{"symbol":"FELC","url":"https://intraalpha.com/companies/FELC","capturedAt":"2026-10-23T01:59:53.393Z","state":"ready","quote":{"symbol":"FELC","last_price":43.24,"prev_close":43.76,"regular_close":43.24,"change":-0.52,"change_pct":-1.1883,"regular_change":-0.52,"regular_change_pct":-1.1883,"extended_change":0,"extended_change_pct":0,"bid":43.25,"ask":43.56,"bid_size":100,"ask_size":6900,"volume":949832,"vwap":43.206057,"open":43.43,"high":43.459,"low":43.085,"close":43.24,"trade_count":4627,"last_trade_at":"2026-10-23T00:00:00.025862545Z","last_quote_at":"2026-10-22T23:55:40.08706524Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:59:50.982583031-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":8600000000,"net_expense_ratio":0.0018,"portfolio_turnover":0.77,"dividend_yield":0.0083,"inception_date":"2007-04-19","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:59:52.977199+00:00"},"optionObservedAt":"2026-10-22T19:59:15.023Z","bars":[{"c":43.775,"h":43.84,"l":43.765,"n":80,"o":43.84,"t":"2026-10-16T13:30:00Z","v":13047,"vw":43.815546},{"c":43.715,"h":43.77,"l":43.705,"n":131,"o":43.765,"t":"2026-10-16T13:35:00Z","v":25098,"vw":43.747647},{"c":43.725,"h":43.725,"l":43.675,"n":63,"o":43.715,"t":"2026-10-16T13:40:00Z","v":12803,"vw":43.697417},{"c":43.74,"h":43.75,"l":43.715,"n":63,"o":43.745,"t":"2026-10-16T13:45:00Z","v":17928,"vw":43.736689},{"c":43.715,"h":43.745,"l":43.68,"n":74,"o":43.745,"t":"2026-10-16T13:50:00Z","v":10344,"vw":43.705488},{"c":43.7,"h":43.7303,"l":43.6899,"n":29,"o":43.72,"t":"2026-10-16T13:55:00Z","v":1892,"vw":43.70082},{"c":43.7,"h":43.735,"l":43.69,"n":38,"o":43.71,"t":"2026-10-16T14:00:00Z","v":5430,"vw":43.709671},{"c":43.68,"h":43.7,"l":43.67,"n":51,"o":43.695,"t":"2026-10-16T14:05:00Z","v":5774,"vw":43.691582},{"c":43.69,"h":43.69,"l":43.66,"n":45,"o":43.66,"t":"2026-10-16T14:10:00Z","v":6826,"vw":43.672134},{"c":43.685,"h":43.7,"l":43.67,"n":31,"o":43.685,"t":"2026-10-16T14:15:00Z","v":15436,"vw":43.692183},{"c":43.685,"h":43.7194,"l":43.68,"n":44,"o":43.69,"t":"2026-10-16T14:20:00Z","v":3299,"vw":43.699171},{"c":43.675,"h":43.7,"l":43.6694,"n":67,"o":43.7,"t":"2026-10-16T14:25:00Z","v":7815,"vw":43.679476},{"c":43.7081,"h":43.71,"l":43.67,"n":44,"o":43.6761,"t":"2026-10-16T14:30:00Z","v":13607,"vw":43.684387},{"c":43.735,"h":43.75,"l":43.71,"n":23,"o":43.71,"t":"2026-10-16T14:35:00Z","v":3308,"vw":43.715009},{"c":43.7301,"h":43.7478,"l":43.73,"n":21,"o":43.7478,"t":"2026-10-16T14:40:00Z","v":1878,"vw":43.735898},{"c":43.76,"h":43.77,"l":43.7427,"n":42,"o":43.7427,"t":"2026-10-16T14:45:00Z","v":8656,"vw":43.756248},{"c":43.73,"h":43.755,"l":43.73,"n":17,"o":43.755,"t":"2026-10-16T14:50:00Z","v":714,"vw":43.748333},{"c":43.705,"h":43.72,"l":43.695,"n":55,"o":43.72,"t":"2026-10-16T14:55:00Z","v":8871,"vw":43.708092},{"c":43.68,"h":43.69,"l":43.68,"n":20,"o":43.69,"t":"2026-10-16T15:00:00Z","v":1097,"vw":43.68375},{"c":43.615,"h":43.68,"l":43.615,"n":79,"o":43.68,"t":"2026-10-16T15:05:00Z","v":14957,"vw":43.624716},{"c":43.615,"h":43.62,"l":43.59,"n":45,"o":43.61,"t":"2026-10-16T15:10:00Z","v":8087,"vw":43.598975},{"c":43.585,"h":43.63,"l":43.585,"n":59,"o":43.62,"t":"2026-10-16T15:15:00Z","v":5735,"vw":43.60591},{"c":43.56,"h":43.615,"l":43.54,"n":89,"o":43.59,"t":"2026-10-16T15:20:00Z","v":14456,"vw":43.59105},{"c":43.55,"h":43.575,"l":43.55,"n":28,"o":43.56,"t":"2026-10-16T15:25:00Z","v":1177,"vw":43.563714},{"c":43.57,"h":43.575,"l":43.55,"n":20,"o":43.55,"t":"2026-10-16T15:30:00Z","v":8873,"vw":43.570058},{"c":43.595,"h":43.595,"l":43.565,"n":24,"o":43.58,"t":"2026-10-16T15:35:00Z","v":4666,"vw":43.575605},{"c":43.565,"h":43.585,"l":43.56,"n":28,"o":43.585,"t":"2026-10-16T15:40:00Z","v":2336,"vw":43.568803},{"c":43.56,"h":43.5848,"l":43.56,"n":40,"o":43.565,"t":"2026-10-16T15:45:00Z","v":10141,"vw":43.569412},{"c":43.555,"h":43.575,"l":43.545,"n":24,"o":43.575,"t":"2026-10-16T15:50:00Z","v":5414,"vw":43.555293},{"c":43.49,"h":43.53,"l":43.49,"n":51,"o":43.515,"t":"2026-10-16T15:55:00Z","v":6193,"vw":43.508718},{"c":43.47,"h":43.485,"l":43.432,"n":31,"o":43.485,"t":"2026-10-16T16:00:00Z","v":4911,"vw":43.459525},{"c":43.47,"h":43.47,"l":43.46,"n":35,"o":43.465,"t":"2026-10-16T16:05:00Z","v":19760,"vw":43.468819},{"c":43.47,"h":43.475,"l":43.4683,"n":16,"o":43.47,"t":"2026-10-16T16:10:00Z","v":3482,"vw":43.470996},{"c":43.49,"h":43.53,"l":43.475,"n":29,"o":43.51,"t":"2026-10-16T16:15:00Z","v":3047,"vw":43.497837},{"c":43.5,"h":43.515,"l":43.4999,"n":29,"o":43.4999,"t":"2026-10-16T16:20:00Z","v":4042,"vw":43.508851},{"c":43.49,"h":43.5,"l":43.485,"n":61,"o":43.5,"t":"2026-10-16T16:25:00Z","v":16128,"vw":43.494245},{"c":43.48,"h":43.48,"l":43.47,"n":18,"o":43.47,"t":"2026-10-16T16:30:00Z","v":8584,"vw":43.475609},{"c":43.44,"h":43.445,"l":43.425,"n":29,"o":43.43,"t":"2026-10-16T16:35:00Z","v":11974,"vw":43.438883},{"c":43.44,"h":43.44,"l":43.42,"n":48,"o":43.43,"t":"2026-10-16T16:40:00Z","v":24363,"vw":43.426804},{"c":43.395,"h":43.45,"l":43.395,"n":29,"o":43.44,"t":"2026-10-16T16:45:00Z","v":14874,"vw":43.423336},{"c":43.405,"h":43.405,"l":43.38,"n":23,"o":43.395,"t":"2026-10-16T16:50:00Z","v":2540,"vw":43.399043},{"c":43.4,"h":43.405,"l":43.38,"n":46,"o":43.395,"t":"2026-10-16T16:55:00Z","v":5530,"vw":43.395323},{"c":43.335,"h":43.395,"l":43.335,"n":43,"o":43.395,"t":"2026-10-16T17:00:00Z","v":19348,"vw":43.362777},{"c":43.28,"h":43.32,"l":43.275,"n":53,"o":43.3,"t":"2026-10-16T17:05:00Z","v":6863,"vw":43.29345},{"c":43.275,"h":43.295,"l":43.265,"n":38,"o":43.285,"t":"2026-10-16T17:10:00Z","v":8628,"vw":43.280073},{"c":43.225,"h":43.27,"l":43.225,"n":59,"o":43.27,"t":"2026-10-16T17:15:00Z","v":46360,"vw":43.241289},{"c":43.255,"h":43.255,"l":43.215,"n":33,"o":43.22,"t":"2026-10-16T17:20:00Z","v":8717,"vw":43.228489},{"c":43.295