{"schemaVersion":1,"symbol":"FDUS","days":90,"observations":[{"symbol":"FDUS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.257000+00:00","captured_at":"2026-10-22T04:39:44.912Z","last_trade_at":"2026-10-21T20:36:17.091572911Z","price":18.29,"iv_pct":59.602861701279096,"implied_move_pct":13.514044005922093,"put_call_skew_pp":-110.77870744871163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDUS","source_hash":"87fa2c8ac9ddeef8c548153c4a14bf84c7d18f9ca7588a7cd70cfcf3fc6057b3"},{"symbol":"FDUS","expiry":"2026-11-20","observed_at":"2026-10-22T18:09:34.007000+00:00","captured_at":"2026-10-22T18:13:57.706Z","last_trade_at":"2026-10-22T18:13:18.971987923Z","price":18.69,"iv_pct":75.83679400815888,"implied_move_pct":14.604584548214463,"put_call_skew_pp":-144.86505237438848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDUS","source_hash":"db74112c1b67aa1349be3c51a3471bcb9c70766914a19309af83e151e3b82b05"},{"symbol":"FDUS","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.395000+00:00","captured_at":"2026-10-23T01:56:28.585Z","last_trade_at":"2026-10-22T20:28:28.059511264Z","price":18.5,"iv_pct":86.80152174084066,"implied_move_pct":15.741164528938834,"put_call_skew_pp":-47.23772551373238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDUS","source_hash":"3f4d56aede522c12950ac5da87607e6a175f54bd81e3fc01180bf97d8c968599"},{"symbol":"FDUS","expiry":"2026-11-20","observed_at":"2026-10-23T16:37:30.791000+00:00","captured_at":"2026-10-23T16:50:59.526Z","last_trade_at":"2026-10-23T16:49:40.873074329Z","price":18.43,"iv_pct":56.79536717424543,"implied_move_pct":12.210394706760889,"put_call_skew_pp":-98.94114064596724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDUS","source_hash":"9924dd4fd4943e13beb9c281638ddcf8087021d221e36e357b39967ac4898e2b"},{"symbol":"FDUS","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:51.378000+00:00","captured_at":"2026-10-24T04:45:39.321Z","last_trade_at":"2026-10-23T20:37:33.419488579Z","price":18.56,"iv_pct":66.94128522875741,"implied_move_pct":13.188360701581686,"put_call_skew_pp":-11.603501212197553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDUS","source_hash":"108a2b888f7bd1a0dce1a3ed487e4422368ca2c8a7447497afa4411aec84e0ab"}],"dailyIv":[{"symbol":"FDUS","date":"2026-07-27","iv_pct":35.61133024031541,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.389299710889816,"put_iv_pct":45.106415241057555},{"expiry":"2026-09-18","call_iv_pct":36.17574539363485,"put_iv_pct":52.15433115823818},{"expiry":"2026-12-18","call_iv_pct":25.762947340843596,"put_iv_pct":36.02858949416343},{"expiry":"2027-03-19","call_iv_pct":24.348878338278933,"put_iv_pct":33.92443524541691}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdc51bc754908ddc13bf41e9aa2483697035fb26374e1f206db057ff930aa954","captured_at":"2026-10-24T05:01:32.030248+00:00","observed_at":"2026-07-27T15:59:00-04:00","session_close_at":"2026-07-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-07-27","end_date":"2026-07-27","strike_range":20,"format":"json"},"source_hash":"02f599a6636f565d64a45b08b5729283cb385ea13143642b46d64d608e68cc4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-08-21","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1881f45b115883900f362f952cef8f3be05a23355abea35c13f7f3fc2e9e1c74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df69c2f7b8900818c88bb8db2d7bb99ebffc9d38082a1e3ac038fe15e2395779"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f82da14da38cb87b5eee739f4985ee56326a4555880d9a881a22ee93501c031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0dca02b16438ca7b5e52d3a93be96a6c03729d5e830be7f88402303ecbcd7b9"}]},{"symbol":"FDUS","date":"2026-07-28","iv_pct":44.45038542287787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.79310301109352,"put_iv_pct":38.68640222004571},{"expiry":"2026-09-18","call_iv_pct":56.3880202190396,"put_iv_pct":46.02517578994214},{"expiry":"2026-12-18","call_iv_pct":32.03689369828135,"put_iv_pct":39.92130367304708},{"expiry":"2027-03-19","call_iv_pct":24.48898477157361,"put_iv_pct":39.2632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3004adff97a8d9cad11c4722ad0a4d438b97c1492d8c34b8a45a42a61334b15b","captured_at":"2026-10-24T05:01:05.419260+00:00","observed_at":"2026-07-28T15:59:00-04:00","session_close_at":"2026-07-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-07-28","end_date":"2026-07-28","strike_range":20,"format":"json"},"source_hash":"b59a44b5a07a5eab8bab6266520cb16eec4a0fe0aa5f4e8fdae87ba86409ad0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-08-21","