{"symbol":"FEAC","url":"https://intraalpha.com/companies/FEAC","capturedAt":"2026-10-22T18:32:14.572Z","state":"partial","quote":{"symbol":"FEAC","last_price":32.761,"prev_close":33.2065,"regular_close":32.761,"change":-0.4455,"change_pct":-1.3416,"regular_change":-0.4455,"regular_change_pct":-1.3416,"extended_change":0,"extended_change_pct":0,"bid":32.65,"ask":32.74,"bid_size":100,"ask_size":100,"volume":3456,"vwap":32.882526,"open":32.99,"high":32.99,"low":32.761,"close":32.761,"trade_count":70,"last_trade_at":"2026-10-22T18:26:08.952641845Z","last_quote_at":"2026-10-22T18:32:00.010284383Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T14:32:09.053364966-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":16399999,"net_expense_ratio":0.0018,"portfolio_turnover":0.66,"dividend_yield":0.0083,"inception_date":"2024-11-19","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T18:32:13.554053+00:00"},"optionObservedAt":null,"bars":[{"c":32.82,"h":32.82,"l":32.82,"n":1,"o":32.82,"t":"2026-10-15T13:30:00Z","v":500,"vw":32.82},{"c":33.15,"h":33.15,"l":33.15,"n":2,"o":33.15,"t":"2026-10-16T13:40:00Z","v":400,"vw":33.15},{"c":33.17,"h":33.17,"l":33.17,"n":2,"o":33.17,"t":"2026-10-16T13:45:00Z","v":301,"vw":33.17},{"c":32.7,"h":32.7,"l":32.7,"n":4,"o":32.7,"t":"2026-10-16T19:00:00Z","v":132,"vw":32.7},{"c":32.74,"h":32.74,"l":32.74,"n":1,"o":32.74,"t":"2026-10-16T19:10:00Z","v":200,"vw":32.74},{"c":33.075,"h":33.075,"l":33.075,"n":1,"o":33.075,"t":"2026-10-21T14:35:00Z","v":302,"vw":33.075},{"c":32.99,"h":32.99,"l":32.99,"n":1,"o":32.99,"t":"2026-10-22T13:30:00Z","v":1210,"vw":32.99},{"c":32.9,"h":32.919,"l":32.885,"n":5,"o":32.919,"t":"2026-10-22T14:10:00Z","v":355,"vw":32.901383},{"c":32.761,"h":32.79,"l":32.761,"n":11,"o":32.78,"t":"2026-10-22T18:25:00Z","v":1306,"vw":32.778113}],"history":[{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-10-21T04:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-10-22T04:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-10-23T04:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-10-24T04:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-10-25T04:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-10-28T04:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-10-29T04:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-10-30T04:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-10-31T04:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-11-01T04:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-11-04T05:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-11-05T05:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-11-06T05:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-11-07T05:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-11-08T05:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-11-11T05:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-11-12T05:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-11-13T05:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-11-14T05:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-11-15T05:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-11-18T05:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-11-19T05:00:00Z","v":0,"vw":0},{"c":17.68,"h":17.68,"l":17.68,"n":0,"o":17.68,"t":"2024-11-20T05:00:00Z","v":0,"vw":0},{"c":25.3344,"h":25.39,"l":25,"n":78,"o":25.38,"t":"2024-11-21T05:00:00Z","v":4824,"vw":25.32008},{"c":25.4746,"h":25.61,"l":25.4,"n":227,"o":25.46,"t":"2024-11-22T05:00:00Z","v":23865,"vw":25.465604},{"c":25.5961,"h":28.02,"l":25.4767,"n":188,"o":28.02,"t":"2024-11-25T05:00:00Z","v":18802,"vw":25.670049},{"c":25.6772,"h":25.82,"l":25.6,"n":148,"o":25.81,"t":"2024-11-26T05:00:00Z","v":20444,"vw":25.750603},{"c":25.5866,"h":27.8,"l":25.5587,"n":67,"o":25.82,"t":"2024-11-27T05:00:00Z","v":7695,"vw":25.644896},{"c":25.7508,"h":25.83,"l":25.69,"n":43,"o":25.76,"t":"2024-11-29T05:00:00Z","v":4678,"vw":25.814271},{"c":25.8311,"h":25.89,"l":25.72,"n":49,"o":25.88,"t":"2024-12-02T05:00:00Z","v":8720,"vw":25.828923},{"c":25.857,"h":25.91,"l":25.7987,"n":82,"o":25.88,"t":"2024-12-03T05:00:00Z","v":10840,"vw":25.839968},{"c":26.0401,"h":26.44,"l":25.8968,"n":86,"o":25.8968,"t":"2024-12-04T05:00:00Z","v":7349,"vw":25.966043},{"c":26.0664,"h":26.07,"l":26.025,"n":42,"o":26.025,"t":"2024-12-05T05:00:00Z","v":2316,"vw":26.042179},{"c":26.0152,"h":26.11,"l":26,"n":114,"o":26.1,"t":"2024-12-06T05:00:00Z","v":7127,"vw":26.068297},{"c":25.8273,"h":26.03,"l":25.77,"n":68,"o":26.03,"t":"2024-12-09T05:00:00Z","v":3182,"vw":25.926798},{"c":25.6804,"h":25.92,"l":25.6804,"n":60,"o":25.82,"t":"2024-12-10T05:00:00Z","v":4020,"vw":25.818713},{"c":25.9087,"h":26.06,"l":25.81,"n":58,"o":25.81,"t":"2024-12-11T05:00:00Z","v":4624,"vw":25.908044},{"c":25.7369,"h":25.88,"l":25.7369,"n":39,"o":25.88,"t":"2024-12-12T05:00:00Z","v":3402,"vw":25.815335},{"c":25.6451,"h":25.84,"l":25.6378,"n":47,"o":25.81,"t":"2024-12-13T05:00:00Z","v":6287,"vw":25.737107},{"c":25.7395,"h":25.79,"l":25.716,"n":40,"o":25.7212,"t":"2024-12-16T05:00:00Z","v":5363,"vw":25.743909},{"c":25.6462,"h":25.65,"l":25.6462,"n":18,"o":25.65,"t":"2024-12-17T05:00:00Z","v":302,"vw":25.65},{"c":24.9387,"h":25.77,"l":24.9387,"n":74,"o":25.6696,"t":"2024-12-18T05:00:00Z","v":4150,"vw":25.444918},{"c":24.8316,"h":25.0919,"l":24.8316,"n":66,"o":25.0919,"t":"2024-12-19T05:00:00Z","v":4293,"vw":24.988285},{"c":25.0394,"h":25.25,"l":24.7,"n":39,"o":24.7,"t":"2024-12-20T05:00:00Z","v":1729,"vw":24.974105},{"c":25.2249,"h":25.2249,"l":24.9601,"n":23,"o":24.9601,"t":"2024-12-23T05:00:00Z","v":516,"vw":24.9601},{"c":25.477,"h":25.48,"l":25.3267,"n":24,"o":25.36,"t":"2024-12-24T05:00:00Z","v":3051,"vw":25.381737},{"c":25.4837,"h":25.49,"l":25.45,"n":37,"o":25.48,"t":"2024-12-26T05:00:00Z","v":2339,"vw":25.47111},{"c":25.193,"h":25.325,"l":25.1551,"n":29,"o":25.325,"t":"2024-12-27T05:00:00Z","v":940,"vw":25.291915},{"c":24.99,"h":25.11,"l":24.81,"n":35,"o":24.81,"t":"2024-12-30T05:00:00Z","v":2536,"vw":25.038326},{"c":24.8762,"h":25.03,"l":24.85,"n":54,"o":24.99,"t":"2024-12-31T05:00:00Z","v":3468,"vw":24.902755},{"c":24.8544,"h":25.08,"l":24.8544,"n":59,"o":25.05,"t":"2025-01-02T05:00:00Z","v":1839,"vw":25.006443},{"c":25.143,"h":25.2,"l":25.0036,"n":47,"o":25.0036,"t":"2025-01-03T05:00:00Z","v":2934,"vw":25.163937},{"c":25.3278,"h":25.5,"l":25.32,"n":41,"o":25.43,"t":"2025-01-06T05:00:00Z","v":3514,"vw":25.431094},{"c":25.0361,"h":25.3,"l":25.02,"n":38,"o":25.3,"t":"2025-01-07T05:00:00Z","v":2504,"vw":25.148058},{"c":25.0838,"h":25.09,"l":24.9332,"n":54,"o":24.94,"t":"2025-01-08T05:00:00Z","v":1461,"vw":24.996958},{"c":24.6793,"h":24.98,"l":24.6515,"n":65,"o":24.98,"t":"2025-01-10T05:00:00Z","v":3320,"vw":24.746926},{"c":24.7078,"h":24.7078,"l":24.4904,"n":40,"o":24.5,"t":"2025-01-13T05:00:00Z","v":1326,"vw":24.493893},{"c":24.7472,"h":24.7472,"l":24.61,"n":16,"o":24.7036,"t":"2025-01-14T05:00:00Z","v":594,"vw":24.699697},{"c":25.2329,"h":25.2329,"l":25.1,"n":23,"o":25.1,"t":"2025-01-15T05:00:00Z","v":240,"vw":25.1},{"c":25.255,"h":25.39,"l":25.22,"n":20,"o":25.39,"t":"2025-01-16T05:00:00Z","v":842,"vw":25.288811},{"c":25.4489,"h":25.53,"l":25.4489,"n":30,"o":25.5,"t":"2025-01-17T05:00:00Z","v":1771,"vw":25.51393},{"c":25.6848,"h":25.6848,"l":25.64,"n":35,"o":25.6769,"t":"2025-01-21T05:00:00Z","v":1508,"vw":25.667301},{"c":25.806,"h":25.8742,"l":25.806,"n":34,"o":25.86,"t":"2025-01-22T05:00:00Z","v":2397,"vw":25.851197},{"c":25.8785,"h":25.8785,"l":25.69,"n":34,"o":25.69,"t":"2025-01-23T05:00:00Z","v":2778,"vw":25.769101},{"c":25.8271,"h":26.01,"l":25.8,"n":34,"o":26.01,"t":"2025-01-24T05:00:00Z