,"h":43.315,"l":43.25,"n":35,"o":43.26,"t":"2026-10-16T17:25:00Z","v":6113,"vw":43.267888},{"c":43.3399,"h":43.3399,"l":43.2899,"n":37,"o":43.31,"t":"2026-10-16T17:30:00Z","v":12427,"vw":43.309658},{"c":43.31,"h":43.335,"l":43.305,"n":48,"o":43.335,"t":"2026-10-16T17:35:00Z","v":12787,"vw":43.314792},{"c":43.355,"h":43.38,"l":43.29,"n":75,"o":43.305,"t":"2026-10-16T17:40:00Z","v":90395,"vw":43.339751},{"c":43.31,"h":43.365,"l":43.31,"n":39,"o":43.35,"t":"2026-10-16T17:45:00Z","v":8332,"vw":43.340567},{"c":43.275,"h":43.31,"l":43.275,"n":621,"o":43.3,"t":"2026-10-16T17:50:00Z","v":6723,"vw":43.296646},{"c":43.256,"h":43.275,"l":43.25,"n":43,"o":43.27,"t":"2026-10-16T17:55:00Z","v":6619,"vw":43.260902},{"c":43.2,"h":43.2598,"l":43.2,"n":70,"o":43.2598,"t":"2026-10-16T18:00:00Z","v":31522,"vw":43.239787},{"c":43.25,"h":43.255,"l":43.2017,"n":39,"o":43.215,"t":"2026-10-16T18:05:00Z","v":9221,"vw":43.223006},{"c":43.23,"h":43.25,"l":43.2204,"n":35,"o":43.25,"t":"2026-10-16T18:10:00Z","v":17074,"vw":43.230008},{"c":43.1958,"h":43.24,"l":43.195,"n":38,"o":43.225,"t":"2026-10-16T18:15:00Z","v":4093,"vw":43.221395},{"c":43.2,"h":43.205,"l":43.1699,"n":52,"o":43.19,"t":"2026-10-16T18:20:00Z","v":16762,"vw":43.188541},{"c":43.185,"h":43.2,"l":43.16,"n":53,"o":43.2,"t":"2026-10-16T18:25:00Z","v":14197,"vw":43.175064},{"c":43.2,"h":43.205,"l":43.16,"n":38,"o":43.16,"t":"2026-10-16T18:30:00Z","v":6609,"vw":43.187819},{"c":43.185,"h":43.2,"l":43.165,"n":38,"o":43.2,"t":"2026-10-16T18:35:00Z","v":9804,"vw":43.181098},{"c":43.195,"h":43.205,"l":43.16,"n":38,"o":43.2,"t":"2026-10-16T18:40:00Z","v":12862,"vw":43.186897},{"c":43.18,"h":43.195,"l":43.165,"n":114,"o":43.19,"t":"2026-10-16T18:45:00Z","v":26624,"vw":43.177848},{"c":43.14,"h":43.175,"l":43.14,"n":76,"o":43.17,"t":"2026-10-16T18:50:00Z","v":2177595,"vw":43.160018},{"c":43.16,"h":43.16,"l":43.1192,"n":48,"o":43.135,"t":"2026-10-16T18:55:00Z","v":7176,"vw":43.13122},{"c":43.135,"h":43.165,"l":43.135,"n":55,"o":43.16,"t":"2026-10-16T19:00:00Z","v":8932,"vw":43.144865},{"c":43.095,"h":43.15,"l":43.095,"n":36,"o":43.14,"t":"2026-10-16T19:05:00Z","v":5942,"vw":43.120782},{"c":43.195,"h":43.2,"l":43.115,"n":68,"o":43.115,"t":"2026-10-16T19:10:00Z","v":18344,"vw":43.169704},{"c":43.18,"h":43.2384,"l":43.16,"n":72,"o":43.22,"t":"2026-10-16T19:15:00Z","v":15920,"vw":43.202983},{"c":43.225,"h":43.23,"l":43.185,"n":32,"o":43.2,"t":"2026-10-16T19:20:00Z","v":3410,"vw":43.197415},{"c":43.21,"h":43.23,"l":43.2036,"n":48,"o":43.2201,"t":"2026-10-16T19:25:00Z","v":13714,"vw":43.213736},{"c":43.2,"h":43.2598,"l":43.19,"n":44,"o":43.245,"t":"2026-10-16T19:30:00Z","v":8340,"vw":43.207156},{"c":43.195,"h":43.225,"l":43.1899,"n":57,"o":43.22,"t":"2026-10-16T19:35:00Z","v":12095,"vw":43.197438},{"c":43.16,"h":43.19,"l":43.15,"n":70,"o":43.185,"t":"2026-10-16T19:40:00Z","v":15497,"vw":43.166913},{"c":43.2,"h":43.2,"l":43.17,"n":60,"o":43.1795,"t":"2026-10-16T19:45:00Z","v":9768,"vw":43.18223},{"c":43.235,"h":43.24,"l":43.1999,"n":55,"o":43.21,"t":"2026-10-16T19:50:00Z","v":7181,"vw":43.228375},{"c":43.23,"h":43.25,"l":43.215,"n":101,"o":43.22,"t":"2026-10-16T19:55:00Z","v":23481,"vw":43.237488},{"c":43.24,"h":43.24,"l":43.24,"n":7,"o":43.24,"t":"2026-10-16T20:00:00Z","v":1163,"vw":43.24},{"c":43.25,"h":43.25,"l":43.25,"n":2,"o":43.25,"t":"2026-10-16T20:05:00Z","v":501,"vw":43.25},{"c":43.4801,"h":43.5,"l":43.4801,"n":54,"o":43.5,"t":"2026-10-19T13:30:00Z","v":18028,"vw":43.498069},{"c":43.48,"h":43.5,"l":43.44,"n":71,"o":43.46,"t":"2026-10-19T13:35:00Z","v":11429,"vw":43.466699},{"c":43.47,"h":43.479,"l":43.455,"n":50,"o":43.46,"t":"2026-10-19T13:40:00Z","v":3986,"vw":43.465415},{"c":43.435,"h":43.455,"l":43.42,"n":62,"o":43.435,"t":"2026-10-19T13:45:00Z","v":11785,"vw":43.431035},{"c":43.4284,"h":43.455,"l":43.42,"n":42,"o":43.455,"t":"2026-10-19T13:50:00Z","v":6761,"vw":43.431501},{"c":43.435,"h":43.44,"l":43.4219,"n":22,"o":43.4301,"t":"2026-10-19T13:55:00Z","v":1138,"vw":43.431779},{"c":43.415,"h":43.44,"l":43.4,"n":32,"o":43.4371,"t":"2026-10-19T14:00:00Z","v":2293,"vw":43.424294},{"c":43.425,"h":43.44,"l":43.42,"n":14,"o":43.42,"t":"2026-10-19T14:05:00Z","v":921,"vw":43.429784},{"c":43.5,"h":43.5,"l":43.45,"n":33,"o":43.45,"t":"2026-10-19T14:10:00Z","v":1177,"vw":43.484505},{"c":43.555,"h":43.555,"l":43.535,"n":44,"o":43.535,"t":"2026-10-19T14:15:00Z","v":3422,"vw":43.544252},{"c":43.5401,"h":43.5503,"l":43.54,"n":32,"o":43.5501,"t":"2026-10-19T14:20:00Z","v":7956,"vw":43.548024},{"c":43.525,"h":43.554,"l":43.525,"n":91,"o":43.554,"t":"2026-10-19T14:25:00Z","v":3616,"vw":43.540749},{"c":43.475,"h":43.535,"l":43.465,"n":56,"o":43.535,"t":"2026-10-19T14:30:00Z","v":7677,"vw":43.480953},{"c":43.475,"h":43.48,"l":43.47,"n":39,"o":43.47,"t":"2026-10-19T14:35:00Z","v":1766,"vw":43.475432},{"c":43.48,"h":43.51,"l":43.4713,"n":62,"o":43.48,"t":"2026-10-19T14:40:00Z","v":15246,"vw":43.489577},{"c":43.4948,"h":43.525,"l":43.49,"n":74,"o":43.49,"t":"2026-10-19T14:45:00Z","v":5512,"vw":43.507749},{"c":43.51,"h":43.51,"l":43.48,"n":42,"o":43.48,"t":"2026-10-19T14:50:00Z","v":3314,"vw":43.493505},{"c":43.524,"h":43.53,"l":43.515,"n":29,"o":43.52,"t":"2026-10-19T14:55:00Z","v":2182,"vw":43.523035},{"c":43.545,"h":43.55,"l":43.53,"n":30,"o":43.53,"t":"2026-10-19T15:00:00Z","v":1228,"vw":43.536409},{"c":43.55,"h":43.555,"l":43.545,"n":45,"o":43.545,"t":"2026-10-19T15:05:00Z","v":11478,"vw":43.549223},{"c":43.55,"h":43.57,"l":43.54,"n":45,"o":43.55,"t":"2026-10-19T15:10:00Z","v":9442,"vw":43.548549},{"c":43.585,"h":43.585,"l":43.5501,"n":38,"o":43.56,"t":"2026-10-19T15:15:00Z","v":3364,"vw":43.56073},{"c":43.605,"h":43.605,"l":43.575,"n":44,"o":43.575,"t":"2026-10-19T15:20:00Z","v":6775,"vw":43.583269},{"c":43.62,"h":43.635,"l":43.605,"n":59,"o":43.605,"t":"2026-10-