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1881f45b115883900f362f952cef8f3be05a23355abea35c13f7f3fc2e9e1c74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df69c2f7b8900818c88bb8db2d7bb99ebffc9d38082a1e3ac038fe15e2395779"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f82da14da38cb87b5eee739f4985ee56326a4555880d9a881a22ee93501c031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0dca02b16438ca7b5e52d3a93be96a6c03729d5e830be7f88402303ecbcd7b9"}]},{"symbol":"FDUS","date":"2026-07-29","iv_pct":39.916603042184164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.8812376987131,"put_iv_pct":34.00310252401161},{"expiry":"2026-09-18","call_iv_pct":52.86963730569949,"put_iv_pct":35.71470170827858},{"expiry":"2026-12-18","call_iv_pct":32.588158458244116,"put_iv_pct":31.72454506437768},{"expiry":"2027-03-19","call_iv_pct":24.52144157814871,"put_iv_pct":34.03}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd2863ed8e66aeaa018efc668a237f5fd1f8fdfb60c633a9edadf6902cfa8b7f","captured_at":"2026-10-24T05:00:58.648139+00:00","observed_at":"2026-07-29T15:59:00-04:00","session_close_at":"2026-07-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-07-29","end_date":"2026-07-29","strike_range":20,"format":"json"},"source_hash":"4d65505dca21b151a762400423d552819b61e2bf19ec9f09b776afef73b1b51c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a9fa662dff618a24788def290ef811721801ec94ea595b2c12568df6b25c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5017e1bfda9708940dcba7bb18c46c13f2a25ec42fef55e9a7e168e36e18d074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f998449e9c45b7fb90ad4b7be369aa773d28c8c29376db2f471428077f939e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03211e546fd8c98216b73d4f41eeda3ee7faeeb2d126f8fe718bf4cfe9543aa4"}]},{"symbol":"FDUS","date":"2026-07-30","iv_pct":38.94978113300194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.34041685342893,"put_iv_pct":30.248767683118526},{"expiry":"2026-09-18","call_iv_pct":39.277109593294014,"put_iv_pct":34.459532089788176},{"expiry":"2026-12-18","call_iv_pct":35.192619495671806,"put_iv_pct":35.50491390172197},{"expiry":"2027-03-19","call_iv_pct":28.49813206424747,"put_iv_pct":34.076757382744645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8868b5986df36f1b966fc1c2a398a22dfbba7bd23c55763f792549b399572ea5","captured_at":"2026-10-24T05:00:56.350234+00:00","observed_at":"2026-07-30T15:59:00-04:00","session_close_at":"2026-07-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-07-30","end_date":"2026-07-30","strike_range":20,"format":"json"},"source_hash":"27e95660bc0a72bbff26def2e664ba8858c0ef1ce3811828cfd31a6d08795243"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a9fa662dff618a24788def290ef811721801ec94ea595b2c12568df6b25c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5017e1bfda9708940dcba7bb18c46c13f2a25ec42fef55e9a7e168e36e18d074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f998449e9c45b7fb90ad4b7be369aa773d28c8c29376db2f471428077f939e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03211e546fd8c98216b73d4f41eeda3ee7faeeb2d126f8fe718bf4cfe9543aa4"}]},{"symbol":"FDUS","date":"2026-07-31","iv_pct":35.09384188511794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.163022351797856,"put_iv_pct":54.2162883435583},{"expiry":"2026-09-18","call_iv_pct":22.112883419689133,"put_iv_pct":32.987321613236816},{"expiry":"2026-12-18","call_iv_pct":32.31790667018192,"put_iv_pct":35.042857142857144},{"expiry":"2027-03-19","call_iv_pct":28.587819277108434,"put_iv_pct":33.3226362625139}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d885b1db84ca42014c85a09129cecbad62efc5d3ed79f66dd8c19a4964286373","captured_at":"2026-10-24T05:00:54.486847+00:00","observed_at":"2026-07-31T15:59:00-04:00","session_close_at":"2026-07-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-07-31","end_date":"2026-07-31","strike_range":20,"format":"json"},"source_hash":"523b73a2d0f6b008a4d0811555f1df87299bc70f434b29e8e38f068e5c98b3d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a9fa662dff618a24788def290ef811721801ec94ea595b2c12568df6b25c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5017e1bfda9708940dcba7bb18c46c13f2a25ec42fef55e9a7e168e36e18d074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f998449e9c45b7fb90ad4b7be369aa773d28c8c29376db2f471428077f939e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03211e546fd8c98216b73d4f41eeda3ee7faeeb2d126f8fe718bf4cfe9543aa4"}]},{"symbol":"FDUS","date":"2026-08-03","iv_pct":42.97736590888829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.