","v":1649,"vw":25.928675},{"c":25.4126,"h":25.48,"l":25.37,"n":61,"o":25.4,"t":"2025-01-27T05:00:00Z","v":2688,"vw":25.390786},{"c":25.6577,"h":25.6577,"l":25.6,"n":27,"o":25.6,"t":"2025-01-28T05:00:00Z","v":1262,"vw":25.610533},{"c":25.5897,"h":25.62,"l":25.5897,"n":28,"o":25.62,"t":"2025-01-29T05:00:00Z","v":951,"vw":25.612},{"c":25.6973,"h":25.7628,"l":25.5743,"n":32,"o":25.65,"t":"2025-01-30T05:00:00Z","v":2372,"vw":25.605238},{"c":25.575,"h":25.89,"l":25.575,"n":19,"o":25.89,"t":"2025-01-31T05:00:00Z","v":934,"vw":25.681007},{"c":25.3838,"h":25.43,"l":25.2299,"n":27,"o":25.23,"t":"2025-02-03T05:00:00Z","v":715,"vw":25.276266},{"c":25.5508,"h":25.56,"l":25.3857,"n":47,"o":25.3857,"t":"2025-02-04T05:00:00Z","v":2228,"vw":25.504193},{"c":25.6803,"h":25.6803,"l":25.55,"n":40,"o":25.55,"t":"2025-02-05T05:00:00Z","v":1038,"vw":25.609181},{"c":25.7438,"h":25.845,"l":25.7382,"n":25,"o":25.8,"t":"2025-02-06T05:00:00Z","v":424,"vw":25.801379},{"c":25.5248,"h":25.91,"l":25.5248,"n":41,"o":25.88,"t":"2025-02-07T05:00:00Z","v":2158,"vw":25.70507},{"c":25.7251,"h":25.75,"l":25.6769,"n":31,"o":25.7,"t":"2025-02-10T05:00:00Z","v":4813,"vw":25.699853},{"c":25.7062,"h":25.75,"l":25.7062,"n":22,"o":25.75,"t":"2025-02-11T05:00:00Z","v":717,"vw":25.74998},{"c":25.6305,"h":25.71,"l":25.56,"n":36,"o":25.5914,"t":"2025-02-12T05:00:00Z","v":1264,"vw":25.616371},{"c":25.8506,"h":25.8506,"l":25.7701,"n":11,"o":25.7701,"t":"2025-02-13T05:00:00Z","v":1600,"vw":25.828435},{"c":25.869,"h":25.94,"l":25.76,"n":53,"o":25.86,"t":"2025-02-14T05:00:00Z","v":3832,"vw":25.881661},{"c":25.9471,"h":26.01,"l":25.92,"n":42,"o":26.01,"t":"2025-02-18T05:00:00Z","v":3528,"vw":25.956113},{"c":26.02,"h":26.02,"l":26.02,"n":12,"o":26.02,"t":"2025-02-19T05:00:00Z","v":201,"vw":26.02},{"c":25.8923,"h":26.02,"l":25.801,"n":41,"o":25.92,"t":"2025-02-20T05:00:00Z","v":2210,"vw":25.909541},{"c":25.3973,"h":25.7178,"l":25.37,"n":79,"o":25.7178,"t":"2025-02-21T05:00:00Z","v":4091,"vw":25.488431},{"c":25.3107,"h":25.54,"l":25.3107,"n":37,"o":25.54,"t":"2025-02-24T05:00:00Z","v":1942,"vw":25.46988},{"c":25.1243,"h":25.33,"l":25.02,"n":36,"o":25.33,"t":"2025-02-25T05:00:00Z","v":1639,"vw":25.158236},{"c":25.1734,"h":25.1734,"l":25.1734,"n":15,"o":25.1734,"t":"2025-02-26T05:00:00Z","v":126,"vw":25.1734},{"c":24.7758,"h":25.24,"l":24.7758,"n":34,"o":25.23,"t":"2025-02-27T05:00:00Z","v":1128,"vw":25.187},{"c":25.1457,"h":25.1457,"l":24.7589,"n":33,"o":24.7589,"t":"2025-02-28T05:00:00Z","v":1035,"vw":24.891841},{"c":24.6206,"h":25.14,"l":24.6206,"n":53,"o":25.14,"t":"2025-03-03T05:00:00Z","v":1698,"vw":24.781715},{"c":24.3667,"h":24.68,"l":24.22,"n":94,"o":24.49,"t":"2025-03-04T05:00:00Z","v":3928,"vw":24.451666},{"c":24.6569,"h":24.72,"l":24.38,"n":47,"o":24.43,"t":"2025-03-05T05:00:00Z","v":3580,"vw":24.59723},{"c":24.1665,"h":24.24,"l":24.1278,"n":80,"o":24.22,"t":"2025-03-06T05:00:00Z","v":2165,"vw":24.179499},{"c":24.3693,"h":24.3887,"l":23.8501,"n":64,"o":24.18,"t":"2025-03-07T05:00:00Z","v":2318,"vw":24.189379},{"c":23.669,"h":24.04,"l":23.5585,"n":92,"o":24.04,"t":"2025-03-10T04:00:00Z","v":3081,"vw":23.786183},{"c":23.575,"h":23.805,"l":23.42,"n":67,"o":23.68,"t":"2025-03-11T04:00:00Z","v":4288,"vw":23.545872},{"c":23.7277,"h":23.7722,"l":23.6665,"n":23,"o":23.6665,"t":"2025-03-12T04:00:00Z","v":430,"vw":23.7372},{"c":23.3619,"h":23.7,"l":23.355,"n":71,"o":23.66,"t":"2025-03-13T04:00:00Z","v":3410,"vw":23.500185},{"c":23.9326,"h":23.9326,"l":23.78,"n":28,"o":23.78,"t":"2025-03-14T04:00:00Z","v":1875,"vw":23.82495},{"c":24.1166,"h":24.24,"l":24,"n":41,"o":24.032,"t":"2025-03-17T04:00:00Z","v":1947,"vw":24.096417},{"c":23.8495,"h":23.8855,"l":23.815,"n":29,"o":23.8855,"t":"2025-03-18T04:00:00Z","v":2505,"vw":23.852452},{"c":24.1274,"h":24.14,"l":23.91,"n":24,"o":23.98,"t":"2025-03-19T04:00:00Z","v":986,"vw":24.026382},{"c":24.1124,"h":24.15,"l":24.04,"n":16,"o":24.04,"t":"2025-03-20T04:00:00Z","v":610,"vw":24.062869},{"c":24.0566,"h":24.09,"l":23.81,"n":43,"o":23.81,"t":"2025-03-21T04:00:00Z","v":3444,"vw":23.934305},{"c":24.4966,"h":24.5,"l":24.34,"n":26,"o":24.34,"t":"2025-03-24T04:00:00Z","v":2764,"vw":24.421597},{"c":24.4939,"h":24.4939,"l":24.49,"n":15,"o":24.49,"t":"2025-03-25T04:00:00Z","v":290,"vw":24.49},{"c":24.1975,"h":24.36,"l":24.1251,"n":22,"o":24.36,"t":"2025-03-26T04:00:00Z","v":712,"vw":24.277791},{"c":24.1398,"h":24.17,"l":24.1398,"n":21,"o":24.17,"t":"2025-03-27T04:00:00Z","v":622,"vw":24.16},{"c":23.6125,"h":23.77,"l":23.61,"n":64,"o":23.77,"t":"2025-03-28T04:00:00Z","v":899,"vw":23.664983},{"c":23.6801,"h":23.6801,"l":23.23,"n":31,"o":23.23,"t":"2025-03-31T04:00:00Z","v":2798,"vw":23.306243},{"c":23.7646,"h":23.7646,"l":23.6199,"n":31,"o":23.6199,"t":"2025-04-01T04:00:00Z","v":2558,"vw":23.713065},{"c":23.9715,"h":23.9715,"l":23.55,"n":18,"o":23.55,"t":"2025-04-02T04:00:00Z","v":698,"vw":23.639961},{"c":22.7954,"h":23.07,"l":22.7954,"n":109,"o":23,"t":"2025-04-03T04:00:00Z","v":3911,"vw":22.951599},{"c":21.4565,"h":22.15,"l":21.4565,"n":110,"o":22.03,"t":"2025-04-04T04:00:00Z","v":6392,"vw":21.932201},{"c":21.4059,"h":21.425,"l":20.6909,"n":45,"o":20.72,"t":"2025-04-07T04:00:00Z","v":1438,"vw":20.877741},{"c":21.0358,"h":22.23,"l":21,"n":68,"o":22.19,"t":"2025-04-08T04:00:00Z","v":7758,"vw":21.700428},{"c":23.0412,"h":23.07,"l":21.18,"n":29,"o":21.18,"t":"2025-04-09T04:00:00Z","v":1114,"vw":21.69875},{"c":22.176,"h":22.53,"l":22.02,"n":30,"o":22.53,"t":"2025-04-10T04:00:00Z","v":5833,"vw":22.351992},{"c":22.5923,"h":22.68,"l":22.1294,"n":20,"o":22.1294,"t":"2025-04-11T04:00:00Z","v":1439,"vw":22.22441},{"c":22.7653,"h":23.06,"l":22.7653,"n":20,"o":23.06,"t":"2025-04-14T04:00:00Z","v":2030,"vw":22.9274},{"c":22.8702,"h":22.94,"l":22.75,"n":27,"o":22.9,"t":"2025-04-15T04:00:00Z","v":3343,"vw":22.84298},{"c":22.3048,"h":22.4891,"l":22.13,"n":23,"o":22.4891,"t":"2025-04-16T04:00:00Z","v":1251,"vw":22.308195},{"c":22.2723,"h":22.39,"l":22.1501,"n":13,"o":22.34,"t":"2025-04-17T04:00:00Z","v":781,"vw":22.311079},{"c":21.7754,"h":21.87,"l":21.65,"n":69,"o":21.87,"t":"2025-04-21T04:00:00Z","v":2293,"vw":21.761516},{"c":22.3146,"h":22.3146,"l":22.16,"n":22,"o":22.1623,"t":"2025-04-22T04:00:00Z","v":806,"vw":22.165897},{"c":22.6789,"h":22.9501,"l":22.6789,"n":16,"o":22.95,"t":"2025-04-23T04:00:00Z","v":650,"vw":22.849902},{"c":23.1584,"h":23.1584,"l":23.01,"n":12,"o":23.01,"t":"2025-04-24T04:00:00Z","v":350,"vw":23.085987},{"c":23.333,"h":23.333,"l":23.333,"n":15,"o":23.333,"t":"2025-04-25T04:00:00Z","v":155,"vw":23.333},{"c":23.3986,"h":23.3986,"l":23.15,"n":23,"o":23.31,"t":"2025-04-28T04:00:00Z","v":1277,"vw":23.168265},{"c":23.5117,"h":23.5117,"l":23.36,"n":23,"o":23.36,"t":"2025-04-29T04:00:00Z","v":3025,"vw":23.441478},{"c":23.5863,"h":23.5863,"l":23.51,"n":17,"o":23.51,"t":"2025-04-30T04:00:00Z","v":289,"vw":23.51},{"c":23.6764,"h":23.9,"l":23.04,"n":44,"o":23.85,"t":"2025-05-01T04:00:00Z","v":2022,"vw":23.681852},{"c":24.0418,"h":24.149,"l":24.02,"n":20,"o":24.02,"t":"2025-05-02T04:00:00Z","v":967,"vw":24.057334},{"c":23.8986,"h":23.8986,"l":23.8986,"n":23,"o":23.8986,"t":"2025-05-05T04:00:00Z","v":324,"vw":23.8986},{"c":23.7748,"h":23.8255,"l":23.7748,"n":22,"o":23.8255,"t":"2025-05-06T04:00:00Z","v":293,"vw":23.8255},{"c":23.8185,"h":23.93,"l":23.79,"n":15,"o":23.81,"t":"2025-05-07T04:00:00Z","v":1218,"vw":23.848636},{"c":23.9612,"h":24.2399,"l":23.9,"n":23,"o":23.9,"t":"2025-05-08T04:00:00Z","v":2153,"vw":24.010443},{"c":23.9468,"h":24.06,"l":23.88,"n":32,"o":24.0424,"t":"2025-05-09T04:00:00Z","v":3724,"vw":24.034487},{"c":24.6754,"h":24.75,"l":24.32,"n":29,"o":24.32,"t":"2025-05-12T04:00:00Z","v":2