19T15:25:00Z","v":12521,"vw":43.620972},{"c":43.61,"h":43.615,"l":43.59,"n":42,"o":43.615,"t":"2026-10-19T15:30:00Z","v":10338,"vw":43.601411},{"c":43.625,"h":43.64,"l":43.62,"n":32,"o":43.62,"t":"2026-10-19T15:35:00Z","v":1527,"vw":43.629259},{"c":43.625,"h":43.625,"l":43.62,"n":17,"o":43.62,"t":"2026-10-19T15:40:00Z","v":1152,"vw":43.623592},{"c":43.605,"h":43.625,"l":43.605,"n":48,"o":43.61,"t":"2026-10-19T15:45:00Z","v":1608,"vw":43.617684},{"c":43.61,"h":43.62,"l":43.61,"n":42,"o":43.62,"t":"2026-10-19T15:50:00Z","v":2259,"vw":43.616954},{"c":43.59,"h":43.615,"l":43.59,"n":63,"o":43.615,"t":"2026-10-19T15:55:00Z","v":8463,"vw":43.607221},{"c":43.5299,"h":43.59,"l":43.52,"n":230,"o":43.59,"t":"2026-10-19T16:00:00Z","v":30400,"vw":43.551725},{"c":43.52,"h":43.535,"l":43.5,"n":33,"o":43.535,"t":"2026-10-19T16:05:00Z","v":5398,"vw":43.513541},{"c":43.545,"h":43.56,"l":43.53,"n":20,"o":43.53,"t":"2026-10-19T16:10:00Z","v":7365,"vw":43.544769},{"c":43.54,"h":43.55,"l":43.54,"n":23,"o":43.54,"t":"2026-10-19T16:15:00Z","v":12824,"vw":43.542761},{"c":43.52,"h":43.53,"l":43.52,"n":15,"o":43.53,"t":"2026-10-19T16:20:00Z","v":2176,"vw":43.524296},{"c":43.52,"h":43.53,"l":43.5,"n":25,"o":43.525,"t":"2026-10-19T16:25:00Z","v":3977,"vw":43.523949},{"c":43.515,"h":43.52,"l":43.5,"n":30,"o":43.52,"t":"2026-10-19T16:30:00Z","v":4200,"vw":43.515325},{"c":43.51,"h":43.515,"l":43.51,"n":29,"o":43.515,"t":"2026-10-19T16:35:00Z","v":3229,"vw":43.510862},{"c":43.5199,"h":43.52,"l":43.51,"n":20,"o":43.51,"t":"2026-10-19T16:40:00Z","v":2345,"vw":43.518286},{"c":43.495,"h":43.5199,"l":43.495,"n":19,"o":43.51,"t":"2026-10-19T16:45:00Z","v":2312,"vw":43.506916},{"c":43.49,"h":43.5099,"l":43.49,"n":15,"o":43.5,"t":"2026-10-19T16:50:00Z","v":1765,"vw":43.501441},{"c":43.485,"h":43.4995,"l":43.485,"n":11,"o":43.4995,"t":"2026-10-19T16:55:00Z","v":26555,"vw":43.498926},{"c":43.4901,"h":43.4901,"l":43.47,"n":49,"o":43.485,"t":"2026-10-19T17:00:00Z","v":18928,"vw":43.478367},{"c":43.465,"h":43.485,"l":43.465,"n":47,"o":43.48,"t":"2026-10-19T17:05:00Z","v":36014,"vw":43.480181},{"c":43.4801,"h":43.4882,"l":43.455,"n":50,"o":43.46,"t":"2026-10-19T17:10:00Z","v":13414,"vw":43.475877},{"c":43.48,"h":43.495,"l":43.4721,"n":31,"o":43.475,"t":"2026-10-19T17:15:00Z","v":5885,"vw":43.480484},{"c":43.468,"h":43.475,"l":43.46,"n":41,"o":43.475,"t":"2026-10-19T17:20:00Z","v":9317,"vw":43.470035},{"c":43.485,"h":43.495,"l":43.46,"n":46,"o":43.4699,"t":"2026-10-19T17:25:00Z","v":11090,"vw":43.47708},{"c":43.475,"h":43.485,"l":43.47,"n":34,"o":43.475,"t":"2026-10-19T17:30:00Z","v":9576,"vw":43.477308},{"c":43.48,"h":43.48,"l":43.454,"n":56,"o":43.475,"t":"2026-10-19T17:35:00Z","v":12166,"vw":43.469208},{"c":43.49,"h":43.495,"l":43.4599,"n":68,"o":43.475,"t":"2026-10-19T17:40:00Z","v":23733,"vw":43.4721},{"c":43.4499,"h":43.47,"l":43.445,"n":38,"o":43.465,"t":"2026-10-19T17:45:00Z","v":10211,"vw":43.458703},{"c":43.4699,"h":43.47,"l":43.449,"n":681,"o":43.45,"t":"2026-10-19T17:50:00Z","v":60903,"vw":43.451953},{"c":43.495,"h":43.5,"l":43.4501,"n":56,"o":43.4699,"t":"2026-10-19T17:55:00Z","v":34768,"vw":43.49099},{"c":43.475,"h":43.505,"l":43.4599,"n":91,"o":43.495,"t":"2026-10-19T18:00:00Z","v":28893,"vw":43.484155},{"c":43.495,"h":43.495,"l":43.475,"n":26,"o":43.475,"t":"2026-10-19T18:05:00Z","v":5544,"vw":43.488585},{"c":43.505,"h":43.51,"l":43.495,"n":33,"o":43.505,"t":"2026-10-19T18:10:00Z","v":10810,"vw":43.500251},{"c":43.515,"h":43.52,"l":43.5019,"n":42,"o":43.515,"t":"2026-10-19T18:15:00Z","v":18358,"vw":43.511482},{"c":43.485,"h":43.515,"l":43.485,"n":43,"o":43.515,"t":"2026-10-19T18:20:00Z","v":12639,"vw":43.503656},{"c":43.475,"h":43.495,"l":43.46,"n":44,"o":43.49,"t":"2026-10-19T18:25:00Z","v":15738,"vw":43.475279},{"c":43.47,"h":43.4801,"l":43.465,"n":51,"o":43.4801,"t":"2026-10-19T18:30:00Z","v":19051,"vw":43.474578},{"c":43.4899,"h":43.4899,"l":43.455,"n":36,"o":43.455,"t":"2026-10-19T18:35:00Z","v":7892,"vw":43.474729},{"c":43.495,"h":43.495,"l":43.48,"n":46,"o":43.485,"t":"2026-10-19T18:40:00Z","v":11457,"vw":43.489697},{"c":43.505,"h":43.5199,"l":43.505,"n":46,"o":43.515,"t":"2026-10-19T18:45:00Z","v":16826,"vw":43.511818},{"c":43.485,"h":43.505,"l":43.48,"n":51,"o":43.505,"t":"2026-10-19T18:50:00Z","v":16750,"vw":43.490661},{"c":43.495,"h":43.506,"l":43.4889,"n":55,"o":43.4889,"t":"2026-10-19T18:55:00Z","v":12719,"vw":43.496995},{"c":43.52,"h":43.525,"l":43.5,"n":55,"o":43.5,"t":"2026-10-19T19:00:00Z","v":15192,"vw":43.507488},{"c":43.495,"h":43.525,"l":43.495,"n":44,"o":43.519,"t":"2026-10-19T19:05:00Z","v":10206,"vw":43.513029},{"c":43.5101,"h":43.515,"l":43.495,"n":54,"o":43.5,"t":"2026-10-19T19:10:00Z","v":18564,"vw":43.507071},{"c":43.535,"h":43.535,"l":43.51,"n":56,"o":43.515,"t":"2026-10-19T19:15:00Z","v":17843,"vw":43.520216},{"c":43.555,"h":43.555,"l":43.515,"n":34,"o":43.535,"t":"2026-10-19T19:20:00Z","v":11887,"vw":43.530591},{"c":43.525,"h":43.55,"l":43.525,"n":48,"o":43.55,"t":"2026-10-19T19:25:00Z","v":8562,"vw":43.535903},{"c":43.535,"h":43.5397,"l":43.5251,"n":56,"o":43.5251,"t":"2026-10-19T19:30:00Z","v":21949,"vw":43.530591},{"c":43.535,"h":43.545,"l":43.5301,"n":33,"o":43.535,"t":"2026-10-19T19:35:00Z","v":6756,"vw":43.538162},{"c":43.5299,"h":43.55,"l":43.525,"n":71,"o":43.535,"t":"2026-10-19T19:40:00Z","v":18354,"vw":43.539286},{"c":43.515,"h":43.526,"l":43.505,"n":105,"o":43.525,"t":"2026-10-19T19:45:00Z","v":19672,"vw":43.515776},{"c":43.47,"h":43.5,"l":43.445,"n":82,"o":43.5,"t":"2026-10-19T19:50:00Z","v":16708,"vw":43.463594},{"c":43.44,"h":43.475,"l":43.425,"n":95,"o":43.47,"t":"2026-10-19T19:55:00Z","v":26238,"vw":43.451694},{"c":43.43,"h":43.43,"l":43.43,"n":6,"o":43.43,"t":"2026-10-19T20:00:00Z","v":744,"vw":43.43},{"c":43.3,"h":43.3,"l":43.3,"n":1,"o":43.3,"t":"2026-10-