"o":24.97,"t":"2026-10-19T20:00:00Z","v":1239,"vw":24.97},{"c":24.75,"h":24.75,"l":24.75,"n":1,"o":24.75,"t":"2026-10-20T13:30:00Z","v":187,"vw":24.75},{"c":25.13,"h":25.13,"l":25.13,"n":3,"o":25.13,"t":"2026-10-20T15:45:00Z","v":205,"vw":25.13},{"c":25.06,"h":25.06,"l":25.06,"n":1,"o":25.06,"t":"2026-10-20T20:00:00Z","v":165,"vw":25.06},{"c":25.45,"h":25.45,"l":25.45,"n":1,"o":25.45,"t":"2026-10-21T13:45:00Z","v":100,"vw":25.45},{"c":25.48,"h":25.48,"l":25.48,"n":1,"o":25.48,"t":"2026-10-21T14:30:00Z","v":100,"vw":25.48},{"c":25.59,"h":25.59,"l":25.59,"n":1,"o":25.59,"t":"2026-10-21T20:00:00Z","v":1579,"vw":25.59},{"c":24.9,"h":24.9,"l":24.9,"n":1,"o":24.9,"t":"2026-10-22T14:30:00Z","v":100,"vw":24.9},{"c":24.95,"h":24.95,"l":24.95,"n":3,"o":24.95,"t":"2026-10-22T15:30:00Z","v":125,"vw":24.95},{"c":24.81,"h":24.81,"l":24.81,"n":1,"o":24.81,"t":"2026-10-22T16:45:00Z","v":8492,"vw":24.81},{"c":24.83,"h":24.84,"l":24.83,"n":4,"o":24.84,"t":"2026-10-22T17:15:00Z","v":229,"vw":24.835},{"c":24.69,"h":24.69,"l":24.69,"n":1,"o":24.69,"t":"2026-10-22T18:00:00Z","v":100,"vw":24.69},{"c":24.79,"h":24.8,"l":24.79,"n":4,"o":24.8,"t":"2026-10-22T19:45:00Z","v":1334,"vw":24.790796},{"c":24.78,"h":24.78,"l":24.78,"n":1,"o":24.78,"t":"2026-10-22T20:00:00Z","v":5556,"vw":24.78}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.4,"strike":32.40209746457876,"iv":0.8150726040345959,"gamma":0.04106628566796709,"theta":-0.02329415227633471,"vega":0.016270009904493187,"rho":0.0025662695809203985,"breakevenPct":32.373274675459065},{"delta":0.2,"premium":0.4054119140541511,"strike":28.783523437833956,"iv":0.5614436047337297,"gamma":0.07172953037156858,"theta":-0.019452411516318855,"vega":0.019520479638830465,"rho":0.0034948998874221792,"breakevenPct":17.79231376871713},{"delta":0.25,"premium":0.383293690006303,"strike":26.944708733291314,"iv":0.3887446148842911,"gamma":0.11705381616982084,"theta":-0.01554674705774411,"vega":0.022126509310538896,"rho":0.004421944953045847,"breakevenPct":10.282495654954056},{"delta":0.3,"premium":0.460813553241367,"strike":26.427909645057554,"iv":0.36661955203730473,"gamma":0.13551452942484227,"theta":-0.0159041064353458,"vega":0.024026668331031842,"rho":0.005327886346280489,"breakevenPct":8.509778847049711},{"delta":0.35,"premium":0.551875,"strike":25.94625,"iv":0.3506435,"gamma":0.150525875,"theta":-0.016409625,"vega":0.025723625,"rho":0.0062265976931045585,"breakevenPct":6.933514931396276},{"delta":0.4,"premium":0.7081250000000001,"strike":25.63375,"iv":0.3642685,"gamma":0.148932125,"theta":-0.017628375,"vega":0.026442375,"rho":0.007090503932789359,"breakevenPct":6.302966101694904},{"delta":0.45,"premium":0.8643750000000001,"strike":25.32125,"iv":0.37789350000000005,"gamma":0.147338375,"theta":-0.018847125,"vega":0.027161125,"rho":0.007954410172474159,"breakevenPct":5.672417271993532},{"delta":0.5,"premium":1.0206250000000001,"strike":25.00875,"iv":0.39151850000000005,"gamma":0.145744625,"theta":-0.020065875,"vega":0.027879875000000002,"rho":0.00881831641215896,"breakevenPct":5.041868442292159},{"delta":0.55,"premium":1.2609223300970878,"strike":24.6370425690814,"iv":0.40877752053771477,"gamma":0.13735197908887228,"theta":-0.020535548917102315,"vega":0.027282972367438388,"rho":0.009625934323726038,"breakevenPct":4.511561336474936},{"delta":0.6,"premium":1.503640776699029,"strike":24.263629574309185,"iv":0.42614122479462