355,"vw":24.488038},{"c":24.8898,"h":24.97,"l":24.77,"n":44,"o":24.9,"t":"2025-05-13T04:00:00Z","v":5370,"vw":24.831316},{"c":24.875,"h":25.03,"l":24.875,"n":9,"o":25.03,"t":"2025-05-14T04:00:00Z","v":370,"vw":25.03},{"c":24.9402,"h":24.9402,"l":24.9402,"n":10,"o":24.9402,"t":"2025-05-15T04:00:00Z","v":65,"vw":24.9402},{"c":25.125,"h":25.14,"l":24.9101,"n":22,"o":24.9101,"t":"2025-05-16T04:00:00Z","v":1465,"vw":25.04589},{"c":25.1564,"h":25.1564,"l":25.1564,"n":7,"o":25.1564,"t":"2025-05-19T04:00:00Z","v":56,"vw":25.1564},{"c":25.1062,"h":25.15,"l":25.0976,"n":30,"o":25.0976,"t":"2025-05-20T04:00:00Z","v":640,"vw":25.122552},{"c":24.745,"h":24.745,"l":24.745,"n":17,"o":24.745,"t":"2025-05-21T04:00:00Z","v":190,"vw":24.745},{"c":24.7637,"h":24.7637,"l":24.7637,"n":9,"o":24.7637,"t":"2025-05-22T04:00:00Z","v":76,"vw":24.7637},{"c":24.537,"h":24.537,"l":24.537,"n":23,"o":24.537,"t":"2025-05-23T04:00:00Z","v":454,"vw":24.537},{"c":25.0003,"h":25.12,"l":24.78,"n":43,"o":24.78,"t":"2025-05-27T04:00:00Z","v":2430,"vw":24.987099},{"c":24.9374,"h":24.9374,"l":24.9374,"n":10,"o":24.9374,"t":"2025-05-28T04:00:00Z","v":131,"vw":24.9374},{"c":24.9719,"h":24.9719,"l":24.8101,"n":26,"o":24.8101,"t":"2025-05-29T04:00:00Z","v":499,"vw":24.855237},{"c":24.9879,"h":24.9879,"l":24.9879,"n":16,"o":24.9879,"t":"2025-05-30T04:00:00Z","v":101,"vw":24.9879},{"c":25.0564,"h":25.0564,"l":25.0564,"n":13,"o":25.0564,"t":"2025-06-02T04:00:00Z","v":90,"vw":25.0564},{"c":25.2403,"h":25.29,"l":25.1,"n":30,"o":25.29,"t":"2025-06-03T04:00:00Z","v":372,"vw":25.195},{"c":25.295,"h":25.295,"l":25.295,"n":16,"o":25.295,"t":"2025-06-04T04:00:00Z","v":152,"vw":25.295},{"c":25.2675,"h":25.38,"l":25.17,"n":27,"o":25.17,"t":"2025-06-05T04:00:00Z","v":639,"vw":25.31401},{"c":25.4734,"h":25.51,"l":25.42,"n":33,"o":25.51,"t":"2025-06-06T04:00:00Z","v":1483,"vw":25.453512},{"c":25.5184,"h":25.53,"l":25.47,"n":30,"o":25.493,"t":"2025-06-09T04:00:00Z","v":839,"vw":25.4952},{"c":25.5459,"h":25.6,"l":25.4701,"n":35,"o":25.54,"t":"2025-06-10T04:00:00Z","v":2090,"vw":25.54253},{"c":25.5083,"h":25.66,"l":25.49,"n":20,"o":25.66,"t":"2025-06-11T04:00:00Z","v":1064,"vw":25.581122},{"c":25.5728,"h":25.62,"l":25.44,"n":16,"o":25.44,"t":"2025-06-12T04:00:00Z","v":288,"vw":25.53},{"c":25.2219,"h":25.37,"l":25.15,"n":19,"o":25.37,"t":"2025-06-13T04:00:00Z","v":563,"vw":25.281681},{"c":25.478,"h":25.5122,"l":25.4,"n":19,"o":25.4,"t":"2025-06-16T04:00:00Z","v":417,"vw":25.4674},{"c":25.2922,"h":25.42,"l":25.2922,"n":10,"o":25.42,"t":"2025-06-17T04:00:00Z","v":122,"vw":25.42},{"c":25.2624,"h":25.36,"l":25.2624,"n":16,"o":25.36,"t":"2025-06-18T04:00:00Z","v":410,"vw":25.356},{"c":25.1437,"h":25.1501,"l":25.1437,"n":29,"o":25.15,"t":"2025-06-20T04:00:00Z","v":589,"vw":25.15005},{"c":25.3744,"h":25.3744,"l":25.13,"n":30,"o":25.13,"t":"2025-06-23T04:00:00Z","v":1604,"vw":25.197659},{"c":25.7706,"h":25.79,"l":25.5822,"n":60,"o":25.65,"t":"2025-06-24T04:00:00Z","v":4489,"vw":25.680992},{"c":25.7265,"h":25.85,"l":25.62,"n":32,"o":25.85,"t":"2025-06-25T04:00:00Z","v":2857,"vw":25.722604},{"c":25.9175,"h":25.92,"l":25.8,"n":35,"o":25.8,"t":"2025-06-26T04:00:00Z","v":1398,"vw":25.842513},{"c":26.1088,"h":26.1088,"l":25.94,"n":19,"o":25.94,"t":"2025-06-27T04:00:00Z","v":854,"vw":26.002319},{"c":26.275,"h":26.275,"l":26.02,"n":40,"o":26.12,"t":"2025-06-30T04:00:00Z","v":1876,"vw":26.17159},{"c":26.2072,"h":26.25,"l":26.13,"n":44,"o":26.18,"t":"2025-07-01T04:00:00Z","v":3009,"vw":26.208982},{"c":26.3626,"h":26.37,"l":26.3,"n":26,"o":26.3,"t":"2025-07-02T04:00:00Z","v":563,"vw":26.32375},{"c":26.5268,"h":26.5385,"l":26.35,"n":18,"o":26.35,"t":"2025-07-03T04:00:00Z","v":111917,"vw":26.489443},{"c":26.3008,"h":26.44,"l":26.294,"n":39,"o":26.4222,"t":"2025-07-07T04:00:00Z","v":3475,"vw":26.381766},{"c":26.2607,"h":26.33,"l":26.2568,"n":33,"o":26.28,"t":"2025-07-08T04:00:00Z","v":2554,"vw":26.299956},{"c":26.4143,"h":26.4143,"l":26.4143,"n":11,"o":26.4143,"t":"2025-07-09T04:00:00Z","v":238,"vw":26.4143},{"c":26.4299,"h":26.5,"l":26.3378,"n":32,"o":26.38,"t":"2025-07-10T04:00:00Z","v":4218,"vw":26.431779},{"c":26.31,"h":26.36,"l":26.27,"n":69,"o":26.36,"t":"2025-07-11T04:00:00Z","v":4108,"vw":26.325749},{"c":26.352,"h":26.4,"l":26.2713,"n":26,"o":26.2713,"t":"2025-07-14T04:00:00Z","v":558,"vw":26.316543},{"c":26.2432,"h":26.35,"l":26.2432,"n":27,"o":26.35,"t":"2025-07-15T04:00:00Z","v":999,"vw":26.314286},{"c":26.3183,"h":26.3183,"l":26.11,"n":17,"o":26.3,"t":"2025-07-16T04:00:00Z","v":733,"vw":26.194738},{"c":26.425,"h":26.427,"l":26.39,"n":17,"o":26.39,"t":"2025-07-17T04:00:00Z","v":654,"vw":26.416791},{"c":26.37,"h":26.54,"l":26.31,"n":43,"o":26.42,"t":"2025-07-18T04:00:00Z","v":4167,"vw":26.461521},{"c":26.4724,"h":26.6,"l":26.4,"n":33,"o":26.4,"t":"2025-07-21T04:00:00Z","v":1582,"vw":26.494755},{"c":26.4369,"h":26.48,"l":26.4369,"n":10,"o":26.48,"t":"2025-07-22T04:00:00Z","v":142,"vw":26.48},{"c":26.6255,"h":26.6255,"l":26.418,"n":16,"o":26.44,"t":"2025-07-23T04:00:00Z","v":583,"vw":26.432667},{"c":26.6534,"h":26.6534,"l":26.6534,"n":14,"o":26.6534,"t":"2025-07-24T04:00:00Z","v":31,"vw":26.6534},{"c":26.7887,"h":26.7887,"l":26.7887,"n":16,"o":26.7887,"t":"2025-07-25T04:00:00Z","v":198,"vw":26.7887},{"c":26.786,"h":26.84,"l":26.785,"n":11,"o":26.84,"t":"2025-07-28T04:00:00Z","v":363,"vw":26.812849},{"c":26.6656,"h":26.7699,"l":26.6201,"n":35,"o":26.7626,"t":"2025-07-29T04:00:00Z","v":3547,"vw":26.700339},{"c":26.6674,"h":26.8399,"l":26.66,"n":15,"o":26.8399,"t":"2025-07-30T04:00:00Z","v":1642,"vw":26.806106},{"c":26.5364,"h":26.6913,"l":26.53,"n":16,"o":26.6913,"t":"2025-07-31T04:00:00Z","v":656,"vw":26.655434},{"c":26.1726,"h":26.3,"l":26.16,"n":44,"o":26.1726,"t":"2025-08-01T04:00:00Z","v":2455,"vw":26.237634},{"c":26.5361,"h":26.5899,"l":26.48,"n":32,"o":26.48,"t":"2025-08-04T04:00:00Z","v":862,"vw":26.505925},{"c":26.4957,"h":26.6,"l":26.4957,"n":20,"o":26.55,"t":"2025-08-05T04:00:00Z","v":339,"vw":26.57439},{"c":26.6337,"h":26.6337,"l":26.48,"n":20,"o":26.48,"t":"2025-08-06T04:00:00Z","v":1272,"vw":26.504327},{"c":26.6189,"h":26.88,"l":26.5522,"n":34,"o":26.88,"t":"2025-08-07T04:00:00Z","v":1958,"vw":26.723787},{"c":26.8249,"h":26.87,"l":26.77,"n":23,"o":26.79,"t":"2025-08-08T04:00:00Z","v":878,"vw":26.842308},{"c":26.7738,"h":26.8655,"l":26.7738,"n":21,"o":26.8655,"t":"2025-08-11T04:00:00Z","v":805,"vw":26.851192},{"c":27.1478,"h":27.1478,"l":26.96,"n":25,"o":26.96,"t":"2025-08-12T04:00:00Z","v":574,"vw":27.0025},{"c":27.3262,"h":27.3262,"l":27.28,"n":15,"o":27.28,"t":"2025-08-13T04:00:00Z","v":345,"vw":27.28},{"c":27.36,"h":27.36,"l":27.1545,"n":34,"o":27.1545,"t":"2025-08-14T04:00:00Z","v":1707,"vw":27.262465},{"c":27.1815,"h":27.3,"l":27.1815,"n":35,"o":27.3,"t":"2025-08-15T04:00:00Z","v":2191,"vw":27.252062},{"c":27.2268,"h":27.28,"l":27.2268,"n":26,"o":27.25,"t":"2025-08-18T04:00:00Z","v":1018,"vw":27.26},{"c":27.15,"h":27.15,"l":27.07,"n":22,"o":27.08,"t":"2025-08-19T04:00:00Z","v":564,"vw":27.0925},{"c":27,"h":27,"l":26.91,"n":30,"o":27,"t":"2025-08-20T04:00:00Z","v":2801,"vw":26.974},{"c":26.88,"h":26.99,"l":26.88,"n":16,"o":26.91,"t":"2025-08-21T04:00:00Z","v":685,"vw":26.968788},{"c":27.3597,"h":27.36,"l":27.15,"n":25,"o":27.15,"t":"2025-08-22T04:00:00Z","v":348,"vw":27.255},{"c":27.2328,"h":27.35,"l":27.2328,"n":18,"o":27.35,"t":"2025-08-25T04:00:00Z","v":522,"vw":27.337372},{"c":27.3431,"h":27.4,"l":27.19,"n":24,"o":27.19,"t":"2025-08-26T04:00:00Z","v":2121,"vw":27.356207},{"c":27.4485,"h":27.47,"l":27.4,"n":22,"o":27.4,"t":"2025-08-27T04:00:00Z","v":804,"vw":27.439533},{"c":27.5744,"h":27.58,"l":27.5605,"n":40,"o":27.5605,"t":"2025