131163721240426,"put_iv_pct":41.54734104046243},{"expiry":"2026-09-18","call_iv_pct":67.74754010695186,"put_iv_pct":42.39833953834699},{"expiry":"2026-12-18","call_iv_pct":33.37935867768594,"put_iv_pct":37.975046854083},{"expiry":"2027-03-19","call_iv_pct":22.08614448370632,"put_iv_pct":35.55399284862932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fce591d1ca4206fd41ad4d98dafbb6fc0171ac7eafdc7701a75a61651f9af6fa","captured_at":"2026-10-24T05:00:49.194408+00:00","observed_at":"2026-08-03T15:59:00-04:00","session_close_at":"2026-08-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-08-03","end_date":"2026-08-03","strike_range":20,"format":"json"},"source_hash":"9e0bc96339bf0ef9286ff70638d8fea2b616fc0724afddb4882c433850ff4b79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478191de0f658fce0be124a5d88c78d0582f6ca382bcea86d1e395aa7f188298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28b44346a0462a0cdf87bc119a2991708d17f9a48cad9d3db7bac8a4cefccfde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3673d0c55d7f64c2d1ebb6982b17a918cf5f97bc4f23a87ef8e98f32990bd069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"720302bff32b00fff272b8b5256d3f76f8740a5e26a2acb1f03e284f00803462"}]},{"symbol":"FDUS","date":"2026-08-05","iv_pct":42.80583217766814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":86.15781646717447,"put_iv_pct":44.16125},{"expiry":"2026-09-18","call_iv_pct":56.485350169226756,"put_iv_pct":37.54284447476125},{"expiry":"2026-12-18","call_iv_pct":32.46900826446281,"put_iv_pct":26.486552748885583},{"expiry":"2027-03-19","call_iv_pct":22.012329780935463,"put_iv_pct":37.131505515898766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"448fe1992b65eadc56a87e4181265e053b79be32b182e85e799df18a9a670f6f","captured_at":"2026-10-24T05:00:44.667120+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"844c43f1b4d2fdd1cdeaee7dec260f626b81fb250c880403403883d9456a7e54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478191de0f658fce0be124a5d88c78d0582f6ca382bcea86d1e395aa7f188298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28b44346a0462a0cdf87bc119a2991708d17f9a48cad9d3db7bac8a4cefccfde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3673d0c55d7f64c2d1ebb6982b17a918cf5f97bc4f23a87ef8e98f32990bd069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"720302bff32b00fff272b8b5256d3f76f8740a5e26a2acb1f03e284f00803462"}]},{"symbol":"FDUS","date":"2026-08-10","iv_pct":38.58848513040172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.18321736710269,"put_iv_pct":59.08251942286347},{"expiry":"2026-09-18","call_iv_pct":58.40099828473413,"put_iv_pct":24.14294101583834},{"expiry":"2026-12-18","call_iv_pct":29.848690601900742,"put_iv_pct":32.49281015037594},{"expiry":"2027-03-19","call_iv_pct":22.884053836882288,"put_iv_pct":37.67265036351619}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65e526c8720e5f8e702ad2a00036f4c2ad56098d248419a61579c716b1504506","captured_at":"2026-10-24T05:00:29.392304+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"1f2f30314a1ec63884ea052ca8bc55e296996552dd77b13572fc11cc32775094"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"172ef2bb13a670d384bc28b1ad50b092e5da200b7059eb5e5ff77414b9ac9c77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f67a97b8c1623623152169c53e191c00ad7aa86a2a831ae671a965fbc1a8c56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b2e2f24501fb12f1e8c7529e611882f0798848cab88b3ef873f03b05eb0be8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cc3e725d45bfb9e5f5e567931b235dfb761185d9a0a494e4b6f9028537adbd9"}]},{"symbol":"FDUS","date":"2026-08-11","iv_pct":40.43022705071951,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.32165672913117,"put_iv_pct":75.92119953325557},{"expiry":"2026-09-18","call_iv_pct":48.706138814016185,"put_iv_pct":35.41262577228596},{"expiry":"2026-12-18","call_iv_pct":37.398717562993596,"put_iv_pct":34.171179891981716},{"expiry":"2027-03-19","call_iv_pct":20.71593000393236,"put_iv_pct":35.79436809815951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3d695cf5da19b91b0812dd458e74d953f4d72cd1bc3e158817a9d9e875dcce6","captured_at":"2026-10-24T05:00:26.770594+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"176be2165c6b2da49ca067002067cad8d07d449225790ec3cd0c7a523cc0f6ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"172ef2bb13a670d384bc28b1ad50b092e5da200b7059eb5e5ff77414b9ac9c77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f67a97b8c1623623152169c53e191c00ad7aa86a2a831ae671a965fbc1a8c56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