285,"gamma":0.12876348020911127,"theta":-0.020983644510828976,"vega":0.026648170276325617,"rho":0.01043193076082059,"breakevenPct":3.98414185233339},{"delta":0.65,"premium":1.7185317955112218,"strike":23.908354114713216,"iv":0.43073840399002494,"gamma":0.1219393391521197,"theta":-0.02063098503740648,"vega":0.025613466334164586,"rho":0.011257425558454666,"breakevenPct":3.417618685328644},{"delta":0.7,"premium":1.8665991271820448,"strike":23.596633416458854,"iv":0.4046785536159601,"gamma":0.11935205735660848,"theta":-0.018355423940149627,"vega":0.02361845386533666,"rho":0.012129742949765286,"breakevenPct":2.757193477162617},{"delta":0.75,"premium":2.0146664588528678,"strike":23.284912718204488,"iv":0.3786187032418953,"gamma":0.11676477556109725,"theta":-0.016079862842892766,"vega":0.02162344139650873,"rho":0.013002060341075908,"breakevenPct":2.0967682689965876},{"delta":0.8,"premium":2.681720430107532,"strike":22.537634408602145,"iv":0.44708817204301166,"gamma":0.0944258064516127,"theta":-0.016866666666666693,"vega":0.019568817204301075,"rho":0.013491588854998,"breakevenPct":1.7730219479809384},{"delta":0.85,"premium":3.6109575518262584,"strike":21.55577492596249,"iv":0.5205056268509378,"gamma":0.0618268509378085,"theta":-0.016379664363277396,"vega":0.01592388943731491,"rho":0.01378797103010001,"breakevenPct":1.5606637521741151},{"delta":0.9,"premium":3.956465942744324,"strike":21.062191510365253,"iv":0.48284521224086874,"gamma":0.051412240868706806,"theta":-0.012134846989141163,"vega":0.012172655478775912,"rho":0.01451491967651285,"breakevenPct":0.963105137649614}],"put":[{"delta":0.1,"premium":0.413621762537689,"strike":17.54487050150756,"iv":1.0975561589254348,"gamma":0.023014782248974717,"theta":-0.022775647758025423,"vega":0.01223795692168728,"rho":-0.002339230638498674,"breakevenPct":30.866631400444426},{"delta":0.15,"premium":0.43691198495954087,"strike":20.476479398381635,"iv":0.7367724832358782,"gamma":0.045720661258352537,"theta":-0.020070002888203434,"vega":0.016246741029087006,"rho":-0.0033832612367595263,"breakevenPct":19.130075006367665},{"delta":0.2,"premium":0.5128118922473432,"strike":21.837491896631242,"iv":0.6075208669853104,"gamma":0.06624419681185188,"theta":-0.019735806694070202,"vega":0.01950626683471111,"rho":-0.004465383588824204,"breakevenPct":13.943987068668683},{"delta":0.25,"premium":0.5807696155242779,"strike":22.743594873657038,"iv":0.5213408454917127,"gamma":0.08796073938481888,"theta":-0.018974676130455136,"vega":0.02210670234071361,"rho":-0.005543311992712525,"breakevenPct":10.561641411893632},{"delta":0.3,"premium":0.6565669452961506,"strike":23.377112968641004,"iv":0.46516615153072965,"gamma":0.10766282843290031,"theta":-0.0182241436064016,"vega":0.024062713638590666,"rho":-0.006623852145881427,"breakevenPct":8.310952286743941},{"delta":0.35,"premium":0.7369568008672398,"strike":23.91304533911493,"iv":0.42070978950315746,"gamma":0.12636703929186002,"theta":-0.017535908469055787,"vega":0.02578356952059921,"rho":-0.007706254369315002,"breakevenPct":6.472604768976229},{"delta":0.4,"premium":0.8523876627511318,"strike":24.29253617928895,"iv":0.40012881513685417,"gamma":0.13697794967009783,"theta":-0.01706610748050311,"vega":0.02660023134656769,"rho":-0.008790980672044823,"breakevenPct":5.4069874231726605},{"delta":0.45,"premium":0.9746050059144429,"strike":24.64172858832698,"iv":0.3841718481393941,"gamma