-08-28T04:00:00Z","v":1495,"vw":27.570962},{"c":27.3475,"h":27.3475,"l":27.32,"n":35,"o":27.32,"t":"2025-08-29T04:00:00Z","v":401,"vw":27.32},{"c":27.2112,"h":27.2112,"l":27.13,"n":35,"o":27.13,"t":"2025-09-02T04:00:00Z","v":493,"vw":27.13},{"c":27.3392,"h":27.3392,"l":27.32,"n":16,"o":27.32,"t":"2025-09-03T04:00:00Z","v":433,"vw":27.32},{"c":27.5597,"h":27.5597,"l":27.42,"n":20,"o":27.42,"t":"2025-09-04T04:00:00Z","v":418,"vw":27.473333},{"c":27.495,"h":27.495,"l":27.43,"n":31,"o":27.4422,"t":"2025-09-05T04:00:00Z","v":359,"vw":27.4361},{"c":27.6417,"h":27.6417,"l":27.6417,"n":19,"o":27.6417,"t":"2025-09-08T04:00:00Z","v":158,"vw":27.6417},{"c":27.659,"h":27.659,"l":27.5964,"n":20,"o":27.6539,"t":"2025-09-09T04:00:00Z","v":847,"vw":27.636379},{"c":27.7027,"h":27.85,"l":27.7027,"n":16,"o":27.74,"t":"2025-09-10T04:00:00Z","v":964,"vw":27.758365},{"c":27.9581,"h":27.9581,"l":27.86,"n":15,"o":27.86,"t":"2025-09-11T04:00:00Z","v":314,"vw":27.86},{"c":27.9436,"h":28.06,"l":27.9436,"n":37,"o":27.97,"t":"2025-09-12T04:00:00Z","v":3377,"vw":28.042688},{"c":28.0519,"h":28.07,"l":28.0385,"n":20,"o":28.07,"t":"2025-09-15T04:00:00Z","v":1108,"vw":28.055973},{"c":27.9873,"h":28.04,"l":27.9873,"n":17,"o":27.99,"t":"2025-09-16T04:00:00Z","v":250,"vw":28.015},{"c":27.9978,"h":28.02,"l":27.9692,"n":16,"o":28.02,"t":"2025-09-17T04:00:00Z","v":1298,"vw":27.992467},{"c":28.2101,"h":28.237,"l":28.21,"n":35,"o":28.22,"t":"2025-09-18T04:00:00Z","v":1439,"vw":28.221653},{"c":28.1997,"h":28.1997,"l":28.15,"n":24,"o":28.19,"t":"2025-09-19T04:00:00Z","v":878,"vw":28.166238},{"c":28.3524,"h":28.3524,"l":28.3524,"n":25,"o":28.3524,"t":"2025-09-22T04:00:00Z","v":181,"vw":28.3524},{"c":28.1657,"h":28.46,"l":28.1657,"n":25,"o":28.41,"t":"2025-09-23T04:00:00Z","v":1291,"vw":28.384911},{"c":28.0529,"h":28.24,"l":28.0529,"n":27,"o":28.1601,"t":"2025-09-24T04:00:00Z","v":2498,"vw":28.18084},{"c":27.9113,"h":27.99,"l":27.9113,"n":16,"o":27.99,"t":"2025-09-25T04:00:00Z","v":478,"vw":27.98995},{"c":28.1061,"h":28.1061,"l":27.9681,"n":24,"o":27.9681,"t":"2025-09-26T04:00:00Z","v":355,"vw":27.9681},{"c":28.1896,"h":28.38,"l":28.14,"n":85,"o":28.2447,"t":"2025-09-29T04:00:00Z","v":7024,"vw":28.228645},{"c":28.298,"h":28.298,"l":28.11,"n":40,"o":28.26,"t":"2025-09-30T04:00:00Z","v":8636,"vw":28.219083},{"c":28.45,"h":28.45,"l":28.37,"n":14,"o":28.37,"t":"2025-10-01T04:00:00Z","v":1127,"vw":28.433636},{"c":28.438,"h":28.45,"l":28.438,"n":24,"o":28.45,"t":"2025-10-02T04:00:00Z","v":997,"vw":28.448208},{"c":28.4034,"h":28.4685,"l":28.4,"n":25,"o":28.4004,"t":"2025-10-03T04:00:00Z","v":1309,"vw":28.440705},{"c":28.5642,"h":28.65,"l":28.37,"n":38,"o":28.37,"t":"2025-10-06T04:00:00Z","v":1859,"vw":28.526492},{"c":28.3698,"h":28.56,"l":28.34,"n":66,"o":28.56,"t":"2025-10-07T04:00:00Z","v":3392,"vw":28.466573},{"c":28.5901,"h":28.5901,"l":28.46,"n":18,"o":28.46,"t":"2025-10-08T04:00:00Z","v":4136,"vw":28.512347},{"c":28.4593,"h":28.63,"l":28.4593,"n":20,"o":28.63,"t":"2025-10-09T04:00:00Z","v":698,"vw":28.622453},{"c":27.648,"h":28.225,"l":27.648,"n":35,"o":28.225,"t":"2025-10-10T04:00:00Z","v":1095,"vw":28.14495},{"c":28.1214,"h":28.1214,"l":27.95,"n":27,"o":27.95,"t":"2025-10-13T04:00:00Z","v":2305,"vw":28.000093},{"c":28.0814,"h":28.18,"l":27.88,"n":24,"o":27.88,"t":"2025-10-14T04:00:00Z","v":2021,"vw":27.935406},{"c":28.2268,"h":28.37,"l":28.08,"n":21,"o":28.36,"t":"2025-10-15T04:00:00Z","v":1915,"vw":28.271111},{"c":28.041,"h":28.32,"l":27.89,"n":67,"o":28.32,"t":"2025-10-16T04:00:00Z","v":4628,"vw":27.982042},{"c":28.1868,"h":28.2096,"l":27.83,"n":26,"o":28.11,"t":"2025-10-17T04:00:00Z","v":1658,"vw":28.037},{"c":28.5624,"h":28.5624,"l":28.37,"n":37,"o":28.422,"t":"2025-10-20T04:00:00Z","v":1442,"vw":28.45689},{"c":28.6065,"h":28.6065,"l":28.5,"n":14,"o":28.5,"t":"2025-10-21T04:00:00Z","v":163,"vw":28.5},{"c":28.3457,"h":28.52,"l":28.3457,"n":14,"o":28.52,"t":"2025-10-22T04:00:00Z","v":738,"vw":28.49},{"c":28.575,"h":28.575,"l":28.39,"n":26,"o":28.39,"t":"2025-10-23T04:00:00Z","v":2135,"vw":28.499749},{"c":28.8293,"h":28.835,"l":28.75,"n":25,"o":28.77,"t":"2025-10-24T04:00:00Z","v":1872,"vw":28.798464},{"c":29.085,"h":29.085,"l":29.04,"n":30,"o":29.04,"t":"2025-10-27T04:00:00Z","v":457,"vw":29.04},{"c":29.1867,"h":29.2497,"l":29.012,"n":36,"o":29.03,"t":"2025-10-28T04:00:00Z","v":3020,"vw":29.135738},{"c":29.0472,"h":29.1,"l":29.0472,"n":14,"o":29.1,"t":"2025-10-29T04:00:00Z","v":333,"vw":29.096154},{"c":28.7257,"h":28.91,"l":28.7257,"n":31,"o":28.9,"t":"2025-10-30T04:00:00Z","v":2021,"vw":28.886621},{"c":28.8716,"h":28.885,"l":28.656,"n":44,"o":28.86,"t":"2025-10-31T04:00:00Z","v":2611,"vw":28.779195},{"c":28.8657,"h":28.87,"l":28.8,"n":39,"o":28.8,"t":"2025-11-03T05:00:00Z","v":678,"vw":28.8525},{"c":28.4928,"h":28.64,"l":28.4928,"n":30,"o":28.64,"t":"2025-11-04T05:00:00Z","v":1186,"vw":28.57},{"c":28.7133,"h":28.73,"l":28.7133,"n":19,"o":28.72,"t":"2025-11-05T05:00:00Z","v":387,"vw":28.72369},{"c":28.2714,"h":28.43,"l":28.2714,"n":19,"o":28.43,"t":"2025-11-06T05:00:00Z","v":294,"vw":28.43},{"c":28.2881,"h":28.2881,"l":28.0296,"n":36,"o":28.09,"t":"2025-11-07T05:00:00Z","v":3637,"vw":28.086261},{"c":28.7897,"h":28.7915,"l":28.55,"n":25,"o":28.68,"t":"2025-11-10T05:00:00Z","v":2545,"vw":28.646513},{"c":28.8576,"h":28.8576,"l":28.79,"n":20,"o":28.79,"t":"2025-11-11T05:00:00Z","v":1927,"vw":28.79},{"c":28.9717,"h":29.03,"l":28.92,"n":28,"o":28.9615,"t":"2025-11-12T05:00:00Z","v":2694,"vw":28.98946},{"c":28.4034,"h":28.78,"l":28.4,"n":35,"o":28.78,"t":"2025-11-13T05:00:00Z","v":15295,"vw":28.738638},{"c":28.4042,"h":28.54,"l":27.77,"n":70,"o":27.77,"t":"2025-11-14T05:00:00Z","v":1461,"vw":28.252369},{"c":28.0708,"h":28.4105,"l":28.0708,"n":40,"o":28.4105,"t":"2025-11-17T05:00:00Z","v":2308,"vw":28.252814},{"c":27.8991,"h":28.05,"l":27.77,"n":27,"o":27.77,"t":"2025-11-18T05:00:00Z","v":1325,"vw":27.982292},{"c":27.936,"h":28,"l":27.93,"n":14,"o":27.93,"t":"2025-11-19T05:00:00Z","v":1640,"vw":27.991672},{"c":27.4947,"h":28.3115,"l":27.43,"n":40,"o":28.3115,"t":"2025-11-20T05:00:00Z","v":5389,"vw":27.770772},{"c":27.7929,"h":27.905,"l":27.445,"n":34,"o":27.61,"t":"2025-11-21T05:00:00Z","v":2726,"vw":27.751245},{"c":28.2658,"h":28.2658,"l":28.2658,"n":26,"o":28.2658,"t":"2025-11-24T05:00:00Z","v":181,"vw":28.2658},{"c":28.5673,"h":28.5673,"l":28.26,"n":34,"o":28.28,"t":"2025-11-25T05:00:00Z","v":3431,"vw":28.333855},{"c":28.7794,"h":28.849,"l":28.67,"n":24,"o":28.67,"t":"2025-11-26T05:00:00Z","v":254,"vw":28.7595},{"c":28.8932,"h":28.8932,"l":28.865,"n":42,"o":28.865,"t":"2025-11-28T05:00:00Z","v":413,"vw":28.865},{"c":28.7827,"h":28.9099,"l":28.67,"n":46,"o":28.67,"t":"2025-12-01T05:00:00Z","v":1542,"vw":28.761599},{"c":28.8685,"h":28.98,"l":28.78,"n":43,"o":28.905,"t":"2025-12-02T05:00:00Z","v":1616,"vw":28.861414},{"c":28.9657,"h":28.974,"l":28.9024,"n":29,"o":28.9024,"t":"2025-12-03T05:00:00Z","v":945,"vw":28.914424},{"c":29.0486,"h":29.06,"l":29.01,"n":25,"o":29.06,"t":"2025-12-04T05:00:00Z","v":6746,"vw":29.024876},{"c":29.13,"h":29.207,"l":29.11,"n":43,"o":29.11,"t":"2025-12-05T05:00:00Z","v":1715,"vw":29.150056},{"c":29.0244,"h":29.0366,"l":29,"n":34,"o":29.0366,"t":"2025-12-08T05:00:00Z","v":1200,"vw":29.02286},{"c":29.0505,"h":29.13,"l":28.94,"n":28,"o":28.94,"t":"2025-12-09T05:00:00Z","v":3312,"vw":28.98998},{"c":29.2531,"h":29.2531,"l":29.01,"n":46,"o":29.01,"t":"2025-12-10T05:00:00Z","v":3105,"vw":29.108369},{"c":29.3229,"h":29.39,"l":29.115,"n":56,"o":29.12,"t":"2025-12-11T05:00:00Z","v":2012,"vw":29.297556},{"c":28.9855,"h":29.0999,"l":28.9855,"n":38,"o":29.0894,"t":"2025-12-12T05:00:00Z","v":1585,"vw":29