20T11:20:00Z","v":400,"vw":43.3},{"c":43.24,"h":43.24,"l":43.24,"n":1,"o":43.24,"t":"2026-10-20T11:30:00Z","v":199,"vw":43.24},{"c":43.37,"h":43.385,"l":43.34,"n":51,"o":43.38,"t":"2026-10-20T13:30:00Z","v":12607,"vw":43.373008},{"c":43.38,"h":43.3804,"l":43.36,"n":62,"o":43.365,"t":"2026-10-20T13:35:00Z","v":5770,"vw":43.372567},{"c":43.32,"h":43.365,"l":43.3,"n":36,"o":43.365,"t":"2026-10-20T13:40:00Z","v":3247,"vw":43.324107},{"c":43.39,"h":43.39,"l":43.3,"n":47,"o":43.3,"t":"2026-10-20T13:45:00Z","v":4239,"vw":43.340914},{"c":43.45,"h":43.45,"l":43.4,"n":44,"o":43.4,"t":"2026-10-20T13:50:00Z","v":4972,"vw":43.411223},{"c":43.5001,"h":43.5001,"l":43.44,"n":35,"o":43.44,"t":"2026-10-20T13:55:00Z","v":1660,"vw":43.471035},{"c":43.5248,"h":43.54,"l":43.5,"n":23,"o":43.5,"t":"2026-10-20T14:00:00Z","v":9206,"vw":43.522285},{"c":43.56,"h":43.5701,"l":43.51,"n":47,"o":43.51,"t":"2026-10-20T14:05:00Z","v":19718,"vw":43.559837},{"c":43.565,"h":43.58,"l":43.55,"n":22,"o":43.58,"t":"2026-10-20T14:10:00Z","v":2739,"vw":43.569069},{"c":43.615,"h":43.6291,"l":43.5826,"n":36,"o":43.5826,"t":"2026-10-20T14:15:00Z","v":13191,"vw":43.622946},{"c":43.67,"h":43.67,"l":43.63,"n":29,"o":43.63,"t":"2026-10-20T14:20:00Z","v":2824,"vw":43.64252},{"c":43.73,"h":43.73,"l":43.67,"n":84,"o":43.68,"t":"2026-10-20T14:25:00Z","v":3606,"vw":43.700238},{"c":43.68,"h":43.75,"l":43.68,"n":72,"o":43.74,"t":"2026-10-20T14:30:00Z","v":13630,"vw":43.736729},{"c":43.685,"h":43.69,"l":43.6741,"n":50,"o":43.69,"t":"2026-10-20T14:35:00Z","v":3788,"vw":43.680989},{"c":43.71,"h":43.725,"l":43.685,"n":50,"o":43.685,"t":"2026-10-20T14:40:00Z","v":6930,"vw":43.709933},{"c":43.7001,"h":43.73,"l":43.6916,"n":66,"o":43.715,"t":"2026-10-20T14:45:00Z","v":9543,"vw":43.712666},{"c":43.71,"h":43.72,"l":43.695,"n":16,"o":43.72,"t":"2026-10-20T14:50:00Z","v":7760,"vw":43.71455},{"c":43.73,"h":43.75,"l":43.725,"n":41,"o":43.725,"t":"2026-10-20T14:55:00Z","v":14438,"vw":43.740637},{"c":43.695,"h":43.729,"l":43.69,"n":39,"o":43.729,"t":"2026-10-20T15:00:00Z","v":16457,"vw":43.714028},{"c":43.685,"h":43.695,"l":43.685,"n":9,"o":43.69,"t":"2026-10-20T15:05:00Z","v":3538,"vw":43.689987},{"c":43.53,"h":43.675,"l":43.52,"n":73,"o":43.675,"t":"2026-10-20T15:10:00Z","v":18622,"vw":43.590302},{"c":43.62,"h":43.62,"l":43.5512,"n":26,"o":43.555,"t":"2026-10-20T15:15:00Z","v":8764,"vw":43.59373},{"c":43.575,"h":43.6,"l":43.575,"n":12,"o":43.6,"t":"2026-10-20T15:20:00Z","v":739,"vw":43.595176},{"c":43.5842,"h":43.6,"l":43.58,"n":23,"o":43.6,"t":"2026-10-20T15:25:00Z","v":4197,"vw":43.585073},{"c":43.57,"h":43.575,"l":43.5401,"n":29,"o":43.575,"t":"2026-10-20T15:30:00Z","v":10042,"vw":43.54906},{"c":43.56,"h":43.57,"l":43.555,"n":14,"o":43.555,"t":"2026-10-20T15:35:00Z","v":1056,"vw":43.559157},{"c":43.595,"h":43.6,"l":43.57,"n":28,"o":43.57,"t":"2026-10-20T15:40:00Z","v":6106,"vw":43.571812},{"c":43.5814,"h":43.59,"l":43.57,"n":19,"o":43.57,"t":"2026-10-20T15:45:00Z","v":4090,"vw":43.582794},{"c":43.58,"h":43.585,"l":43.575,"n":4,"o":43.585,"t":"2026-10-20T15:50:00Z","v":425,"vw":43.579706},{"c":43.625,"h":43.625,"l":43.6,"n":28,"o":43.62,"t":"2026-10-20T15:55:00Z","v":5367,"vw":43.609003},{"c":43.6,"h":43.62,"l":43.59,"n":16,"o":43.62,"t":"2026-10-20T16:00:00Z","v":958,"vw":43.599101},{"c":43.61,"h":43.615,"l":43.5897,"n":11,"o":43.5897,"t":"2026-10-20T16:05:00Z","v":2029,"vw":43.60894},{"c":43.58,"h":43.59,"l":43.575,"n":28,"o":43.59,"t":"2026-10-20T16:10:00Z","v":3187,"vw":43.585266},{"c":43.5399,"h":43.5899,"l":43.5399,"n":12,"o":43.58,"t":"2026-10-20T16:15:00Z","v":1510,"vw":43.57796},{"c":43.545,"h":43.5513,"l":43.54,"n":12,"o":43.54,"t":"2026-10-20T16:20:00Z","v":2541,"vw":43.550277},{"c":43.572,"h":43.58,"l":43.54,"n":25,"o":43.54,"t":"2026-10-20T16:25:00Z","v":5188,"vw":43.572191},{"c":43.58,"h":43.59,"l":43.5701,"n":9,"o":43.5725,"t":"2026-10-20T16:30:00Z","v":2208,"vw":43.576546},{"c":43.595,"h":43.5975,"l":43.58,"n":13,"o":43.58,"t":"2026-10-20T16:35:00Z","v":3560,"vw":43.593711},{"c":43.5699,"h":43.595,"l":43.5699,"n":12,"o":43.58,"t":"2026-10-20T16:40:00Z","v":3308,"vw":43.572066},{"c":43.585,"h":43.585,"l":43.56,"n":27,"o":43.58,"t":"2026-10-20T16:45:00Z","v":2668,"vw":43.571904},{"c":43.525,"h":43.575,"l":43.52,"n":16,"o":43.575,"t":"2026-10-20T16:50:00Z","v":5621,"vw":43.565283},{"c":43.54,"h":43.54,"l":43.53,"n":8,"o":43.53,"t":"2026-10-20T16:55:00Z","v":1277,"vw":43.535805},{"c":43.54,"h":43.55,"l":43.52,"n":62,"o":43.55,"t":"2026-10-20T17:00:00Z","v":103388,"vw":43.525729},{"c":43.5301,"h":43.54,"l":43.53,"n":32,"o":43.54,"t":"2026-10-20T17:05:00Z","v":3445,"vw":43.531847},{"c":43.54,"h":43.55,"l":43.53,"n":27,"o":43.53,"t":"2026-10-20T17:10:00Z","v":3459,"vw":43.544172},{"c":43.5499,"h":43.555,"l":43.5499,"n":18,"o":43.555,"t":"2026-10-20T17:15:00Z","v":793,"vw":43.551084},{"c":43.5999,"h":43.5999,"l":43.56,"n":26,"o":43.56,"t":"2026-10-20T17:20:00Z","v":6908,"vw":43.597303},{"c":43.6,"h":43.6,"l":43.585,"n":29,"o":43.59,"t":"2026-10-20T17:25:00Z","v":15685,"vw":43.594628},{"c":43.5925,"h":43.62,"l":43.5899,"n":37,"o":43.62,"t":"2026-10-20T17:30:00Z","v":8684,"vw":43.60575},{"c":43.6,"h":43.6087,"l":43.6,"n":21,"o":43.6,"t":"2026-10-20T17:35:00Z","v":5520,"vw":43.601238},{"c":43.61,"h":43.615,"l":43.6,"n":32,"o":43.6,"t":"2026-10-20T17:40:00Z","v":7025,"vw":43.609601},{"c":43.6,"h":43.61,"l":43.6,"n":40,"o":43.6,"t":"2026-10-20T17:45:00Z","v":5648,"vw":43.606637},{"c":43.625,"h":43.625,"l":43.605,"n":404,"o":43.609,"t":"2026-10-20T17:50:00Z","v":2755,"vw":43.60919},{"c":43.605,"h":43.615,"l":43.6,"n":23,"o":43.615,"t":"2026-10-20T17:55:00Z","v":3527,"vw":43.606516},{"c":43.59,"h":43.61,"l":43.59,"n":53,"o":43.61,"t":"2026-10-20T18:00:00Z","v":16026,"vw":43.598204},{"c":43.6001,"h":43.6001,"l":43.58,"n":36,"o":43.585,"t":