b2e2f24501fb12f1e8c7529e611882f0798848cab88b3ef873f03b05eb0be8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cc3e725d45bfb9e5f5e567931b235dfb761185d9a0a494e4b6f9028537adbd9"}]},{"symbol":"FDUS","date":"2026-08-12","iv_pct":43.25101891758948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.07205866376968,"put_iv_pct":94.77354180985111},{"expiry":"2026-09-18","call_iv_pct":46.40823874038813,"put_iv_pct":31.244604341736697},{"expiry":"2026-12-18","call_iv_pct":26.279443535188218,"put_iv_pct":37.28957831325302},{"expiry":"2027-03-19","call_iv_pct":18.08553615960099,"put_iv_pct":37.85514977692798}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7df699704d8b7718fe5b8e2bf11ad739a85b4195f4797fe11254df85c95cc07d","captured_at":"2026-10-24T05:00:24.923246+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"0386c897200817a29494b7baa2a3eff94dd1cefbd3c1f24ca49af3f602236459"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"172ef2bb13a670d384bc28b1ad50b092e5da200b7059eb5e5ff77414b9ac9c77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f67a97b8c1623623152169c53e191c00ad7aa86a2a831ae671a965fbc1a8c56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b2e2f24501fb12f1e8c7529e611882f0798848cab88b3ef873f03b05eb0be8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cc3e725d45bfb9e5f5e567931b235dfb761185d9a0a494e4b6f9028537adbd9"}]},{"symbol":"FDUS","date":"2026-08-13","iv_pct":42.09695799844704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.76250495049506,"put_iv_pct":71.09027368421049},{"expiry":"2026-09-18","call_iv_pct":65.67502234444827,"put_iv_pct":32.801332440575834},{"expiry":"2026-12-18","call_iv_pct":13.609313984168864,"put_iv_pct":31.05352675693101},{"expiry":"2027-03-19","call_iv_pct":17.249785244198133,"put_iv_pct":37.53390458254865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ba55372247c6272929afe5127e48d8c87641c8d3dbb2cd4f14e9e5a7750bbf6","captured_at":"2026-10-24T05:00:23.132296+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"902afdd9939a3f56f70aec3a01a60f57874b45dd0f7b04b117de6db67f1a8902"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"172ef2bb13a670d384bc28b1ad50b092e5da200b7059eb5e5ff77414b9ac9c77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f67a97b8c1623623152169c53e191c00ad7aa86a2a831ae671a965fbc1a8c56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b2e2f24501fb12f1e8c7529e611882f0798848cab88b3ef873f03b05eb0be8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cc3e725d45bfb9e5f5e567931b235dfb761185d9a0a494e4b6f9028537adbd9"}]},{"symbol":"FDUS","date":"2026-08-20","iv_pct":70.48322634823425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":193.48742124066257,"put_iv_pct":196.97693506493508},{"expiry":"2026-09-18","call_iv_pct":20.846666666666668,"put_iv_pct":34.139825221833824},{"expiry":"2026-10-16","call_iv_pct":27.376582220175028,"put_iv_pct":34.266057818659654},{"expiry":"2026-12-18","call_iv_pct":21.153315199999994,"put_iv_pct":35.619007352941175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc9c39e5637885ec4c3cd4d409ba51b333fe05608ed87e8dc4f867534bae7dac","captured_at":"2026-10-24T05:00:07.997669+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"91418ae62220f121ca462016d7a79aea216a753f5e70cac8bff24125c3f91600"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eccc4a47692e506f4311ea6f9a8e3592ca6b81b858326b0fb9ced263c34b17d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb07894c100fa4d59fac6571c86f4b2244da1211fcc13f10902290eaeebc1e6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9382845eff8062971b5c2a5fc7d7947e089410b35e187c8ea0a452b66cdaebb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a28f95ce8328351d5828ff86b00f00f08bee60c5c94473b63552b41c13de0b5"}]},{"symbol":"FDUS","date":"2026-08-21","iv_pct":32.089943231481406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.09792477730122,"put_iv_pct":33.668213552361394},{"expiry":"2026-10-16","call_iv_pct":20.013194658448896,"put_iv_pct":48.336062819576334},{"expiry":"2026-12-18","call_iv_pct":40.93278145695365,"put_iv_pct":36.423419399860435},{"expiry":"2027-03-19","call_iv_pct":20.16644836272041,"put_iv_pct":35.08150082462891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80cc0f69e517936fa579dd9b81cffb8b07a051efefb58d41099ceb5e82488c26","captured_at":"2026-10-24T05:00:04.688233+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"bb92d798e7a80e16d3341cc081fd6489092d55e13c238a77f0cd66daed9e0a32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb07894c100fa4d59fac6571c86f4b2244da1211fcc13f10902290eaeebc1e6