.062865},{"c":28.9202,"h":29.18,"l":28.9202,"n":34,"o":29.18,"t":"2025-12-15T05:00:00Z","v":894,"vw":29.028153},{"c":28.8921,"h":28.8921,"l":28.7699,"n":47,"o":28.77,"t":"2025-12-16T05:00:00Z","v":2332,"vw":28.870738},{"c":28.5224,"h":28.8556,"l":28.5224,"n":49,"o":28.8556,"t":"2025-12-17T05:00:00Z","v":3309,"vw":28.662642},{"c":28.8141,"h":28.83,"l":28.79,"n":22,"o":28.79,"t":"2025-12-18T05:00:00Z","v":565,"vw":28.806},{"c":29.0403,"h":29.1,"l":28.906,"n":41,"o":28.906,"t":"2025-12-19T05:00:00Z","v":1280,"vw":29.06999},{"c":29.2579,"h":29.2579,"l":29.19,"n":47,"o":29.19,"t":"2025-12-22T05:00:00Z","v":1959,"vw":29.216297},{"c":29.342,"h":29.342,"l":29.32,"n":29,"o":29.32,"t":"2025-12-23T05:00:00Z","v":402,"vw":29.32},{"c":29.4384,"h":29.4384,"l":29.4384,"n":14,"o":29.4384,"t":"2025-12-24T05:00:00Z","v":176,"vw":29.4384},{"c":29.4325,"h":29.5199,"l":29.36,"n":70,"o":29.39,"t":"2025-12-26T05:00:00Z","v":7019,"vw":29.457738},{"c":29.3127,"h":29.3127,"l":29.256,"n":31,"o":29.256,"t":"2025-12-29T05:00:00Z","v":372,"vw":29.256},{"c":29.2615,"h":29.33,"l":29.255,"n":30,"o":29.33,"t":"2025-12-30T05:00:00Z","v":1104,"vw":29.305649},{"c":29.0515,"h":29.28,"l":29.0515,"n":29,"o":29.28,"t":"2025-12-31T05:00:00Z","v":1736,"vw":29.187603},{"c":29.0976,"h":29.22,"l":29.0315,"n":37,"o":29.22,"t":"2026-01-02T05:00:00Z","v":2039,"vw":29.12048},{"c":29.2747,"h":29.35,"l":29.2,"n":30,"o":29.2,"t":"2026-01-05T05:00:00Z","v":564,"vw":29.260808},{"c":29.5104,"h":29.5104,"l":29.235,"n":28,"o":29.235,"t":"2026-01-06T05:00:00Z","v":1098,"vw":29.292937},{"c":29.4605,"h":29.68,"l":29.4605,"n":31,"o":29.512,"t":"2026-01-07T05:00:00Z","v":1245,"vw":29.616889},{"c":29.3818,"h":29.41,"l":29.365,"n":36,"o":29.41,"t":"2026-01-08T05:00:00Z","v":1206,"vw":29.379803},{"c":29.5097,"h":29.58,"l":29.5,"n":39,"o":29.51,"t":"2026-01-09T05:00:00Z","v":1262,"vw":29.535164},{"c":29.5407,"h":29.5407,"l":29.455,"n":32,"o":29.4725,"t":"2026-01-12T05:00:00Z","v":973,"vw":29.484568},{"c":29.4437,"h":29.55,"l":29.44,"n":87,"o":29.476,"t":"2026-01-13T05:00:00Z","v":2324,"vw":29.485558},{"c":29.2603,"h":29.32,"l":29.16,"n":66,"o":29.32,"t":"2026-01-14T05:00:00Z","v":1690,"vw":29.241817},{"c":29.3452,"h":29.6,"l":29.3452,"n":47,"o":29.46,"t":"2026-01-15T05:00:00Z","v":4761,"vw":29.569997},{"c":29.3518,"h":29.409,"l":29.33,"n":42,"o":29.409,"t":"2026-01-16T05:00:00Z","v":2367,"vw":29.381859},{"c":28.91,"h":29.1,"l":28.83,"n":85,"o":29.03,"t":"2026-01-20T05:00:00Z","v":3200,"vw":28.946472},{"c":29.2342,"h":29.24,"l":29.07,"n":34,"o":29.07,"t":"2026-01-21T05:00:00Z","v":832,"vw":29.193154},{"c":29.391,"h":29.46,"l":29.37,"n":36,"o":29.46,"t":"2026-01-22T05:00:00Z","v":2687,"vw":29.428432},{"c":29.3492,"h":29.48,"l":29.3492,"n":35,"o":29.46,"t":"2026-01-23T05:00:00Z","v":2794,"vw":29.397496},{"c":29.4841,"h":29.62,"l":29.4841,"n":55,"o":29.53,"t":"2026-01-26T05:00:00Z","v":2486,"vw":29.549611},{"c":29.6261,"h":29.68,"l":29.5632,"n":43,"o":29.5632,"t":"2026-01-27T05:00:00Z","v":3655,"vw":29.640142},{"c":29.618,"h":29.69,"l":29.4301,"n":77,"o":29.63,"t":"2026-01-28T05:00:00Z","v":11035,"vw":29.595633},{"c":29.5613,"h":29.61,"l":29.36,"n":47,"o":29.61,"t":"2026-01-29T05:00:00Z","v":1204,"vw":29.440476},{"c":29.4011,"h":29.4011,"l":29.275,"n":35,"o":29.3246,"t":"2026-01-30T05:00:00Z","v":1470,"vw":29.290793},{"c":29.5742,"h":29.635,"l":29.38,"n":57,"o":29.38,"t":"2026-02-02T05:00:00Z","v":2960,"vw":29.485854},{"c":29.2574,"h":29.62,"l":29.09,"n":65,"o":29.62,"t":"2026-02-03T05:00:00Z","v":3593,"vw":29.317374},{"c":29.0711,"h":29.0711,"l":29.0711,"n":28,"o":29.0711,"t":"2026-02-04T05:00:00Z","v":241,"vw":29.0711},{"c":28.7145,"h":28.92,"l":28.71,"n":59,"o":28.92,"t":"2026-02-05T05:00:00Z","v":3487,"vw":28.898894},{"c":29.4175,"h":29.4175,"l":29.2401,"n":43,"o":29.25,"t":"2026-02-06T05:00:00Z","v":759,"vw":29.253367},{"c":29.5431,"h":29.595,"l":29.3799,"n":39,"o":29.38,"t":"2026-02-09T05:00:00Z","v":2022,"vw":29.545465},{"c":29.4779,"h":29.59,"l":29.4779,"n":26,"o":29.59,"t":"2026-02-10T05:00:00Z","v":1390,"vw":29.536975},{"c":29.4829,"h":29.68,"l":29.38,"n":26,"o":29.68,"t":"2026-02-11T05:00:00Z","v":2263,"vw":29.474283},{"c":29.054,"h":29.09,"l":29.035,"n":34,"o":29.09,"t":"2026-02-12T05:00:00Z","v":5202,"vw":29.088704},{"c":29.1238,"h":29.23,"l":29,"n":77,"o":29,"t":"2026-02-13T05:00:00Z","v":4321,"vw":29.143638},{"c":29.167,"h":29.2246,"l":28.98,"n":54,"o":28.98,"t":"2026-02-17T05:00:00Z","v":519,"vw":29.110543},{"c":29.3326,"h":29.4299,"l":29.25,"n":50,"o":29.26,"t":"2026-02-18T05:00:00Z","v":2544,"vw":29.320181},{"c":29.2542,"h":29.3399,"l":29.155,"n":59,"o":29.24,"t":"2026-02-19T05:00:00Z","v":12023,"vw":29.224899},{"c":29.4358,"h":29.52,"l":29.3,"n":54,"o":29.41,"t":"2026-02-20T05:00:00Z","v":3699,"vw":29.439186},{"c":29.0555,"h":29.42,"l":29.04,"n":80,"o":29.42,"t":"2026-02-23T05:00:00Z","v":2836,"vw":29.150483},{"c":29.3783,"h":29.42,"l":29.24,"n":58,"o":29.24,"t":"2026-02-24T05:00:00Z","v":1068,"vw":29.36965},{"c":29.6148,"h":29.6198,"l":29.54,"n":30,"o":29.6198,"t":"2026-02-25T05:00:00Z","v":1086,"vw":29.575895},{"c":29.497,"h":29.497,"l":29.2,"n":40,"o":29.45,"t":"2026-02-26T05:00:00Z","v":833,"vw":29.299983},{"c":29.38,"h":29.38,"l":29.17,"n":45,"o":29.28,"t":"2026-02-27T05:00:00Z","v":4024,"vw":29.249069},{"c":29.4239,"h":29.5097,"l":29,"n":63,"o":29,"t":"2026-03-02T05:00:00Z","v":1651,"vw":29.184949},{"c":29.0772,"h":29.2499,"l":28.69,"n":67,"o":28.9,"t":"2026-03-03T05:00:00Z","v":27800,"vw":29.103805},{"c":29.3333,"h":29.41,"l":29.3333,"n":39,"o":29.35,"t":"2026-03-04T05:00:00Z","v":1652,"vw":29.371482},{"c":29.2,"h":29.2,"l":28.86,"n":49,"o":28.86,"t":"2026-03-05T05:00:00Z","v":3064,"vw":28.903662},{"c":28.679,"h":28.81,"l":28.64,"n":55,"o":28.73,"t":"2026-03-06T05:00:00Z","v":5972,"vw":28.752752},{"c":28.96,"h":28.96,"l":28.37,"n":47,"o":28.37,"t":"2026-03-09T04:00:00Z","v":2445,"vw":28.475312},{"c":28.8799,"h":29,"l":28.87,"n":30,"o":28.96,"t":"2026-03-10T04:00:00Z","v":793,"vw":28.934979},{"c":28.8508,"h":28.97,"l":28.785,"n":41,"o":28.97,"t":"2026-03-11T04:00:00Z","v":3747,"vw":28.904412},{"c":28.4096,"h":28.57,"l":28.4096,"n":68,"o":28.57,"t":"2026-03-12T04:00:00Z","v":3098,"vw":28.507764},{"c":28.31,"h":28.535,"l":28.21,"n":70,"o":28.535,"t":"2026-03-13T04:00:00Z","v":4427,"vw":28.307673},{"c":28.4856,"h":28.56,"l":28.4856,"n":62,"o":28.51,"t":"2026-03-16T04:00:00Z","v":1716,"vw":28.514016},{"c":28.5885,"h":28.6599,"l":28.5885,"n":22,"o":28.65,"t":"2026-03-17T04:00:00Z","v":534,"vw":28.648809},{"c":28.2277,"h":28.535,"l":28.2277,"n":40,"o":28.535,"t":"2026-03-18T04:00:00Z","v":2240,"vw":28.469046},{"c":28.27,"h":28.27,"l":28.0111,"n":42,"o":28.03,"t":"2026-03-19T04:00:00Z","v":1545,"vw":28.057621},{"c":27.77,"h":28.1,"l":27.53,"n":67,"o":28.1,"t":"2026-03-20T04:00:00Z","v":3759,"vw":27.80968},{"c":28.0501,"h":28.28,"l":28.0501,"n":35,"o":28.227,"t":"2026-03-23T04:00:00Z","v":1790,"vw":28.233088},{"c":27.9494,"h":28.1289,"l":27.9494,"n":32,"o":28.01,"t":"2026-03-24T04:00:00Z","v":783,"vw":28.048624},{"c":28.1238,"h":28.19,"l":28.12,"n":33,"o":28.175,"t":"2026-03-25T04:00:00Z","v":1290,"vw":28.174375},{"c":27.77,"h":27.98,"l":27.735,"n":40,"o":27.98,"t":"2026-03-26T04:00:00Z","v":1944,"vw":27.7953},{"c":27.31,"h":27.3499,"l":27.225,"n":156,"o":27.26,"t":"2026-03-27T04:00:00Z","v":12436,"vw":27.279513},{"c":27.14,"h":27.39,"l":26.955,"n":116,"o":27.39,"t":"2026-03-30T04:00:00Z","v":14859,"vw":27.174804},{"c":27.7982,"h":27.7982,"l":27.36,"n":64,"o":27.38,"t":"2026-03-31T04:00:00Z","v":4823,"vw":27.497746},{"c":28.0703,"h":28.14,"l":28.005,"n":57,"o":28.12,"t":"2026-04-01T04:00:00Z","v":4147,"vw":28.086555},{"c":