"2026-10-20T18:05:00Z","v":9090,"vw":43.593781},{"c":43.605,"h":43.61,"l":43.5999,"n":32,"o":43.6056,"t":"2026-10-20T18:10:00Z","v":4833,"vw":43.601558},{"c":43.5925,"h":43.61,"l":43.5925,"n":16,"o":43.61,"t":"2026-10-20T18:15:00Z","v":2429,"vw":43.605093},{"c":43.585,"h":43.5987,"l":43.585,"n":45,"o":43.5987,"t":"2026-10-20T18:20:00Z","v":9869,"vw":43.591513},{"c":43.585,"h":43.5882,"l":43.575,"n":44,"o":43.58,"t":"2026-10-20T18:25:00Z","v":13751,"vw":43.583322},{"c":43.555,"h":43.5892,"l":43.555,"n":66,"o":43.58,"t":"2026-10-20T18:30:00Z","v":37420,"vw":43.583567},{"c":43.5407,"h":43.55,"l":43.5407,"n":13,"o":43.55,"t":"2026-10-20T18:35:00Z","v":20356,"vw":43.540896},{"c":43.52,"h":43.555,"l":43.515,"n":82,"o":43.545,"t":"2026-10-20T18:40:00Z","v":46712,"vw":43.524423},{"c":43.5401,"h":43.555,"l":43.5199,"n":55,"o":43.5199,"t":"2026-10-20T18:45:00Z","v":30883,"vw":43.544568},{"c":43.565,"h":43.565,"l":43.544,"n":51,"o":43.545,"t":"2026-10-20T18:50:00Z","v":16125,"vw":43.549401},{"c":43.555,"h":43.57,"l":43.555,"n":57,"o":43.57,"t":"2026-10-20T18:55:00Z","v":16910,"vw":43.559605},{"c":43.56,"h":43.5659,"l":43.56,"n":37,"o":43.56,"t":"2026-10-20T19:00:00Z","v":6177,"vw":43.561494},{"c":43.5599,"h":43.57,"l":43.5517,"n":34,"o":43.56,"t":"2026-10-20T19:05:00Z","v":12361,"vw":43.562278},{"c":43.55,"h":43.5599,"l":43.55,"n":36,"o":43.5559,"t":"2026-10-20T19:10:00Z","v":8895,"vw":43.552241},{"c":43.535,"h":43.545,"l":43.535,"n":50,"o":43.545,"t":"2026-10-20T19:15:00Z","v":14565,"vw":43.540641},{"c":43.5,"h":43.535,"l":43.495,"n":64,"o":43.535,"t":"2026-10-20T19:20:00Z","v":19683,"vw":43.50912},{"c":43.5199,"h":43.525,"l":43.51,"n":35,"o":43.51,"t":"2026-10-20T19:25:00Z","v":7143,"vw":43.518236},{"c":43.535,"h":43.535,"l":43.4961,"n":71,"o":43.515,"t":"2026-10-20T19:30:00Z","v":16943,"vw":43.514767},{"c":43.505,"h":43.535,"l":43.5,"n":48,"o":43.535,"t":"2026-10-20T19:35:00Z","v":11092,"vw":43.507767},{"c":43.53,"h":43.5399,"l":43.505,"n":52,"o":43.505,"t":"2026-10-20T19:40:00Z","v":24733,"vw":43.522532},{"c":43.535,"h":43.545,"l":43.53,"n":43,"o":43.53,"t":"2026-10-20T19:45:00Z","v":7667,"vw":43.538216},{"c":43.54,"h":43.55,"l":43.515,"n":85,"o":43.53,"t":"2026-10-20T19:50:00Z","v":18834,"vw":43.539076},{"c":43.55,"h":43.555,"l":43.535,"n":99,"o":43.54,"t":"2026-10-20T19:55:00Z","v":19494,"vw":43.543622},{"c":43.58,"h":43.58,"l":43.58,"n":6,"o":43.58,"t":"2026-10-20T20:00:00Z","v":1208,"vw":43.58},{"c":43.63,"h":43.73,"l":43.6,"n":63,"o":43.73,"t":"2026-10-21T13:30:00Z","v":18646,"vw":43.717771},{"c":43.665,"h":43.665,"l":43.63,"n":33,"o":43.63,"t":"2026-10-21T13:35:00Z","v":3927,"vw":43.643943},{"c":43.63,"h":43.69,"l":43.62,"n":57,"o":43.67,"t":"2026-10-21T13:40:00Z","v":13229,"vw":43.64582},{"c":43.685,"h":43.695,"l":43.635,"n":42,"o":43.635,"t":"2026-10-21T13:45:00Z","v":17422,"vw":43.667609},{"c":43.655,"h":43.69,"l":43.655,"n":73,"o":43.685,"t":"2026-10-21T13:50:00Z","v":23490,"vw":43.678867},{"c":43.67,"h":43.69,"l":43.67,"n":26,"o":43.67,"t":"2026-10-21T13:55:00Z","v":2245,"vw":43.683305},{"c":43.63,"h":43.66,"l":43.63,"n":36,"o":43.66,"t":"2026-10-21T14:00:00Z","v":3029,"vw":43.64308},{"c":43.545,"h":43.585,"l":43.545,"n":45,"o":43.585,"t":"2026-10-21T14:05:00Z","v":7583,"vw":43.559215},{"c":43.535,"h":43.54,"l":43.52,"n":32,"o":43.54,"t":"2026-10-21T14:10:00Z","v":3468,"vw":43.533593},{"c":43.5495,"h":43.55,"l":43.5236,"n":39,"o":43.54,"t":"2026-10-21T14:15:00Z","v":14162,"vw":43.544135},{"c":43.5639,"h":43.57,"l":43.53,"n":52,"o":43.545,"t":"2026-10-21T14:20:00Z","v":11389,"vw":43.557352},{"c":43.575,"h":43.575,"l":43.555,"n":61,"o":43.56,"t":"2026-10-21T14:25:00Z","v":2095,"vw":43.566965},{"c":43.605,"h":43.61,"l":43.58,"n":54,"o":43.58,"t":"2026-10-21T14:30:00Z","v":5057,"vw":43.59768},{"c":43.585,"h":43.6,"l":43.58,"n":32,"o":43.6,"t":"2026-10-21T14:35:00Z","v":3136,"vw":43.588276},{"c":43.63,"h":43.635,"l":43.575,"n":57,"o":43.575,"t":"2026-10-21T14:40:00Z","v":13422,"vw":43.601809},{"c":43.67,"h":43.675,"l":43.63,"n":35,"o":43.635,"t":"2026-10-21T14:45:00Z","v":6691,"vw":43.647291},{"c":43.66,"h":43.67,"l":43.655,"n":41,"o":43.665,"t":"2026-10-21T14:50:00Z","v":6620,"vw":43.667169},{"c":43.665,"h":43.67,"l":43.65,"n":45,"o":43.655,"t":"2026-10-21T14:55:00Z","v":11728,"vw":43.65513},{"c":43.6698,"h":43.67,"l":43.655,"n":25,"o":43.66,"t":"2026-10-21T15:00:00Z","v":2306,"vw":43.663605},{"c":43.665,"h":43.675,"l":43.654,"n":31,"o":43.67,"t":"2026-10-21T15:05:00Z","v":7558,"vw":43.665938},{"c":43.69,"h":43.6999,"l":43.675,"n":32,"o":43.675,"t":"2026-10-21T15:10:00Z","v":14451,"vw":43.689922},{"c":43.675,"h":43.705,"l":43.675,"n":16,"o":43.69,"t":"2026-10-21T15:15:00Z","v":4235,"vw":43.687023},{"c":43.69,"h":43.695,"l":43.67,"n":26,"o":43.67,"t":"2026-10-21T15:20:00Z","v":3468,"vw":43.687388},{"c":43.714,"h":43.7201,"l":43.675,"n":34,"o":43.675,"t":"2026-10-21T15:25:00Z","v":78206,"vw":43.704243},{"c":43.7299,"h":43.73,"l":43.725,"n":26,"o":43.725,"t":"2026-10-21T15:30:00Z","v":10718,"vw":43.728446},{"c":43.755,"h":43.765,"l":43.73,"n":46,"o":43.73,"t":"2026-10-21T15:35:00Z","v":18500,"vw":43.736613},{"c":43.75,"h":43.755,"l":43.74,"n":58,"o":43.75,"t":"2026-10-21T15:40:00Z","v":8460,"vw":43.746233},{"c":43.765,"h":43.7655,"l":43.7552,"n":16,"o":43.7552,"t":"2026-10-21T15:45:00Z","v":5229,"vw":43.762902},{"c":43.75,"h":43.77,"l":43.75,"n":29,"o":43.77,"t":"2026-10-21T15:50:00Z","v":2814,"vw":43.758372},{"c":43.75,"h":43.755,"l":43.75,"n":20,"o":43.755,"t":"2026-10-21T15:55:00Z","v":2738,"vw":43.754491},{"c":43.75,"h":43.7599,"l":43.75,"n":14,"o":43.755,"t":"2026-10-21T16:00:00Z","v":2204,"vw":43.755287},{"c":43.73,"h":43.75,"l":43.73,"n":17,"o":43.75,"t":"2026-10-21T16:05:00Z","v":2260,"vw":43.738948},{"c":43.7399,"h":43.74,"l":43.73,"n":27,"o":43.735,"t":"2026-10-21T16