":0.14602140985267542,"theta":-0.016638611192002068,"vega":0.02724177559801503,"rho":-0.00987615708515375,"breakevenPct":4.491026705357003},{"delta":0.5,"premium":1.096822349077754,"strike":24.990920997365013,"iv":0.36821488114193396,"gamma":0.155064870035253,"theta":-0.016211114903501026,"vega":0.027883319849462372,"rho":-0.010961333498262678,"breakevenPct":3.575065987541344},{"delta":0.55,"premium":1.2670929507174051,"strike":25.303805364940736,"iv":0.3602048658764816,"gamma":0.15454048658764816,"theta":-0.01528858390517779,"vega":0.027170867124142233,"rho":-0.012081110478175665,"breakevenPct":2.9995463509954403},{"delta":0.6,"premium":1.4386462882096072,"strike":25.61572052401747,"iv":0.3524069868995633,"gamma":0.15376069868995632,"theta":-0.014352838427947597,"vega":0.02642227074235808,"rho":-0.013201811087181983,"breakevenPct":2.4331144640522213},{"delta":0.65,"premium":1.6101996257018092,"strike":25.9276356830942,"iv":0.34460910792264504,"gamma":0.1529809107922645,"theta":-0.013417092950717403,"vega":0.025673674360573922,"rho":-0.014322511696188301,"breakevenPct":1.8666825771090008},{"delta":0.7,"premium":1.761519845111326,"strike":26.185866408518876,"iv":0.3263322362052275,"gamma":0.14675934172313648,"theta":-0.011490029041626331,"vega":0.0235298160696999,"rho":-0.015418626274257418,"breakevenPct":1.4352438926248956},{"delta":0.75,"premium":1.906727976766699,"strike":26.42787996127783,"iv":0.3048898354307841,"gamma":0.13889390125847045,"theta":-0.009263504356243948,"vega":0.020964472410454984,"rho":-0.01650731382214759,"breakevenPct":1.0445844047169799},{"delta":0.8,"premium":2.0519361084220717,"strike":26.669893514036787,"iv":0.2834474346563407,"gamma":0.13102846079380445,"theta":-0.007036979670861565,"vega":0.018399128751210064,"rho":-0.017596001370037764,"breakevenPct":0.653924916809064},{"delta":0.85,"premium":2.1971442400774444,"strike":26.91190706679574,"iv":0.26200503388189733,"gamma":0.12316302032913844,"theta":-0.004810454985479187,"vega":0.015833785091965147,"rho":-0.018684688917927933,"breakevenPct":0.2632654289011491},{"delta":0.9,"premium":3.0724137931034483,"strike":27.843501326259947,"iv":0.301773474801061,"gamma":0.0840294429708223,"theta":-0.0035782493368700266,"vega":0.01220079575596817,"rho":-0.020307215250386704,"breakevenPct":0.03596637144271052}]},"raw":{"call":[{"delta":0.15,"premium":0.4,"strike":32.40209746457876,"iv":0.8150726040345959,"gamma":0.04106628566796709,"theta":-0.02329415227633471,"vega":0.016270009904493187,"rho":0.0025662695809203985,"breakevenPct":32.373274675459065},{"delta":0.2,"premium":0.4054119140541511,"strike":28.783523437833956,"iv":0.5614436047337297,"gamma":0.07172953037156858,"theta":-0.019452411516318855,"vega":0.019520479638830465,"rho":0.0034948998874221792,"breakevenPct":17.79231376871713},{"delta":0.25,"premium":0.383293690006303,"strike":26.944708733291314,"iv":0.3887446148842911,"gamma":0.11705381616982084,"theta":-0.01554674705774411,"vega":0.022126509310538896,"rho":0.004421944953045847,"breakevenPct":10.282495654954056},{"delta":0.3,"premium":0.460813553241367,"strike":26.427909645057554,"iv":0.36661955203730473,"gamma":0.13551452942484227,"theta":-0.0159041064353458,"vega":0.024026668331031842,"rho":0.005327886346280489,"breakevenPct":8.509778847049711},{"delta":0.35,"premium":0.551875,"strike":25.94625,"iv":0.3506435,"gamma":0.150525875,"theta":-0.016409625,"vega