28.0541,"h":28.0541,"l":27.66,"n":54,"o":27.66,"t":"2026-04-02T04:00:00Z","v":1303,"vw":27.71753},{"c":28.1751,"h":28.26,"l":28.17,"n":73,"o":28.2099,"t":"2026-04-06T04:00:00Z","v":2759,"vw":28.209519},{"c":28.1803,"h":28.1803,"l":27.975,"n":34,"o":28.06,"t":"2026-04-07T04:00:00Z","v":782,"vw":27.989143},{"c":28.9202,"h":29,"l":28.8699,"n":45,"o":28.98,"t":"2026-04-08T04:00:00Z","v":4659,"vw":28.938598},{"c":29.1109,"h":29.1109,"l":28.92,"n":32,"o":28.92,"t":"2026-04-09T04:00:00Z","v":413,"vw":28.92},{"c":29.0743,"h":29.174,"l":29.03,"n":38,"o":29.11,"t":"2026-04-10T04:00:00Z","v":6543,"vw":29.143245},{"c":29.3553,"h":29.3553,"l":29.08,"n":41,"o":29.08,"t":"2026-04-13T04:00:00Z","v":2783,"vw":29.208422},{"c":29.706,"h":29.73,"l":29.54,"n":44,"o":29.55,"t":"2026-04-14T04:00:00Z","v":3289,"vw":29.618912},{"c":29.9156,"h":29.9156,"l":29.73,"n":44,"o":29.73,"t":"2026-04-15T04:00:00Z","v":1067,"vw":29.810962},{"c":29.9175,"h":30.04,"l":29.8915,"n":44,"o":30.0199,"t":"2026-04-16T04:00:00Z","v":1593,"vw":29.952718},{"c":30.3266,"h":30.49,"l":30.175,"n":134,"o":30.175,"t":"2026-04-17T04:00:00Z","v":10130,"vw":30.361547},{"c":30.3184,"h":30.3899,"l":30.23,"n":88,"o":30.32,"t":"2026-04-20T04:00:00Z","v":6499,"vw":30.309387},{"c":30.1093,"h":30.48,"l":30.1093,"n":76,"o":30.375,"t":"2026-04-21T04:00:00Z","v":10108,"vw":30.339074},{"c":30.36,"h":30.36,"l":30.23,"n":45,"o":30.28,"t":"2026-04-22T04:00:00Z","v":2566,"vw":30.28589},{"c":30.26,"h":30.38,"l":30.17,"n":58,"o":30.35,"t":"2026-04-23T04:00:00Z","v":5404,"vw":30.223236},{"c":30.4792,"h":30.5399,"l":30.29,"n":44,"o":30.38,"t":"2026-04-24T04:00:00Z","v":2113,"vw":30.437833},{"c":30.5345,"h":30.56,"l":30.46,"n":106,"o":30.46,"t":"2026-04-27T04:00:00Z","v":4333,"vw":30.506963},{"c":30.3433,"h":30.41,"l":30.245,"n":38,"o":30.41,"t":"2026-04-28T04:00:00Z","v":1381,"vw":30.348097},{"c":30.2601,"h":30.32,"l":30.1801,"n":58,"o":30.32,"t":"2026-04-29T04:00:00Z","v":3612,"vw":30.263648},{"c":30.6611,"h":30.6611,"l":30.37,"n":37,"o":30.37,"t":"2026-04-30T04:00:00Z","v":3122,"vw":30.537045},{"c":30.7817,"h":30.98,"l":30.77,"n":134,"o":30.85,"t":"2026-05-01T04:00:00Z","v":13780,"vw":30.884816},{"c":30.6579,"h":30.95,"l":30.586,"n":120,"o":30.87,"t":"2026-05-04T04:00:00Z","v":7005,"vw":30.688722},{"c":30.9702,"h":30.9702,"l":30.94,"n":43,"o":30.94,"t":"2026-05-05T04:00:00Z","v":433,"vw":30.94},{"c":31.3796,"h":31.45,"l":31.14,"n":78,"o":31.18,"t":"2026-05-06T04:00:00Z","v":6468,"vw":31.213272},{"c":31.1912,"h":31.5,"l":31.1912,"n":43,"o":31.5,"t":"2026-05-07T04:00:00Z","v":2534,"vw":31.29475},{"c":31.4435,"h":31.53,"l":31.38,"n":46,"o":31.44,"t":"2026-05-08T04:00:00Z","v":4357,"vw":31.448737},{"c":31.5192,"h":31.67,"l":31.35,"n":48,"o":31.35,"t":"2026-05-11T04:00:00Z","v":1607,"vw":31.551132},{"c":31.4624,"h":31.4624,"l":31.315,"n":29,"o":31.315,"t":"2026-05-12T04:00:00Z","v":519,"vw":31.3475},{"c":31.7352,"h":31.8,"l":31.415,"n":72,"o":31.415,"t":"2026-05-13T04:00:00Z","v":6595,"vw":31.620777},{"c":31.9573,"h":32,"l":31.83,"n":36,"o":31.83,"t":"2026-05-14T04:00:00Z","v":679,"vw":31.888101},{"c":31.5494,"h":31.72,"l":31.5494,"n":37,"o":31.6,"t":"2026-05-15T04:00:00Z","v":1685,"vw":31.644556},{"c":31.5118,"h":31.675,"l":31.42,"n":39,"o":31.555,"t":"2026-05-18T04:00:00Z","v":851,"vw":31.554286},{"c":31.3022,"h":31.46,"l":31.255,"n":31,"o":31.4,"t":"2026-05-19T04:00:00Z","v":638,"vw":31.371667},{"c":31.6493,"h":31.66,"l":31.57,"n":44,"o":31.63,"t":"2026-05-20T04:00:00Z","v":11361,"vw":31.602353},{"c":31.7478,"h":31.795,"l":31.57,"n":39,"o":31.58,"t":"2026-05-21T04:00:00Z","v":2690,"vw":31.672929},{"c":31.862,"h":32,"l":31.805,"n":51,"o":31.96,"t":"2026-05-22T04:00:00Z","v":39485,"vw":31.892881},{"c":32.1654,"h":32.22,"l":32.0101,"n":88,"o":32.22,"t":"2026-05-26T04:00:00Z","v":147009,"vw":32.210471},{"c":32.1203,"h":32.1203,"l":32.075,"n":40,"o":32.12,"t":"2026-05-27T04:00:00Z","v":23005,"vw":32.119603},{"c":32.3391,"h":32.3899,"l":32.07,"n":65,"o":32.07,"t":"2026-05-28T04:00:00Z","v":13717,"vw":32.295986},{"c":32.4075,"h":32.5,"l":32.33,"n":74,"o":32.43,"t":"2026-05-29T04:00:00Z","v":23422,"vw":32.366565},{"c":32.5936,"h":32.72,"l":32.4589,"n":84,"o":32.49,"t":"2026-06-01T04:00:00Z","v":20744,"vw":32.653297},{"c":32.7483,"h":32.81,"l":32.617,"n":83,"o":32.67,"t":"2026-06-02T04:00:00Z","v":21386,"vw":32.743463},{"c":32.5727,"h":32.68,"l":32.5727,"n":68,"o":32.645,"t":"2026-06-03T04:00:00Z","v":26754,"vw":32.631274},{"c":32.6798,"h":32.82,"l":32.31,"n":119,"o":32.31,"t":"2026-06-04T04:00:00Z","v":48214,"vw":32.624797},{"c":31.6,"h":32.34,"l":31.6,"n":102,"o":32.31,"t":"2026-06-05T04:00:00Z","v":6767,"vw":32.187226},{"c":31.74,"h":32.085,"l":31.74,"n":147,"o":31.94,"t":"2026-06-08T04:00:00Z","v":85796,"vw":32.026929},{"c":31.7451,"h":31.97,"l":31.51,"n":68,"o":31.97,"t":"2026-06-09T04:00:00Z","v":2175,"vw":31.649407},{"c":31.2966,"h":31.77,"l":31.2966,"n":48,"o":31.77,"t":"2026-06-10T04:00:00Z","v":5001,"vw":31.471476},{"c":31.8722,"h":31.8722,"l":31.3601,"n":57,"o":31.47,"t":"2026-06-11T04:00:00Z","v":10363,"vw":31.48391},{"c":31.9,"h":32.14,"l":31.81,"n":56,"o":32.08,"t":"2026-06-12T04:00:00Z","v":7898,"vw":32.021881},{"c":32.5248,"h":32.64,"l":32.5101,"n":79,"o":32.5101,"t":"2026-06-15T04:00:00Z","v":4511,"vw":32.585769},{"c":32.3322,"h":32.56,"l":32.3322,"n":81,"o":32.56,"t":"2026-06-16T04:00:00Z","v":5845,"vw":32.408749},{"c":32.0069,"h":32.47,"l":32.0069,"n":47,"o":32.4,"t":"2026-06-17T04:00:00Z","v":7659,"vw":32.253495},{"c":32.21,"h":32.42,"l":32.21,"n":56,"o":32.42,"t":"2026-06-18T04:00:00Z","v":3181,"vw":32.326403},{"c":32.27,"h":32.53,"l":32.25,"n":70,"o":32.53,"t":"2026-06-22T04:00:00Z","v":3243,"vw":32.371136},{"c":31.8,"h":32.0303,"l":31.7,"n":90,"o":31.81,"t":"2026-06-23T04:00:00Z","v":14732,"vw":31.898593},{"c":31.7542,"h":31.96,"l":31.7299,"n":53,"o":31.8,"t":"2026-06-24T04:00:00Z","v":8834,"vw":31.780143},{"c":31.806,"h":32.055,"l":31.74,"n":118,"o":32.055,"t":"2026-06-25T04:00:00Z","v":18760,"vw":31.840548},{"c":31.69,"h":31.92,"l":31.63,"n":231,"o":31.78,"t":"2026-06-26T04:00:00Z","v":13995,"vw":31.787348},{"c":32.0607,"h":32.13,"l":31.91,"n":75,"o":32.01,"t":"2026-06-29T04:00:00Z","v":7641,"vw":32.053975},{"c":32.3429,"h":32.35,"l":32.14,"n":50,"o":32.14,"t":"2026-06-30T04:00:00Z","v":6799,"vw":32.31974},{"c":32.26,"h":32.38,"l":32.11,"n":63,"o":32.11,"t":"2026-07-01T04:00:00Z","v":3806,"vw":32.323499},{"c":32.19,"h":32.49,"l":31.98,"n":105,"o":32.49,"t":"2026-07-02T04:00:00Z","v":7144,"vw":32.219502},{"c":32.3998,"h":32.435,"l":32.37,"n":76,"o":32.42,"t":"2026-07-06T04:00:00Z","v":187645,"vw":32.41992},{"c":32.2354,"h":32.315,"l":32.12,"n":76,"o":32.13,"t":"2026-07-07T04:00:00Z","v":126995,"vw":32.14082},{"c":32.2128,"h":32.24,"l":31.98,"n":67,"o":31.98,"t":"2026-07-08T04:00:00Z","v":37417,"vw":32.102327},{"c":32.5193,"h":32.54,"l":32.33,"n":55,"o":32.33,"t":"2026-07-09T04:00:00Z","v":4822,"vw":32.41411},{"c":32.6417,"h":32.6417,"l":32.51,"n":36,"o":32.51,"t":"2026-07-10T04:00:00Z","v":416,"vw":32.51},{"c":32.45,"h":32.45,"l":32.4,"n":84,"o":32.4,"t":"2026-07-13T04:00:00Z","v":2885,"vw":32.400476},{"c":32.6034,"h":32.6034,"l":32.5401,"n":38,"o":32.5401,"t":"2026-07-14T04:00:00Z","v":468,"vw":32.5401},{"c":32.7631,"h":32.7631,"l":32.675,"n":59,"o":32.685,"t":"2026-07-15T04:00:00Z","v":2415,"vw":32.689687},{"c":32.5416,"h":32.68,"l":32.45,"n":57,"o":32.6,"t":"2026-07-16T04:00:00Z","v":1966,"vw":32.587185},{"c":32.3262,"h":32.35,"l":32.26,"n":40,"o":32.26,"t":"2026-07-17T04:00:00Z","v":1840,"vw":32.275139},{"c":32.2614,"h":32.45,"l":32.22,"n":56,"o":32.44,"t":"2026-07-20T04:00:00Z","v":3310,"vw":32.350958},{"c":32.5683,"h":32.5683