:10:00Z","v":4573,"vw":43.738269},{"c":43.74,"h":43.7451,"l":43.74,"n":9,"o":43.74,"t":"2026-10-21T16:15:00Z","v":1142,"vw":43.741256},{"c":43.7341,"h":43.745,"l":43.73,"n":32,"o":43.74,"t":"2026-10-21T16:20:00Z","v":2739,"vw":43.736421},{"c":43.725,"h":43.73,"l":43.705,"n":22,"o":43.73,"t":"2026-10-21T16:25:00Z","v":1633,"vw":43.719201},{"c":43.725,"h":43.73,"l":43.72,"n":19,"o":43.725,"t":"2026-10-21T16:30:00Z","v":2476,"vw":43.72687},{"c":43.8,"h":43.8,"l":43.7229,"n":79,"o":43.728,"t":"2026-10-21T16:35:00Z","v":15072,"vw":43.740906},{"c":43.77,"h":43.78,"l":43.76,"n":46,"o":43.78,"t":"2026-10-21T16:40:00Z","v":9502,"vw":43.773398},{"c":43.765,"h":43.775,"l":43.755,"n":21,"o":43.77,"t":"2026-10-21T16:45:00Z","v":5940,"vw":43.760445},{"c":43.79,"h":43.8,"l":43.7798,"n":29,"o":43.7798,"t":"2026-10-21T16:50:00Z","v":2369,"vw":43.790574},{"c":43.8,"h":43.805,"l":43.795,"n":27,"o":43.795,"t":"2026-10-21T16:55:00Z","v":9167,"vw":43.798288},{"c":43.79,"h":43.795,"l":43.79,"n":54,"o":43.79,"t":"2026-10-21T17:00:00Z","v":13088,"vw":43.790188},{"c":43.8199,"h":43.8199,"l":43.795,"n":28,"o":43.795,"t":"2026-10-21T17:05:00Z","v":3512,"vw":43.812626},{"c":43.82,"h":43.8201,"l":43.81,"n":27,"o":43.815,"t":"2026-10-21T17:10:00Z","v":6563,"vw":43.81698},{"c":43.825,"h":43.8299,"l":43.819,"n":23,"o":43.8199,"t":"2026-10-21T17:15:00Z","v":8529,"vw":43.823637},{"c":43.8299,"h":43.835,"l":43.8201,"n":35,"o":43.835,"t":"2026-10-21T17:20:00Z","v":9344,"vw":43.82865},{"c":43.8161,"h":43.82,"l":43.815,"n":26,"o":43.82,"t":"2026-10-21T17:25:00Z","v":5543,"vw":43.817849},{"c":43.81,"h":43.815,"l":43.8,"n":23,"o":43.8101,"t":"2026-10-21T17:30:00Z","v":3924,"vw":43.810685},{"c":43.805,"h":43.8199,"l":43.805,"n":45,"o":43.81,"t":"2026-10-21T17:35:00Z","v":13453,"vw":43.810484},{"c":43.83,"h":43.8301,"l":43.8099,"n":46,"o":43.81,"t":"2026-10-21T17:40:00Z","v":15072,"vw":43.825122},{"c":43.8299,"h":43.8299,"l":43.815,"n":12,"o":43.82,"t":"2026-10-21T17:45:00Z","v":3043,"vw":43.819759},{"c":43.835,"h":43.835,"l":43.8118,"n":437,"o":43.825,"t":"2026-10-21T17:50:00Z","v":8614,"vw":43.824271},{"c":43.82,"h":43.835,"l":43.82,"n":62,"o":43.83,"t":"2026-10-21T17:55:00Z","v":10966,"vw":43.829314},{"c":43.81,"h":43.825,"l":43.805,"n":26,"o":43.82,"t":"2026-10-21T18:00:00Z","v":5290,"vw":43.816852},{"c":43.8161,"h":43.82,"l":43.81,"n":15,"o":43.81,"t":"2026-10-21T18:05:00Z","v":4391,"vw":43.815137},{"c":43.83,"h":43.83,"l":43.82,"n":18,"o":43.82,"t":"2026-10-21T18:10:00Z","v":1371,"vw":43.822666},{"c":43.8361,"h":43.844,"l":43.83,"n":54,"o":43.8399,"t":"2026-10-21T18:15:00Z","v":12585,"vw":43.836868},{"c":43.83,"h":43.84,"l":43.83,"n":59,"o":43.84,"t":"2026-10-21T18:20:00Z","v":8245,"vw":43.833259},{"c":43.84,"h":43.845,"l":43.8316,"n":37,"o":43.8399,"t":"2026-10-21T18:25:00Z","v":11835,"vw":43.842055},{"c":43.845,"h":43.8499,"l":43.84,"n":17,"o":43.845,"t":"2026-10-21T18:30:00Z","v":4231,"vw":43.843631},{"c":43.84,"h":43.8471,"l":43.825,"n":18,"o":43.8471,"t":"2026-10-21T18:35:00Z","v":8037,"vw":43.838828},{"c":43.83,"h":43.845,"l":43.83,"n":41,"o":43.83,"t":"2026-10-21T18:40:00Z","v":11506,"vw":43.837012},{"c":43.775,"h":43.835,"l":43.775,"n":51,"o":43.83,"t":"2026-10-21T18:45:00Z","v":12357,"vw":43.800656},{"c":43.775,"h":43.785,"l":43.75,"n":62,"o":43.78,"t":"2026-10-21T18:50:00Z","v":15162,"vw":43.769077},{"c":43.71,"h":43.78,"l":43.71,"n":47,"o":43.78,"t":"2026-10-21T18:55:00Z","v":12223,"vw":43.749115},{"c":43.6599,"h":43.695,"l":43.63,"n":32,"o":43.695,"t":"2026-10-21T19:00:00Z","v":9145,"vw":43.656054},{"c":43.68,"h":43.7059,"l":43.65,"n":36,"o":43.66,"t":"2026-10-21T19:05:00Z","v":8336,"vw":43.678744},{"c":43.6899,"h":43.6994,"l":43.64,"n":42,"o":43.67,"t":"2026-10-21T19:10:00Z","v":16183,"vw":43.675099},{"c":43.715,"h":43.725,"l":43.695,"n":46,"o":43.695,"t":"2026-10-21T19:15:00Z","v":12279,"vw":43.709195},{"c":43.72,"h":43.7301,"l":43.705,"n":35,"o":43.725,"t":"2026-10-21T19:20:00Z","v":8673,"vw":43.720896},{"c":43.765,"h":43.766,"l":43.73,"n":56,"o":43.73,"t":"2026-10-21T19:25:00Z","v":13496,"vw":43.754825},{"c":43.765,"h":43.7793,"l":43.76,"n":45,"o":43.77,"t":"2026-10-21T19:30:00Z","v":11940,"vw":43.765207},{"c":43.76,"h":43.77,"l":43.76,"n":50,"o":43.77,"t":"2026-10-21T19:35:00Z","v":17361,"vw":43.763296},{"c":43.755,"h":43.7657,"l":43.75,"n":30,"o":43.7657,"t":"2026-10-21T19:40:00Z","v":5390,"vw":43.756458},{"c":43.7992,"h":43.7992,"l":43.77,"n":42,"o":43.77,"t":"2026-10-21T19:45:00Z","v":9302,"vw":43.778516},{"c":43.8,"h":43.805,"l":43.785,"n":56,"o":43.79,"t":"2026-10-21T19:50:00Z","v":9222,"vw":43.797149},{"c":43.77,"h":43.79,"l":43.77,"n":47,"o":43.79,"t":"2026-10-21T19:55:00Z","v":13540,"vw":43.778741},{"c":43.76,"h":43.76,"l":43.76,"n":7,"o":43.76,"t":"2026-10-21T20:00:00Z","v":2148,"vw":43.76},{"c":43.9859,"h":43.9859,"l":43.9859,"n":1,"o":43.9859,"t":"2026-10-21T20:40:00Z","v":225,"vw":43.9859},{"c":43.42,"h":43.42,"l":43.42,"n":1,"o":43.42,"t":"2026-10-22T13:25:00Z","v":1800,"vw":43.42},{"c":43.4401,"h":43.445,"l":43.36,"n":72,"o":43.43,"t":"2026-10-22T13:30:00Z","v":24748,"vw":43.418292},{"c":43.45,"h":43.45,"l":43.42,"n":94,"o":43.44,"t":"2026-10-22T13:35:00Z","v":6780,"vw":43.436985},{"c":43.4,"h":43.45,"l":43.4,"n":52,"o":43.45,"t":"2026-10-22T13:40:00Z","v":5219,"vw":43.418333},{"c":43.38,"h":43.39,"l":43.34,"n":60,"o":43.39,"t":"2026-10-22T13:45:00Z","v":8021,"vw":43.362157},{"c":43.375,"h":43.375,"l":43.3387,"n":37,"o":43.37,"t":"2026-10-22T13:50:00Z","v":3289,"vw":43.360268},{"c":43.42,"h":43.43,"l":43.39,"n":52,"o":43.39,"t":"2026-10-22T13:55:00Z","v":13571,"vw":43.415526},{"c":43.45,"h":43.459,"l":43.4,"n":75,"o":43.4,"t":"2026-10-22T14:00:00Z","v":9484,"vw":43.432656},{"c":43.3799,"h":43.405,"l":43.37,"n":43,"o":43.405,"t":"2026-10-22T14:05:00Z","v":5493,"vw":43.387673},{"