":0.025723625,"rho":0.0062265976931045585,"breakevenPct":6.933514931396276},{"delta":0.4,"premium":0.7081250000000001,"strike":25.63375,"iv":0.3642685,"gamma":0.148932125,"theta":-0.017628375,"vega":0.026442375,"rho":0.007090503932789359,"breakevenPct":6.302966101694904},{"delta":0.45,"premium":0.8643750000000001,"strike":25.32125,"iv":0.37789350000000005,"gamma":0.147338375,"theta":-0.018847125,"vega":0.027161125,"rho":0.007954410172474159,"breakevenPct":5.672417271993532},{"delta":0.5,"premium":1.0206250000000001,"strike":25.00875,"iv":0.39151850000000005,"gamma":0.145744625,"theta":-0.020065875,"vega":0.027879875000000002,"rho":0.00881831641215896,"breakevenPct":5.041868442292159},{"delta":0.55,"premium":1.2609223300970878,"strike":24.6370425690814,"iv":0.40877752053771477,"gamma":0.13735197908887228,"theta":-0.020535548917102315,"vega":0.027282972367438388,"rho":0.009625934323726038,"breakevenPct":4.511561336474936},{"delta":0.6,"premium":1.503640776699029,"strike":24.263629574309185,"iv":0.42614122479462285,"gamma":0.12876348020911127,"theta":-0.020983644510828976,"vega":0.026648170276325617,"rho":0.01043193076082059,"breakevenPct":3.98414185233339},{"delta":0.65,"premium":1.7185317955112218,"strike":23.908354114713216,"iv":0.43073840399002494,"gamma":0.1219393391521197,"theta":-0.02063098503740648,"vega":0.025613466334164586,"rho":0.011257425558454666,"breakevenPct":3.417618685328644},{"delta":0.7,"premium":1.8665991271820448,"strike":23.596633416458854,"iv":0.4046785536159601,"gamma":0.11935205735660848,"theta":-0.018355423940149627,"vega":0.02361845386533666,"rho":0.012129742949765286,"breakevenPct":2.757193477162617},{"delta":0.75,"premium":2.0146664588528678,"strike":23.284912718204488,"iv":0.3786187032418953,"gamma":0.11676477556109725,"theta":-0.016079862842892766,"vega":0.02162344139650873,"rho":0.013002060341075908,"breakevenPct":2.0967682689965876},{"delta":0.8,"premium":2.681720430107532,"strike":22.537634408602145,"iv":0.44708817204301166,"gamma":0.0944258064516127,"theta":-0.016866666666666693,"vega":0.019568817204301075,"rho":0.013491588854998,"breakevenPct":1.7730219479809384},{"delta":0.85,"premium":3.6109575518262584,"strike":21.55577492596249,"iv":0.5205056268509378,"gamma":0.0618268509378085,"theta":-0.016379664363277396,"vega":0.01592388943731491,"rho":0.01378797103010001,"breakevenPct":1.5606637521741151},{"delta":0.9,"premium":3.956465942744324,"strike":21.062191510365253,"iv":0.48284521224086874,"gamma":0.051412240868706806,"theta":-0.012134846989141163,"vega":0.012172655478775912,"rho":0.01451491967651285,"breakevenPct":0.963105137649614}],"put":[{"delta":0.1,"premium":0.413621762537689,"strike":17.54487050150756,"iv":1.0975561589254348,"gamma":0.023014782248974717,"theta":-0.022775647758025423,"vega":0.01223795692168728,"rho":-0.002339230638498674,"breakevenPct":30.866631400444426},{"delta":0.15,"premium":0.43691198495954087,"strike":20.476479398381635,"iv":0.7367724832358782,"gamma":0.045720661258352537,"theta":-0.020070002888203434,"vega":0.016246741029087006,"rho":-0.0033832612367595263,"breakevenPct":19.130075006367665},{"delta":0.2,"premium":0.5128118922473432,"strike":21.837491896631242,"iv":0.6075208669853104,"gamma":0.06624419681185188,"theta":-0.019735806694070202,"vega":0.01950626683471111,"rho":-0.004465383588824204,"breakevenPct":13.943987068668683},{"delta":0.25,"premium":0.5807696155242779