,"l":32.51,"n":38,"o":32.5101,"t":"2026-07-21T04:00:00Z","v":17029,"vw":32.548977},{"c":32.5479,"h":32.615,"l":32.53,"n":74,"o":32.53,"t":"2026-07-22T04:00:00Z","v":7497,"vw":32.556627},{"c":32.1624,"h":32.1624,"l":32.13,"n":52,"o":32.13,"t":"2026-07-23T04:00:00Z","v":1162,"vw":32.13},{"c":32.1639,"h":32.37,"l":32.1639,"n":49,"o":32.18,"t":"2026-07-24T04:00:00Z","v":2763,"vw":32.286329},{"c":32.2569,"h":32.49,"l":32.21,"n":66,"o":32.49,"t":"2026-07-27T04:00:00Z","v":2760,"vw":32.28844},{"c":32.3465,"h":32.3465,"l":32.13,"n":45,"o":32.13,"t":"2026-07-28T04:00:00Z","v":647,"vw":32.13},{"c":31.8487,"h":32.26,"l":31.8487,"n":64,"o":32.2,"t":"2026-07-29T04:00:00Z","v":1453,"vw":32.197502},{"c":32.2754,"h":32.2754,"l":32.11,"n":54,"o":32.11,"t":"2026-07-30T04:00:00Z","v":6079,"vw":32.189301},{"c":32.495,"h":32.495,"l":32.3,"n":55,"o":32.35,"t":"2026-07-31T04:00:00Z","v":11758,"vw":32.408213},{"c":32.9071,"h":32.97,"l":32.83,"n":59,"o":32.83,"t":"2026-08-03T04:00:00Z","v":1751,"vw":32.877265},{"c":33.4955,"h":33.55,"l":33.13,"n":89,"o":33.13,"t":"2026-08-04T04:00:00Z","v":9677,"vw":33.403695},{"c":33.4578,"h":33.75,"l":33.4578,"n":57,"o":33.75,"t":"2026-08-05T04:00:00Z","v":1422,"vw":33.54493},{"c":33.3856,"h":33.56,"l":33.35,"n":80,"o":33.56,"t":"2026-08-06T04:00:00Z","v":7854,"vw":33.467573},{"c":33.6586,"h":33.69,"l":33.54,"n":60,"o":33.64,"t":"2026-08-07T04:00:00Z","v":5914,"vw":33.634299},{"c":33.5935,"h":33.72,"l":33.56,"n":80,"o":33.63,"t":"2026-08-10T04:00:00Z","v":6063,"vw":33.619023},{"c":33.5031,"h":33.66,"l":33.46,"n":89,"o":33.66,"t":"2026-08-11T04:00:00Z","v":4679,"vw":33.56279},{"c":33.5738,"h":33.64,"l":33.5738,"n":52,"o":33.625,"t":"2026-08-12T04:00:00Z","v":526,"vw":33.631},{"c":33.7945,"h":33.7945,"l":33.62,"n":75,"o":33.62,"t":"2026-08-13T04:00:00Z","v":3377,"vw":33.743745},{"c":33.7537,"h":33.76,"l":33.63,"n":53,"o":33.76,"t":"2026-08-14T04:00:00Z","v":2250,"vw":33.746652},{"c":33.6335,"h":33.7699,"l":33.6335,"n":62,"o":33.765,"t":"2026-08-17T04:00:00Z","v":3658,"vw":33.718937},{"c":33.3997,"h":33.48,"l":33.395,"n":65,"o":33.445,"t":"2026-08-18T04:00:00Z","v":3817,"vw":33.442827},{"c":34.0517,"h":34.0517,"l":33.53,"n":85,"o":33.6999,"t":"2026-08-19T04:00:00Z","v":977,"vw":33.624572},{"c":33.0854,"h":33.129,"l":33.0701,"n":100,"o":33.105,"t":"2026-08-20T04:00:00Z","v":3445,"vw":33.10103},{"c":33.2434,"h":33.2434,"l":33.11,"n":74,"o":33.18,"t":"2026-08-21T04:00:00Z","v":12524,"vw":33.183805},{"c":33.1378,"h":33.27,"l":33.1378,"n":68,"o":33.27,"t":"2026-08-24T04:00:00Z","v":2579,"vw":33.202369},{"c":33.2634,"h":33.2634,"l":33.2634,"n":47,"o":33.2634,"t":"2026-08-25T04:00:00Z","v":157,"vw":33.2634},{"c":33.2716,"h":33.2716,"l":33.27,"n":44,"o":33.27,"t":"2026-08-26T04:00:00Z","v":374,"vw":33.27},{"c":33.5532,"h":33.5799,"l":33.41,"n":75,"o":33.51,"t":"2026-08-27T04:00:00Z","v":8306,"vw":33.51842},{"c":33.4211,"h":33.655,"l":33.4075,"n":90,"o":33.64,"t":"2026-08-28T04:00:00Z","v":10416,"vw":33.570684},{"c":33.2993,"h":33.2993,"l":33.215,"n":56,"o":33.215,"t":"2026-08-31T04:00:00Z","v":1742,"vw":33.218182},{"c":33.065,"h":33.11,"l":33,"n":63,"o":33.0301,"t":"2026-09-01T04:00:00Z","v":3280,"vw":33.064897},{"c":33.2092,"h":33.27,"l":33.2092,"n":48,"o":33.27,"t":"2026-09-02T04:00:00Z","v":579,"vw":33.27},{"c":33.5195,"h":33.5195,"l":33.29,"n":77,"o":33.37,"t":"2026-09-03T04:00:00Z","v":3609,"vw":33.343298},{"c":33.4289,"h":33.55,"l":33.33,"n":61,"o":33.55,"t":"2026-09-04T04:00:00Z","v":6531,"vw":33.435882},{"c":33.1166,"h":33.31,"l":33.1,"n":84,"o":33.31,"t":"2026-09-08T04:00:00Z","v":2637,"vw":33.176002},{"c":32.8994,"h":32.99,"l":32.82,"n":82,"o":32.99,"t":"2026-09-09T04:00:00Z","v":3619,"vw":32.920301},{"c":32.7383,"h":32.78,"l":32.63,"n":64,"o":32.63,"t":"2026-09-10T04:00:00Z","v":4268,"vw":32.739616},{"c":33.0367,"h":33.09,"l":33.0367,"n":52,"o":33.09,"t":"2026-09-11T04:00:00Z","v":629,"vw":33.065692},{"c":32.8674,"h":32.925,"l":32.66,"n":60,"o":32.71,"t":"2026-09-14T04:00:00Z","v":1023,"vw":32.755319},{"c":32.7072,"h":32.795,"l":32.7072,"n":67,"o":32.75,"t":"2026-09-15T04:00:00Z","v":6141,"vw":32.744714},{"c":32.603,"h":32.87,"l":32.41,"n":92,"o":32.87,"t":"2026-09-16T04:00:00Z","v":3875,"vw":32.74587},{"c":32.9368,"h":32.9368,"l":32.8,"n":48,"o":32.8,"t":"2026-09-17T04:00:00Z","v":1236,"vw":32.836384},{"c":32.8601,"h":32.8601,"l":32.785,"n":47,"o":32.785,"t":"2026-09-18T04:00:00Z","v":2736,"vw":32.803499},{"c":33.2959,"h":33.2959,"l":33.02,"n":122,"o":33.02,"t":"2026-09-21T04:00:00Z","v":1937,"vw":33.054672},{"c":33.2996,"h":33.33,"l":33.235,"n":56,"o":33.235,"t":"2026-09-22T04:00:00Z","v":4991,"vw":33.271072},{"c":32.9895,"h":33.18,"l":32.975,"n":78,"o":33.18,"t":"2026-09-23T04:00:00Z","v":6873,"vw":33.075088},{"c":32.972,"h":33.02,"l":32.83,"n":65,"o":32.87,"t":"2026-09-24T04:00:00Z","v":3305,"vw":32.967092},{"c":33.1692,"h":33.2,"l":33.09,"n":61,"o":33.13,"t":"2026-09-25T04:00:00Z","v":6023,"vw":33.153512},{"c":32.9314,"h":33.11,"l":32.81,"n":111,"o":32.91,"t":"2026-09-28T04:00:00Z","v":6235,"vw":32.995569},{"c":32.8903,"h":32.92,"l":32.7901,"n":80,"o":32.7901,"t":"2026-09-29T04:00:00Z","v":2796,"vw":32.879186},{"c":32.8547,"h":33.1,"l":32.8547,"n":61,"o":33.1,"t":"2026-09-30T04:00:00Z","v":2458,"vw":33.050024},{"c":32.9027,"h":32.97,"l":32.71,"n":73,"o":32.71,"t":"2026-10-01T04:00:00Z","v":1754,"vw":32.815629},{"c":33.1593,"h":33.235,"l":33.11,"n":43,"o":33.235,"t":"2026-10-02T04:00:00Z","v":825,"vw":33.145629},{"c":33.4218,"h":33.4218,"l":33.24,"n":93,"o":33.24,"t":"2026-10-05T04:00:00Z","v":1510,"vw":33.362426},{"c":33.5596,"h":33.5596,"l":33.5596,"n":50,"o":33.5596,"t":"2026-10-06T04:00:00Z","v":416,"vw":33.5596},{"c":33.4557,"h":33.4557,"l":33.38,"n":65,"o":33.415,"t":"2026-10-07T04:00:00Z","v":2132,"vw":33.405838},{"c":33.3123,"h":33.325,"l":33.3123,"n":46,"o":33.325,"t":"2026-10-08T04:00:00Z","v":549,"vw":33.325},{"c":33.515,"h":33.515,"l":33.37,"n":35,"o":33.37,"t":"2026-10-09T04:00:00Z","v":889,"vw":33.37005},{"c":33.4102,"h":33.515,"l":33.4102,"n":59,"o":33.515,"t":"2026-10-12T04:00:00Z","v":2385,"vw":33.462098},{"c":33.4205,"h":33.476,"l":33.4205,"n":45,"o":33.476,"t":"2026-10-13T04:00:00Z","v":948,"vw":33.476},{"c":32.9767,"h":33.11,"l":32.9767,"n":42,"o":33.11,"t":"2026-10-14T04:00:00Z","v":1292,"vw":33.055113},{"c":33.154,"h":33.154,"l":32.82,"n":39,"o":32.82,"t":"2026-10-15T04:00:00Z","v":648,"vw":32.82},{"c":32.7555,"h":33.17,"l":32.7,"n":37,"o":33.15,"t":"2026-10-16T04:00:00Z","v":1189,"vw":33.019874},{"c":32.9198,"h":32.9198,"l":32.9198,"n":32,"o":32.9198,"t":"2026-10-19T04:00:00Z","v":337,"vw":32.9198},{"c":33.0238,"h":33.0238,"l":33.0238,"n":29,"o":33.0238,"t":"2026-10-20T04:00:00Z","v":232,"vw":33.0238},{"c":33.2065,"h":33.2065,"l":33.075,"n":36,"o":33.075,"t":"2026-10-21T04:00:00Z","v":603,"vw":33.075},{"c":32.761,"h":32.99,"l":32.761,"n":70,"o":32.99,"t":"2026-10-22T04:00:00Z","v":3456,"vw":32.882526}],"volatilityBars":[{"c":33.02,"h":33.02,"l":33.02,"n":6,"o":33.02,"t":"2026-09-21T13:30:00Z","v":1012,"vw":33.02},{"c":33.155,"h":33.155,"l":33.155,"n":1,"o":33.155,"t":"2026-09-21T15:15:00Z","v":121,"vw":33.155},{"c":33.28,"h":33.28,"l":33.28,"n":1,"o":33.28,"t":"2026-09-21T18:15:00Z","v":100,"vw":33.28},{"c":33.235,"h":33.235,"l":33.235,"n":3,"o":33.235,"t":"2026-09-22T13:30:00Z","v":102,"vw":33.235},{"c":33.255,"h":33.255,"l":33.255,"n":1,"o":33.255,"t":"2026-09-22T14:15:00Z","v":240,"vw":33.255},{"c":33.25,"h":33.25,"l":33.25,"n":1,"o":33.25,"t":"2026-09-22T17:00:00Z","v":1230,"vw":33.25},{"c":33.29,"h":33.33,"l":33.29,"n":4,"o":33.29,"t":"2026-09-22T18:15:00Z","v":2431,"vw":33.292469},{"c":33.2401,"h":33.2401,"l":33.2401,"n":3,"o