c":43.36,"h":43.38,"l":43.355,"n":35,"o":43.38,"t":"2026-10-22T14:10:00Z","v":3394,"vw":43.371503},{"c":43.345,"h":43.3545,"l":43.33,"n":29,"o":43.34,"t":"2026-10-22T14:15:00Z","v":10967,"vw":43.343678},{"c":43.26,"h":43.34,"l":43.26,"n":65,"o":43.34,"t":"2026-10-22T14:20:00Z","v":15763,"vw":43.307718},{"c":43.19,"h":43.27,"l":43.19,"n":115,"o":43.26,"t":"2026-10-22T14:25:00Z","v":8116,"vw":43.22248},{"c":43.145,"h":43.2,"l":43.145,"n":91,"o":43.2,"t":"2026-10-22T14:30:00Z","v":8261,"vw":43.158053},{"c":43.155,"h":43.16,"l":43.14,"n":39,"o":43.155,"t":"2026-10-22T14:35:00Z","v":2575,"vw":43.151282},{"c":43.165,"h":43.175,"l":43.15,"n":60,"o":43.155,"t":"2026-10-22T14:40:00Z","v":3922,"vw":43.157644},{"c":43.14,"h":43.175,"l":43.14,"n":34,"o":43.155,"t":"2026-10-22T14:45:00Z","v":4627,"vw":43.156741},{"c":43.1599,"h":43.16,"l":43.14,"n":18,"o":43.15,"t":"2026-10-22T14:50:00Z","v":11079,"vw":43.156363},{"c":43.2,"h":43.2,"l":43.14,"n":22,"o":43.17,"t":"2026-10-22T14:55:00Z","v":3088,"vw":43.167828},{"c":43.17,"h":43.21,"l":43.17,"n":34,"o":43.21,"t":"2026-10-22T15:00:00Z","v":10134,"vw":43.180786},{"c":43.18,"h":43.18,"l":43.165,"n":28,"o":43.1764,"t":"2026-10-22T15:05:00Z","v":2440,"vw":43.173662},{"c":43.17,"h":43.183,"l":43.155,"n":61,"o":43.17,"t":"2026-10-22T15:10:00Z","v":7483,"vw":43.166034},{"c":43.205,"h":43.215,"l":43.165,"n":40,"o":43.165,"t":"2026-10-22T15:15:00Z","v":11390,"vw":43.184062},{"c":43.26,"h":43.26,"l":43.235,"n":36,"o":43.245,"t":"2026-10-22T15:20:00Z","v":4795,"vw":43.239454},{"c":43.215,"h":43.2699,"l":43.215,"n":41,"o":43.25,"t":"2026-10-22T15:25:00Z","v":9760,"vw":43.247357},{"c":43.2,"h":43.2,"l":43.17,"n":33,"o":43.2,"t":"2026-10-22T15:30:00Z","v":5299,"vw":43.186138},{"c":43.2,"h":43.22,"l":43.2,"n":21,"o":43.2,"t":"2026-10-22T15:35:00Z","v":2746,"vw":43.207496},{"c":43.205,"h":43.21,"l":43.155,"n":75,"o":43.205,"t":"2026-10-22T15:40:00Z","v":20714,"vw":43.174923},{"c":43.2001,"h":43.2001,"l":43.185,"n":30,"o":43.2,"t":"2026-10-22T15:45:00Z","v":2172,"vw":43.196367},{"c":43.24,"h":43.24,"l":43.22,"n":23,"o":43.22,"t":"2026-10-22T15:50:00Z","v":2849,"vw":43.232263},{"c":43.275,"h":43.28,"l":43.265,"n":28,"o":43.27,"t":"2026-10-22T15:55:00Z","v":1118,"vw":43.271232},{"c":43.29,"h":43.31,"l":43.28,"n":60,"o":43.28,"t":"2026-10-22T16:00:00Z","v":15765,"vw":43.297879},{"c":43.293,"h":43.295,"l":43.26,"n":50,"o":43.29,"t":"2026-10-22T16:05:00Z","v":12208,"vw":43.281893},{"c":43.29,"h":43.305,"l":43.29,"n":27,"o":43.305,"t":"2026-10-22T16:10:00Z","v":2101,"vw":43.298684},{"c":43.31,"h":43.315,"l":43.3,"n":78,"o":43.3,"t":"2026-10-22T16:15:00Z","v":47402,"vw":43.308286},{"c":43.32,"h":43.335,"l":43.31,"n":45,"o":43.31,"t":"2026-10-22T16:20:00Z","v":11314,"vw":43.318443},{"c":43.31,"h":43.33,"l":43.31,"n":13,"o":43.33,"t":"2026-10-22T16:25:00Z","v":1427,"vw":43.3205},{"c":43.25,"h":43.2901,"l":43.25,"n":31,"o":43.2901,"t":"2026-10-22T16:30:00Z","v":5635,"vw":43.255803},{"c":43.21,"h":43.245,"l":43.21,"n":34,"o":43.24,"t":"2026-10-22T16:35:00Z","v":7119,"vw":43.222799},{"c":43.175,"h":43.21,"l":43.175,"n":46,"o":43.205,"t":"2026-10-22T16:40:00Z","v":19492,"vw":43.192176},{"c":43.15,"h":43.18,"l":43.1363,"n":39,"o":43.18,"t":"2026-10-22T16:45:00Z","v":6016,"vw":43.14923},{"c":43.18,"h":43.18,"l":43.14,"n":47,"o":43.145,"t":"2026-10-22T16:50:00Z","v":15380,"vw":43.151601},{"c":43.22,"h":43.225,"l":43.1929,"n":41,"o":43.2,"t":"2026-10-22T16:55:00Z","v":5081,"vw":43.212207},{"c":43.16,"h":43.22,"l":43.16,"n":80,"o":43.22,"t":"2026-10-22T17:00:00Z","v":22968,"vw":43.2009},{"c":43.15,"h":43.165,"l":43.15,"n":23,"o":43.165,"t":"2026-10-22T17:05:00Z","v":7397,"vw":43.162927},{"c":43.165,"h":43.165,"l":43.145,"n":32,"o":43.145,"t":"2026-10-22T17:10:00Z","v":7003,"vw":43.155913},{"c":43.175,"h":43.185,"l":43.16,"n":66,"o":43.17,"t":"2026-10-22T17:15:00Z","v":13650,"vw":43.175773},{"c":43.185,"h":43.205,"l":43.175,"n":46,"o":43.175,"t":"2026-10-22T17:20:00Z","v":29065,"vw":43.181577},{"c":43.205,"h":43.205,"l":43.17,"n":45,"o":43.185,"t":"2026-10-22T17:25:00Z","v":6420,"vw":43.183392},{"c":43.215,"h":43.215,"l":43.195,"n":25,"o":43.195,"t":"2026-10-22T17:30:00Z","v":2789,"vw":43.205577},{"c":43.215,"h":43.235,"l":43.215,"n":26,"o":43.235,"t":"2026-10-22T17:35:00Z","v":2406,"vw":43.218517},{"c":43.225,"h":43.225,"l":43.21,"n":42,"o":43.2101,"t":"2026-10-22T17:40:00Z","v":14320,"vw":43.217771},{"c":43.2,"h":43.22,"l":43.19,"n":41,"o":43.22,"t":"2026-10-22T17:45:00Z","v":13328,"vw":43.209658},{"c":43.1799,"h":43.185,"l":43.17,"n":46,"o":43.185,"t":"2026-10-22T17:50:00Z","v":13593,"vw":43.18036},{"c":43.175,"h":43.19,"l":43.17,"n":41,"o":43.185,"t":"2026-10-22T17:55:00Z","v":13238,"vw":43.177097},{"c":43.105,"h":43.175,"l":43.1,"n":153,"o":43.175,"t":"2026-10-22T18:00:00Z","v":31005,"vw":43.131463},{"c":43.16,"h":43.16,"l":43.105,"n":73,"o":43.105,"t":"2026-10-22T18:05:00Z","v":16805,"vw":43.13626},{"c":43.17,"h":43.185,"l":43.16,"n":45,"o":43.16,"t":"2026-10-22T18:10:00Z","v":13411,"vw":43.170779},{"c":43.21,"h":43.21,"l":43.1601,"n":64,"o":43.175,"t":"2026-10-22T18:15:00Z","v":20415,"vw":43.18682},{"c":43.215,"h":43.235,"l":43.2099,"n":39,"o":43.23,"t":"2026-10-22T18:20:00Z","v":20700,"vw":43.21551},{"c":43.1587,"h":43.21,"l":43.15,"n":57,"o":43.21,"t":"2026-10-22T18:25:00Z","v":11162,"vw":43.177531},{"c":43.14,"h":43.15,"l":43.12,"n":68,"o":43.15,"t":"2026-10-22T18:30:00Z","v":9251,"vw":43.133036},{"c":43.135,"h":43.145,"l":43.129,"n":39,"o":43.135,"t":"2026-10-22T18:35:00Z","v":11861,"vw":43.137226},{"c":43.14,"h":43.14,"l":43.1101,"n":60,"o":43.13,"t":"2026-10-22T18:40:00Z","v":14618,"vw":43.124962},{"c":43.13,"h":43.155,"l":43.125,"n":54,"o":43.145,"t":"2026-10-22T18:45:00Z","v":20893,"vw":43.142538},{"c":43.13,"h":43.14,"l":43.13,"n":43,"o":43.13,"t":"2026-10-22