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9382845eff8062971b5c2a5fc7d7947e089410b35e187c8ea0a452b66cdaebb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a28f95ce8328351d5828ff86b00f00f08bee60c5c94473b63552b41c13de0b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2258a7037a5e1ac9137cef071f5cb8ec357b8660b35a196f032e75c275f84bb"}]},{"symbol":"FDUS","date":"2026-08-24","iv_pct":37.10998958081443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.58168155711554,"put_iv_pct":69.41755537656061},{"expiry":"2026-10-16","call_iv_pct":21.09225033288948,"put_iv_pct":52.443082311733804},{"expiry":"2026-12-18","call_iv_pct":23.75981781376519,"put_iv_pct":41.26997396963124},{"expiry":"2027-03-19","call_iv_pct":18.082209582902447,"put_iv_pct":37.23334570191713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef28145c7bfc4c85752a61d1baf0947f23097e2c1b4ffa653256507930bdebe8","captured_at":"2026-10-24T04:59:56.562595+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c7a5665172422101559fa592aca970f5f9801ebac53daee5c3d59e14dc1358c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1985e6c3dccb004210e496c65dab5bd891507353aecb017fa6d17366e04627df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1de7e6297f626a51052525c03b6341d7f2b4f97b717cb54de1997357dee8c32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04056ceb8d1bfb97a8c14d917ed3f45c3a123535a292e05c739ab15f676f4eb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65633b149594874a759ef7d7a5794eb69212daea3b2968398affc61a52bbeb2d"}]},{"symbol":"FDUS","date":"2026-08-25","iv_pct":27.05845824119704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.68327586206895,"put_iv_pct":20.033400259067356},{"expiry":"2026-10-16","call_iv_pct":23.194723404255317,"put_iv_pct":48.63536159600997},{"expiry":"2026-12-18","call_iv_pct":23.34922386895476,"put_iv_pct":27.567635847526358},{"expiry":"2027-03-19","call_iv_pct":18.33053398058252,"put_iv_pct":35.67351111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39ecb5caad0f8dc70c1e1aa38a76f7edb4715d4b9f9b1b8329f590c01fbc904a","captured_at":"2026-10-24T04:59:54.717813+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"7a2568d93e2f3b99757173ff26e489df1682db8afe3aa9dbb29951cb7254d817"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1985e6c3dccb004210e496c65dab5bd891507353aecb017fa6d17366e04627df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1de7e6297f626a51052525c03b6341d7f2b4f97b717cb54de1997357dee8c32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04056ceb8d1bfb97a8c14d917ed3f45c3a123535a292e05c739ab15f676f4eb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65633b149594874a759ef7d7a5794eb69212daea3b2968398affc61a52bbeb2d"}]},{"symbol":"FDUS","date":"2026-08-26","iv_pct":33.53451527472111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.903608539094648,"put_iv_pct":68.65517398945518},{"expiry":"2026-10-16","call_iv_pct":23.923846153846153,"put_iv_pct":49.4723377581121},{"expiry":"2026-12-18","call_iv_pct":20.288014297061157,"put_iv_pct":38.525736434108524},{"expiry":"2027-03-19","call_iv_pct":16.804331777683494,"put_iv_pct":34.70307324840765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"196786d3a03ceb9f07cd9f304a767f49decb784c2682d0fbeb80938db566b3e1","captured_at":"2026-10-24T04:59:52.471623+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"ad3897baa2565b8a2ffb11a656b0ce0664994a8f9f8cb8ec787b28bb2ea41403"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1985e6c3dccb004210e496c65dab5bd891507353aecb017fa6d17366e04627df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1de7e6297f626a51052525c03b6341d7f2b4f97b717cb54de1997357dee8c32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04056ceb8d1bfb97a8c14d917ed3f45c3a123535a292e05c739ab15f676f4eb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65633b149594874a759ef7d7a5794eb69212daea3b2968398affc61a52bbeb2d"}]},{"symbol":"FDUS","date":"2026-08-27","iv_pct":34.054252090101144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.914972919743965,"put_iv_pct":73.9395508885299},{"expiry":"2026-10-16","call_iv_pct":22.06784232365145,"put_iv_pct":49.951243093922656},{"expiry":"2026-12-18","call_iv_pct":20.683325471698115,"put_iv_pct":39.25512553802009},{"expiry":"2027-03-19","call_iv_pct":17.00773473684211,"put_iv_pct":34.61422174840085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1664aae6d67119f107c3187f2f527034d489941291695dccc3aac2185e850de","captured_at":"2026-10-24T04:59:50.668883+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"61b150422b611e60b6787b324c5afcac2b629e12c8ac72de5711ea6e76a406ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1985e6c3dccb004210e496c65dab5bd891507353aecb017fa6d17366e04627df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1de7e6297f626a51052525c03b6341d7f2b4f97b717cb54de1997357dee8c32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04056ceb8d1bfb97a8c14d917ed3f45c3a123535a292e05c739ab15f676f4eb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65633b149594874a759ef7d7a5794eb69212daea3b2968398affc61a52bbeb2d"}]},{"symbol":"FDUS","date":"2026-08-28","iv_pct":31.07825338903946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.542142857142856,"put_iv_pct":50.49832493214424},{"expiry":"2026-10-16","call_iv_pct":24.091551418439717,"put_iv_pct":45.01315068493151},{"expiry":"2026-12-18","call_iv_pct":20.49849118491184,"put_iv_pct":40.07998360655738},{"expiry":"2027-03-19","call_iv_pct":16.211755725190848,"put_iv_pct":36.69062670299728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ddca5f36c3635ada62b7948a61afa1d366b27d3783ed2b03035fe5f09493f25","captured_at":"2026-10-24T04:59:48.632030+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"dbba5c6ec49d1344bd7985f2925d8bf6a4c0f99b3aa6feaa13ffc888928dfb89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1985e6c3dccb004210e496c65dab5bd891507353aecb017fa6d17366e04627df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1de7e6297f626a51052525c03b6341d7f2b4f97b717cb54de1997357dee8c32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04056ceb8d1bfb97a8c14d917ed3f45c3a123535a292e05c739ab15f676f4eb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65633b149594874a759ef7d7a5794eb69212daea3b2968398affc61a52bbeb2d"}]},{"symbol":"FDUS","date":"2026-09-01","iv_pct":32.03629326827138,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.080227806481915,"put_iv_pct":44.47158273381293},{"expiry":"2026-10-16","call_iv_pct":22.142423900789176,"put_iv_pct":45.913267918088735},{"expiry":"2026-12-18","call_iv_pct":21.045438871473355,"put_iv_pct":40.46506082725061},{"expiry":"2027-03-19","call_iv_pct":19.572777777777777,"put_iv_pct":36.59956631049654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1df61939478efd1a4834b20a5121350287930313be196be37074a609a31c40cc","captured_at":"2026-10-24T04:59:35.091163+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"5f4c603d0e54962463a8f413bf8675ea77a5fd3f79d4dd0968968288384ccabe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d510257e8a42bae4d8cc3592cd2b6d7b3db6a39c8cf70eb1f5d04608ac17c740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997deef2cd59f9569160cc5637fb721c27ec4dfe148fd0b4d9032acf4629e7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5382597cd4ccd9a238ccd09d92671329bfe13d6b4ead84bb18c96dc4a612c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca480f3762841285094b592e3384b89c70d6d3f6f5a882e8f4afa741846fd0a"}]},{"symbol":"FDUS","date":"2026-09-02","iv_pct":36.84411026851745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.30947461212977,"put_iv_pct":80.81042269187986},{"expiry":"2026-10-16","call_iv_pct":27.705975696926373,"put_iv_pct":48.48530685920578},{"expiry":"2026-12-18","call_iv_pct":13.890594285714286,"put_iv_pct":30.507050264550266},{"expiry":"2027-03-19","call_iv_pct":12.164159260575897,"put_iv_pct":35.87989847715736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b43e92c494aee2d45cd1cc74870c308f6bcb8a952bfdaae93b3ae43dce93e861","captured_at":"2026-10-24T04:59:33.477321+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"1ac7f01ad9f87d8ae6f5cdeffbd8f1e7e15be47e2e98794955be9c0ef401da92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d510257e8a42bae4d8cc3592cd2b6d7b3db6a39c8cf70eb1f5d04608ac17c740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997deef2cd59f9569160cc5637fb721c27ec4dfe148fd0b4d9032acf4629e7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5382597cd4ccd9a238ccd09d92671329bfe13d6b4ead84bb18c96dc4a612c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca480f3762841285094b592e3384b89c70d6d3f6f5a882e8f4afa741846fd0a"}]},{"symbol":"FDUS","date":"2026-09-03","iv_pct":37.85124994345903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.184946834219424,"put_iv_pct":59.760418454935625},{"expiry":"2026-10-16","call_iv_pct":29.5515277412569,"put_iv_pct":47.35865556978232},{"expiry":"2026-12-18","call_iv_pct":19.912608695652168,"put_iv_pct":42.515690607734804},{"expiry":"2027-03-19","call_iv_pct":18.30693829486576,"put_iv_pct":36.219213349225264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b24bf960362362e7bb58124a5d84cab1608b60511b4e4c05ea0f94d3929cd87","captured_at":"2026