":33.2401,"t":"2026-09-22T19:15:00Z","v":603,"vw":33.2401},{"c":33.1207,"h":33.18,"l":33.1207,"n":8,"o":33.18,"t":"2026-09-23T13:30:00Z","v":2358,"vw":33.172315},{"c":33.01,"h":33.01,"l":33.01,"n":2,"o":33.01,"t":"2026-09-23T15:45:00Z","v":119,"vw":33.01},{"c":33.01,"h":33.01,"l":33.01,"n":1,"o":33.01,"t":"2026-09-23T16:15:00Z","v":100,"vw":33.01},{"c":32.975,"h":33.04,"l":32.975,"n":4,"o":33.04,"t":"2026-09-23T18:30:00Z","v":300,"vw":33.01774},{"c":33,"h":33,"l":33,"n":1,"o":33,"t":"2026-09-23T19:15:00Z","v":316,"vw":33},{"c":33.026,"h":33.026,"l":33.026,"n":4,"o":33.026,"t":"2026-09-23T19:30:00Z","v":1817,"vw":33.026},{"c":33.0199,"h":33.0199,"l":33.0199,"n":2,"o":33.0199,"t":"2026-09-23T19:45:00Z","v":1515,"vw":33.0199},{"c":32.87,"h":32.87,"l":32.87,"n":1,"o":32.87,"t":"2026-09-24T14:30:00Z","v":100,"vw":32.87},{"c":32.83,"h":32.83,"l":32.83,"n":1,"o":32.83,"t":"2026-09-24T16:15:00Z","v":100,"vw":32.83},{"c":32.97,"h":33.02,"l":32.94,"n":6,"o":32.9401,"t":"2026-09-24T16:45:00Z","v":402,"vw":32.967525},{"c":32.91,"h":32.91,"l":32.91,"n":1,"o":32.91,"t":"2026-09-24T17:15:00Z","v":100,"vw":32.91},{"c":32.99,"h":32.99,"l":32.935,"n":14,"o":32.935,"t":"2026-09-24T17:45:00Z","v":2254,"vw":32.980128},{"c":33.1301,"h":33.1301,"l":33.13,"n":4,"o":33.13,"t":"2026-09-25T16:00:00Z","v":850,"vw":33.13005},{"c":33.09,"h":33.1899,"l":33.09,"n":3,"o":33.14,"t":"2026-09-25T17:00:00Z","v":667,"vw":33.147451},{"c":33.15,"h":33.15,"l":33.15,"n":1,"o":33.15,"t":"2026-09-25T18:00:00Z","v":106,"vw":33.15},{"c":33.13,"h":33.16,"l":33.13,"n":3,"o":33.16,"t":"2026-09-25T19:00:00Z","v":2500,"vw":33.1348},{"c":33.2,"h":33.2,"l":33.2,"n":3,"o":33.2,"t":"2026-09-25T19:45:00Z","v":1507,"vw":33.2},{"c":32.85,"h":32.91,"l":32.81,"n":11,"o":32.91,"t":"2026-09-28T15:00:00Z","v":1211,"vw":32.884181},{"c":32.9701,"h":32.9701,"l":32.97,"n":5,"o":32.97,"t":"2026-09-28T16:15:00Z","v":305,"vw":32.97005},{"c":33.03,"h":33.03,"l":33.02,"n":5,"o":33.03,"t":"2026-09-28T16:45:00Z","v":402,"vw":33.026667},{"c":33.11,"h":33.11,"l":33.11,"n":2,"o":33.11,"t":"2026-09-28T17:00:00Z","v":105,"vw":33.11},{"c":33.02,"h":33.03,"l":33.02,"n":4,"o":33.02,"t":"2026-09-28T17:15:00Z","v":2500,"vw":33.024},{"c":33.05,"h":33.05,"l":32.96,"n":13,"o":33.04,"t":"2026-09-28T17:45:00Z","v":731,"vw":33.023231},{"c":33.05,"h":33.05,"l":33.05,"n":1,"o":33.05,"t":"2026-09-28T18:00:00Z","v":100,"vw":33.05},{"c":33.01,"h":33.01,"l":33.01,"n":1,"o":33.01,"t":"2026-09-28T19:00:00Z","v":198,"vw":33.01},{"c":33.01,"h":33.01,"l":32.99,"n":3,"o":32.99,"t":"2026-09-28T19:15:00Z","v":210,"vw":33},{"c":32.7901,"h":32.7901,"l":32.7901,"n":2,"o":32.7901,"t":"2026-09-29T15:00:00Z","v":205,"vw":32.7901},{"c":32.84,"h":32.84,"l":32.84,"n":3,"o":32.84,"t":"2026-09-29T16:45:00Z","v":300,"vw":32.84},{"c":32.83,"h":32.83,"l":32.83,"n":1,"o":32.83,"t":"2026-09-29T17:15:00Z","v":100,"vw":32.83},{"c":32.84,"h":32.86,"l":32.84,"n":4,"o":32.86,"t":"2026-09-29T17:45:00Z","v":204,"vw":32.85},{"c":32.86,"h":32.86,"l":32.85,"n":2,"o":32.85,"t":"2026-09-29T18:00:00Z","v":200,"vw":32.855},{"c":32.92,"h":32.92,"l":32.92,"n":2,"o":32.92,"t":"2026-09-29T18:30:00Z","v":103,"vw":32.92},{"c":32.92,"h":32.92,"l":32.92,"n":7,"o":32.92,"t":"2026-09-29T18:45:00Z","v":601,"vw":32.92},{"c":32.9,"h":32.91,"l":32.9,"n":4,"o":32.91,"t":"2026-09-29T19:30:00Z","v":481,"vw":32.905833},{"c":32.9,"h":32.9,"l":32.9,"n":4,"o":32.9,"t":"2026-09-29T19:45:00Z","v":222,"vw":32.9},{"c":33.1,"h":33.1,"l":33.1,"n":1,"o":33.1,"t":"2026-09-30T16:45:00Z","v":100,"vw":33.1},{"c":33.08,"h":33.08,"l":33.08,"n":4,"o":33.08,"t":"2026-09-30T17:00:00Z","v":303,"vw":33.08},{"c":33.05,"h":33.08,"l":33.05,"n":4,"o":33.08,"t":"2026-09-30T17:15:00Z","v":301,"vw":33.07},{"c":33.06,"h":33.06,"l":33.06,"n":2,"o":33.06,"t":"2026-09-30T17:30:00Z","v":102,"vw":33.06},{"c":33.07,"h":33.07,"l":33.06,"n":7,"o":33.06,"t":"2026-09-30T18:00:00Z","v":507,"vw":33.064},{"c":33.02,"h":33.02,"l":33.02,"n":1,"o":33.02,"t":"2026-09-30T18:30:00Z","v":600,"vw":33.02},{"c":33,"h":33,"l":33,"n":2,"o":33,"t":"2026-09-30T19:30:00Z","v":200,"vw":33},{"c":32.71,"h":32.71,"l":32.71,"n":2,"o":32.71,"t":"2026-10-01T14:45:00Z","v":640,"vw":32.71},{"c":32.8,"h":32.85,"l":32.8,"n":3,"o":32.85,"t":"2026-10-01T16:45:00Z","v":201,"vw":32.825},{"c":32.85,"h":32.85,"l":32.85,"n":2,"o":32.85,"t":"2026-10-01T17:00:00Z","v":101,"vw":32.85},{"c":32.87,"h":32.87,"l":32.87,"n":2,"o":32.87,"t":"2026-10-01T18:00:00Z","v":102,"vw":32.87},{"c":32.92,"h":32.92,"l":32.92,"n":2,"o":32.92,"t":"2026-10-01T18:15:00Z","v":101,"vw":32.92},{"c":32.97,"h":32.97,"l":32.97,"n":2,"o":32.97,"t":"2026-10-01T18:30:00Z","v":103,"vw":32.97},{"c":32.97,"h":32.97,"l":32.97,"n":2,"o":32.97,"t":"2026-10-01T19:00:00Z","v":101,"vw":32.97},{"c":32.97,"h":32.97,"l":32.97,"n":3,"o":32.97,"t":"2026-10-01T19:30:00Z","v":200,"vw":32.97},{"c":33.235,"h":33.235,"l":33.235,"n":2,"o":33.235,"t":"2026-10-02T14:45:00Z","v":121,"vw":33.235},{"c":33.11,"h":33.11,"l":33.11,"n":3,"o":33.11,"t":"2026-10-02T19:00:00Z","v":303,"vw":33.11},{"c":33.24,"h":33.24,"l":33.24,"n":3,"o":33.24,"t":"2026-10-05T13:30:00Z","v":107,"vw":33.24},{"c":33.37,"h":33.37,"l":33.37,"n":2,"o":33.37,"t":"2026-10-05T16:45:00Z","v":366,"vw":33.37},{"c":33.37,"h":33.37,"l":33.37,"n":31,"o":33.37,"t":"2026-10-05T17:45:00Z","v":304,"vw":33.37},{"c":33.42,"h":33.42,"l":33.42,"n":1,"o":33.42,"t":"2026-10-05T18:15:00Z","v":150,"vw":33.42},{"c":33.415,"h":33.415,"l":33.415,"n":3,"o":33.415,"t":"2026-10-07T16:30:00Z","v":599,"vw":33.415},{"c":33.405,"h":33.405,"l":33.405,"n":3,"o":33.405,"t":"2026-10-07T16:45:00Z","v":375,"vw":33.405},{"c":33.38,"h":33.43,"l":33.38,"n":7,"o":33.43,"t":"2026-10-07T19:30:00Z","v":751,"vw":33.398072},{"c":33.325,"h":33.325,"l":33.325,"n":1,"o":33.325,"t":"2026-10-08T19:15:00Z","v":300,"vw":33.325},{"c":33.3701,"h":33.3701,"l":33.37,"n":4,"o":33.37,"t":"2026-10-09T15:00:00Z","v":600,"vw":33.37005},{"c":33.515,"h":33.515,"l":33.515,"n":3,"o":33.515,"t":"2026-10-12T13:30:00Z","v":500,"vw":33.515},{"c":33.421,"h":33.421,"l":33.421,"n":2,"o":33.421,"t":"2026-10-12T15:00:00Z","v":300,"vw":33.421},{"c":33.45,"h":33.45,"l":33.45,"n":2,"o":33.45,"t":"2026-10-12T15:30:00Z","v":1209,"vw":33.45},{"c":33.476,"h":33.476,"l":33.476,"n":2,"o":33.476,"t":"2026-10-13T13:45:00Z","v":538,"vw":33.476},{"c":33.11,"h":33.11,"l":33.11,"n":2,"o":33.11,"t":"2026-10-14T15:30:00Z","v":408,"vw":33.11},{"c":33.04,"h":33.04,"l":33.04,"n":1,"o":33.04,"t":"2026-10-14T17:00:00Z","v":100,"vw":33.04},{"c":33.025,"h":33.025,"l":33.025,"n":4,"o":33.025,"t":"2026-10-14T17:15:00Z","v":308,"vw":33.025},{"c":33,"h":33,"l":33,"n":1,"o":33,"t":"2026-10-14T17:45:00Z","v":214,"vw":33},{"c":32.82,"h":32.82,"l":32.82,"n":1,"o":32.82,"t":"2026-10-15T13:30:00Z","v":500,"vw":32.82},{"c":33.15,"h":33.15,"l":33.15,"n":2,"o":33.15,"t":"2026-10-16T13:30:00Z","v":400,"vw":33.15},{"c":33.17,"h":33.17,"l":33.17,"n":2,"o":33.17,"t":"2026-10-16T13:45:00Z","v":301,"vw":33.17},{"c":32.74,"h":32.74,"l":32.7,"n":5,"o":32.7,"t":"2026-10-16T19:00:00Z","v":332,"vw":32.724316},{"c":33.075,"h":33.075,"l":33.075,"n":1,"o":33.075,"t":"2026-10-21T14:30:00Z","v":302,"vw":33.075},{"c":32.99,"h":32.99,"l":32.99,"n":1,"o":32.99,"t":"2026-10-22T13:30:00Z","v":1210,"vw":32.99},{"c":32.9,"h":32.919,"l":32.885,"n":5,"o":32.919,"t":"2026-10-22T14:00:00Z","v":355,"vw":32.901383},{"c":32.761,"h":32.79,"l":32.761,"n":11,"o":32.78,"t":"2026-10-22T18:15:00Z","v":1306,"vw":32.778113}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"],"surface":{"curve":{"call":[],"put":[]},"raw":{"call":[],"put":[]}},"errors":["delta:unavailable"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}