,"strike":22.743594873657038,"iv":0.5213408454917127,"gamma":0.08796073938481888,"theta":-0.018974676130455136,"vega":0.02210670234071361,"rho":-0.005543311992712525,"breakevenPct":10.561641411893632},{"delta":0.3,"premium":0.6565669452961506,"strike":23.377112968641004,"iv":0.46516615153072965,"gamma":0.10766282843290031,"theta":-0.0182241436064016,"vega":0.024062713638590666,"rho":-0.006623852145881427,"breakevenPct":8.310952286743941},{"delta":0.35,"premium":0.7369568008672398,"strike":23.91304533911493,"iv":0.42070978950315746,"gamma":0.12636703929186002,"theta":-0.017535908469055787,"vega":0.02578356952059921,"rho":-0.007706254369315002,"breakevenPct":6.472604768976229},{"delta":0.4,"premium":0.8523876627511318,"strike":24.29253617928895,"iv":0.40012881513685417,"gamma":0.13697794967009783,"theta":-0.01706610748050311,"vega":0.02660023134656769,"rho":-0.008790980672044823,"breakevenPct":5.4069874231726605},{"delta":0.45,"premium":0.9746050059144429,"strike":24.64172858832698,"iv":0.3841718481393941,"gamma":0.14602140985267542,"theta":-0.016638611192002068,"vega":0.02724177559801503,"rho":-0.00987615708515375,"breakevenPct":4.491026705357003},{"delta":0.5,"premium":1.096822349077754,"strike":24.990920997365013,"iv":0.36821488114193396,"gamma":0.155064870035253,"theta":-0.016211114903501026,"vega":0.027883319849462372,"rho":-0.010961333498262678,"breakevenPct":3.575065987541344},{"delta":0.55,"premium":1.2670929507174051,"strike":25.303805364940736,"iv":0.3602048658764816,"gamma":0.15454048658764816,"theta":-0.01528858390517779,"vega":0.027170867124142233,"rho":-0.012081110478175665,"breakevenPct":2.9995463509954403},{"delta":0.6,"premium":1.4386462882096072,"strike":25.61572052401747,"iv":0.3524069868995633,"gamma":0.15376069868995632,"theta":-0.014352838427947597,"vega":0.02642227074235808,"rho":-0.013201811087181983,"breakevenPct":2.4331144640522213},{"delta":0.65,"premium":1.6101996257018092,"strike":25.9276356830942,"iv":0.34460910792264504,"gamma":0.1529809107922645,"theta":-0.013417092950717403,"vega":0.025673674360573922,"rho":-0.014322511696188301,"breakevenPct":1.8666825771090008},{"delta":0.7,"premium":1.761519845111326,"strike":26.185866408518876,"iv":0.3263322362052275,"gamma":0.14675934172313648,"theta":-0.011490029041626331,"vega":0.0235298160696999,"rho":-0.015418626274257418,"breakevenPct":1.4352438926248956},{"delta":0.75,"premium":1.906727976766699,"strike":26.42787996127783,"iv":0.3048898354307841,"gamma":0.13889390125847045,"theta":-0.009263504356243948,"vega":0.020964472410454984,"rho":-0.01650731382214759,"breakevenPct":1.0445844047169799},{"delta":0.8,"premium":2.0519361084220717,"strike":26.669893514036787,"iv":0.2834474346563407,"gamma":0.13102846079380445,"theta":-0.007036979670861565,"vega":0.018399128751210064,"rho":-0.017596001370037764,"breakevenPct":0.653924916809064},{"delta":0.85,"premium":2.1971442400774444,"strike":26.91190706679574,"iv":0.26200503388189733,"gamma":0.12316302032913844,"theta":-0.004810454985479187,"vega":0.015833785091965147,"rho":-0.018684688917927933,"breakevenPct":0.2632654289011491},{"delta":0.9,"premium":3.0724137931034483,"strike":27.843501326259947,"iv":0.301773474801061,"gamma":0.0840294429708223,"theta":-0.0035782493368700266,"vega":0.01220079575596817,"rho":-0.020307215250386704,"breakevenPct":0.03596637144271052}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}