-10-24T04:59:31.599468+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"80858d7b81396539e7da87f218a60c3d96a793df11f42a7bdf268d83d6da484a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d510257e8a42bae4d8cc3592cd2b6d7b3db6a39c8cf70eb1f5d04608ac17c740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997deef2cd59f9569160cc5637fb721c27ec4dfe148fd0b4d9032acf4629e7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5382597cd4ccd9a238ccd09d92671329bfe13d6b4ead84bb18c96dc4a612c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca480f3762841285094b592e3384b89c70d6d3f6f5a882e8f4afa741846fd0a"}]},{"symbol":"FDUS","date":"2026-09-04","iv_pct":34.53466766457587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.85152843601897,"put_iv_pct":53.517758255074234},{"expiry":"2026-10-16","call_iv_pct":36.92825910931173,"put_iv_pct":45.32197695035461},{"expiry":"2026-12-18","call_iv_pct":13.246592920353983,"put_iv_pct":40.910000000000004},{"expiry":"2027-03-19","call_iv_pct":12.592920560747666,"put_iv_pct":36.90830508474576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17d08892842c20fb3abd256f1fd71c6f5f149e01d54fedef6c2421a08f72fd6a","captured_at":"2026-10-24T04:59:29.903037+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"d7b4a22a3bea12d8c2d1ea89f3c4b9c856a9ad777491658f419aa0b4482faa95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d510257e8a42bae4d8cc3592cd2b6d7b3db6a39c8cf70eb1f5d04608ac17c740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997deef2cd59f9569160cc5637fb721c27ec4dfe148fd0b4d9032acf4629e7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5382597cd4ccd9a238ccd09d92671329bfe13d6b4ead84bb18c96dc4a612c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca480f3762841285094b592e3384b89c70d6d3f6f5a882e8f4afa741846fd0a"}]},{"symbol":"FDUS","date":"2026-09-09","iv_pct":43.406099330144905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.57724732461355,"put_iv_pct":76.2550953678474},{"expiry":"2026-10-16","call_iv_pct":32.16603170409511,"put_iv_pct":50.963585152838434},{"expiry":"2026-12-18","call_iv_pct":7.303156614785992,"put_iv_pct":38.83289559839941},{"expiry":"2027-03-19","call_iv_pct":8.691217391304349,"put_iv_pct":37.45956548727498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ed3911becdb198ff21a7987450984bed49cd6381e8c989ed04b3e04b9ad3fde","captured_at":"2026-10-24T04:59:22.314717+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"affaa853c6d6c738a08073f7cf0de0801fc5505d4de378b8ed4523068d4a79d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d1165ee144450b903e601e908595583636122c1c5d15654db51ce07d99df20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c342994a0fe56a9f49f6eacc0e517400ba33d5b79cfb2fb732d64d6e2b8a65c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2614d5172eee65b4733c34476238a0b1aecc9c7c0572ccf55e782e60b92be20a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e88e6a8e7f9b5b45bc92d6bf1e7f1b72da694c74a3fc2c5741051d32153dd8f"}]},{"symbol":"FDUS","date":"2026-09-15","iv_pct":84.9675898135392,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":296.80069650700693,"put_iv_pct":174.61797689170822},{"expiry":"2026-10-16","call_iv_pct":41.222510199184065,"put_iv_pct":63.965538342370266},{"expiry":"2026-12-18","call_iv_pct":18.842988321502176,"put_iv_pct":33.99852160727824},{"expiry":"2027-03-19","call_iv_pct":16.911975308641974,"put_iv_pct":33.38051133062173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0311078e4bcaba2d079cf2ff7c7d2c78f252c19068ec9c55b33c764e16d3a92","captured_at":"2026-10-24T04:59:07.674803+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"0dbc1cd92ab48462b6ad663106487fee0f699abbcf93610e4af810f467aaad42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2280e8a7de80245ca3e91a9e8605c78ec49f9c9969eff0ffe4fe32ed83abae3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7900357806e7261eb7cf32fbf333770b4328feb45127dc56c9e63e1ce246fd79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cea5d68da49148ef1bf8d6288d58372fe08f85c5ebfad3719ffe0f6f04b4f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"766276a047caeb45dfba3b78f1830cb223ca03731b3bdc4ab8cd7d28017b5886"}]},{"symbol":"FDUS","date":"2026-09-17","iv_pct":96.04198719991115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":255.7663657678781,"put_iv_pct":273.93059113300484},{"expiry":"2026-10-16","call_iv_pct":37.96830916552668,"put_iv_pct":56.35742224316683},{"expiry":"2026-11-20","call_iv_pct":44.543218793828885,"put_iv_pct":43.5402806122449},{"expiry":"2026-12-18","call_iv_pct":14.457033942558745,"put_iv_pct":41.7726759410802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44eea46debf9831e05f5715326ecc218b549c8195930ff789a605a8e55f809fe","captured_at":"2026-10-24T04:58:48.924508+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"4162f8320c166ca043bc822c548fe7e3e447a2c281238d08a87e87a3556496d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2280e8a7de80245ca3e91a9e8605c78ec49f9c9969eff0ffe4fe32ed83abae3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7900357806e7261eb7cf32fbf333770b4328feb45127dc56c9e63e1ce246fd79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"430bac2e288c05ddb02ce5de0e08e098d546a3007e7234478e6b61d1d620bc61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cea5d68da49148ef1bf8d6288d58372fe08f85c5ebfad3719ffe0f6f04b4f4d"}]},{"symbol":"FDUS","date":"2026-09-18","iv_pct":41.54373489666013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.65685296646603,"put_iv_pct":65.55181669394436},{"expiry":"2026-11-20","call_iv_pct":26.054184566428006,"put_iv_pct":44.66712606523656},{"expiry":"2026-12-18","call_iv_pct":20.42531537048377,"put_iv_pct":28.983928896991785},{"expiry":"2027-03-19","call_iv_pct":13.56285601888277,"put_iv_pct":35.447798594847775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6e3f8f772ee7fafe58c86afb5df6df29a901285a816780c0db685df1ddd3175","captured_at":"2026-10-24T04:58:46.604827+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"ba6b22d280aa422755f6054f33b80e7578c498a7f451f3daf2b957123d1c8705"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7900357806e7261eb7cf32fbf333770b4328feb45127dc56c9e63e1ce246fd79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"430bac2e288c05ddb02ce5de0e08e098d546a3007e7234478e6b61d1d620bc61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cea5d68da49148ef1bf8d6288d58372fe08f85c5ebfad3719ffe0f6f04b4f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"766276a047caeb45dfba3b78f1830cb223ca03731b3bdc4ab8cd7d28017b5886"}]},{"symbol":"FDUS","date":"2026-10-21","iv_pct":36.89272112623759,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.921115691832,"put_iv_pct":33.99869993962568},{"expiry":"2026-12-18","call_iv_pct":34.34862418537292,"put_iv_pct":26.961726771319473},{"expiry":"2027-03-19","call_iv_pct":22.828296744890235,"put_iv_pct":27.93510515603799},{"expiry":"2027-06-17","call_iv_pct":29.00458646616541,"put_iv_pct":36.143614054657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"def8f94bd7b168fa94d68506d796cb670185247f108439773d26616280206db7","captured_at":"2026-10-22T13:37:24.356058+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDUS","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"638729f49c477be78502334de2a3a08caca1ab77e07b93e54d3148cdb0833909"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4f01a320e3ca91e30694c9dcbca568077c112c912713514f0b4c9a72eff183a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b3a62323f0679b9963a8a62849185b0050782a70c15a9e9e73ec59f598247cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a4ad0c8f5108df4bcb1c1eafaed9a7ba61db29a7185ab24136bdd1172a29fa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d1346ef432e3bb28bb75dd0aa1d626503f8eb2333cde193466c49c8fdb31686"}]},{"symbol":"FDUS","date":"2026-10-22","iv_pct":50.42027685804204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.64257816039874,"put_iv_pct":79.95371169916434},{"expiry":"2026-12-18","call_iv_pct":67.49689299055153,"put_iv_pct":55.998925173566484},{"expiry":"2027-03-19","call_iv_pct":17.976293515358364,"put_iv_pct":33.84646551724138},{"expiry":"2027-06-17","call_iv_pct":16.781932960893855,"put_iv_pct":39.66541484716157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02423c4283b230d798658e00ae42a83bb3a0bd9d8f374893164ea98bb53a6b4a","captured_at":"2026-10-23T01:22:25.552958+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FDUS","date":"2026-10-22","format":"json"},"source_hash":"712ffe9950de65d8a05a9c92d09f2cc7fac7ae7ef77421ce85880579620d0155"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"685523f81758b7e7ce595b44192c7ffa0fcd663f45e47aabce6968ee9bed0ca2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"222ba67fa17ece96716ab77bdcf465d55004d0d72278b23e8fd7b62a74bcf4ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7008ea6f0543a5026ae98e555dcf7f0867b425e88b17945705606b6de3dc67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDUS","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589a1184f7e38b40765c21a3b50644def48c331565cf2e97a588f3d21c0ad90d"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FDUS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}