T18:50:00Z","v":8624,"vw":43.134698},{"c":43.12,"h":43.15,"l":43.12,"n":49,"o":43.135,"t":"2026-10-22T18:55:00Z","v":12649,"vw":43.136584},{"c":43.105,"h":43.11,"l":43.085,"n":61,"o":43.105,"t":"2026-10-22T19:00:00Z","v":10311,"vw":43.101503},{"c":43.13,"h":43.14,"l":43.11,"n":62,"o":43.115,"t":"2026-10-22T19:05:00Z","v":19566,"vw":43.127842},{"c":43.13,"h":43.16,"l":43.115,"n":79,"o":43.12,"t":"2026-10-22T19:10:00Z","v":19951,"vw":43.128885},{"c":43.155,"h":43.155,"l":43.1299,"n":65,"o":43.13,"t":"2026-10-22T19:15:00Z","v":18520,"vw":43.138499},{"c":43.1599,"h":43.1758,"l":43.15,"n":40,"o":43.165,"t":"2026-10-22T19:20:00Z","v":30006,"vw":43.154367},{"c":43.188,"h":43.188,"l":43.155,"n":27,"o":43.155,"t":"2026-10-22T19:25:00Z","v":6309,"vw":43.163212},{"c":43.145,"h":43.185,"l":43.1425,"n":77,"o":43.185,"t":"2026-10-22T19:30:00Z","v":13116,"vw":43.175872},{"c":43.12,"h":43.145,"l":43.12,"n":56,"o":43.135,"t":"2026-10-22T19:35:00Z","v":5425,"vw":43.135728},{"c":43.125,"h":43.13,"l":43.115,"n":144,"o":43.125,"t":"2026-10-22T19:40:00Z","v":23436,"vw":43.120758},{"c":43.13,"h":43.14,"l":43.1,"n":125,"o":43.12,"t":"2026-10-22T19:45:00Z","v":21625,"vw":43.118674},{"c":43.195,"h":43.21,"l":43.14,"n":114,"o":43.14,"t":"2026-10-22T19:50:00Z","v":36140,"vw":43.191989},{"c":43.2,"h":43.215,"l":43.185,"n":129,"o":43.2,"t":"2026-10-22T19:55:00Z","v":20345,"vw":43.198244},{"c":43.24,"h":43.24,"l":43.24,"n":7,"o":43.24,"t":"2026-10-22T20:00:00Z","v":3336,"vw":43.24},{"c":43.2,"h":43.2,"l":43.2,"n":1,"o":43.2,"t":"2026-10-22T22:00:00Z","v":573,"vw":43.2}],"history":[{"c":32.73,"h":32.7799,"l":32.56,"n":2785,"o":32.74,"t":"2024-10-21T04:00:00Z","v":420906,"vw":32.682077},{"c":32.71,"h":32.7699,"l":32.55,"n":1896,"o":32.58,"t":"2024-10-22T04:00:00Z","v":362899,"vw":32.653728},{"c":32.37,"h":32.62,"l":32.19,"n":2446,"o":32.6,"t":"2024-10-23T04:00:00Z","v":383403,"vw":32.427456},{"c":32.43,"h":32.5,"l":32.305,"n":2030,"o":32.45,"t":"2024-10-24T04:00:00Z","v":347101,"vw":32.41798},{"c":32.43,"h":32.7199,"l":32.39,"n":2527,"o":32.58,"t":"2024-10-25T04:00:00Z","v":368828,"vw":32.563954},{"c":32.51,"h":32.6399,"l":32.51,"n":2335,"o":32.63,"t":"2024-10-28T04:00:00Z","v":310588,"vw":32.57813},{"c":32.62,"h":32.705,"l":32.43,"n":2367,"o":32.46,"t":"2024-10-29T04:00:00Z","v":319052,"vw":32.625487},{"c":32.55,"h":32.75,"l":32.53,"n":1932,"o":32.61,"t":"2024-10-30T04:00:00Z","v":316933,"vw":32.6681},{"c":31.99,"h":32.39,"l":31.99,"n":3111,"o":32.39,"t":"2024-10-31T04:00:00Z","v":799987,"vw":32.137888},{"c":32.13,"h":32.36,"l":32.1099,"n":3266,"o":32.16,"t":"2024-11-01T04:00:00Z","v":367734,"vw":32.226058},{"c":32.07,"h":32.22,"l":31.98,"n":2255,"o":32.13,"t":"2024-11-04T05:00:00Z","v":360907,"vw":32.124558},{"c":32.44,"h":32.45,"l":32.09,"n":1663,"o":32.09,"t":"2024-11-05T05:00:00Z","v":284466,"vw":32.354884},{"c":33.26,"h":33.34,"l":32.9465,"n":2921,"o":33.16,"t":"2024-11-06T05:00:00Z","v":651368,"vw":33.145174},{"c":33.52,"h":33.5699,"l":33.41,"n":3393,"o":33.41,"t":"2024-11-07T05:00:00Z","v":545207,"vw":33.493043},{"c":33.67,"h":33.725,"l":33.5201,"n":2833,"o":33.56,"t":"2024-11-08T05:00:00Z","v":2464408,"vw":33.596105},{"c":33.68,"h":33.785,"l":33.62,"n":3426,"o":33.78,"t":"2024-11-11T05:00:00Z","v":754487,"vw":33.708376},{"c":33.64,"h":33.75,"l":33.51,"n":2835,"o":33.71,"t":"2024-11-12T05:00:00Z","v":516056,"vw":33.648072},{"c":33.57,"h":33.72,"l":33.49,"n":2868,"o":33.64,"t":"2024-11-13T05:00:00Z","v":507890,"vw":33.633455},{"c":33.38,"h":33.655,"l":33.32,"n":3703,"o":33.65,"t":"2024-11-14T05:00:00Z","v":575431,"vw":33.468281},{"c":32.86,"h":33.16,"l":32.7641,"n":4403,"o":33.13,"t":"2024-11-15T05:00:00Z","v":720414,"vw":32.890344},{"c":32.95,"h":33.0372,"l":32.84,"n":4038,"o":32.86,"t":"2024-11-18T05:00:00Z","v":1219189,"vw":32.957534},{"c":33.08,"h":33.1397,"l":32.76,"n":3735,"o":32.8,"t":"2024-11-19T05:00:00Z","v":663298,"vw":32.991315},{"c":33.07,"h":33.11,"l":32.76,"n":2864,"o":33.11,"t":"2024-11-20T05:00:00Z","v":629828,"vw":32.91354},{"c":33.28,"h":33.37,"l":32.91,"n":2888,"o":33.26,"t":"2024-11-21T05:00:00Z","v":954511,"vw":33.203462},{"c":33.43,"h":33.465,"l":33.3,"n":3122,"o":33.3,"t":"2024-11-22T05:00:00Z","v":667287,"vw":33.393685},{"c":33.51,"h":33.72,"l":33.38,"n":3234,"o":33.66,"t":"2024-11-25T05:00:00Z","v":588249,"vw":33.509912},{"c":33.68,"h":33.715,"l":33.52,"n":2924,"o":33.57,"t":"2024-11-26T05:00:00Z","v":616282,"vw":33.61399},{"c":33.58,"h":33.69,"l":33.49,"n":2703,"o":33.68,"t":"2024-11-27T05:00:00Z","v":494158,"vw":33.576039},{"c":33.78,"h":33.845,"l":33.62,"n":1791,"o":33.65,"t":"2024-11-29T05:00:00Z","v":328730,"vw":33.749609},{"c":33.91,"h":33.94,"l":33.8256,"n":3602,"o":33.83,"t":"2024-12-02T05:00:00Z","v":614668,"vw":33.897913},{"c":33.94,"h":33.955,"l":33.8401,"n":2805,"o":33.92,"t":"2024-12-03T05:00:00Z","v":482798,"vw":33.895874},{"c":34.21,"h":34.23,"l":34.0352,"n":2912,"o":34.08,"t":"2024-12-04T05:00:00Z","v":599450,"vw":34.13017},{"c":34.18,"h":34.275,"l":34.1501,"n":2674,"o":34.24,"t":"2024-12-05T05:00:00Z","v":570095,"vw":34.222765},{"c":34.25,"h":34.2888,"l":34.18,"n":2851,"o":34.18,"t":"2024-12-06T05:00:00Z","v":444981,"vw":34.228132},{"c":33.98,"h":34.23,"l":33.96,"n":3006,"o":34.23,"t":"2024-12-09T05:00:00Z","v":630065,"vw":34.064261},{"c":33.89,"h":34.09,"l":33.86,"n":2488,"o":34.09,"t":"2024-12-10T05:00:00Z","v":463859,"vw":33.991012},{"c":34.17,"h":34.2171,"l":34.07,"n":2398,"o":34.09,"t":"2024-12-11T05:00:00Z","v":874565,"vw":34.137611},{"c":33.95,"h":34.1,"l":33.95,"n":2614,"o":34.08,"t":"2024-12-12T05:00:00Z","v":512283,"vw":34.046388},{"c":33.93,"h":34.1,"l":33.845,"n":3089,"o":34.1,"t":"2024-12-13T05:00:00Z","v":579259,"vw":33.924313},{"c":34.09,"h":34.15,"l":33.98,"n":3363,"o":33.99,"t":"2024-12-16T05:00:00Z","v":559848,"vw":34.096314},{"c":33.98,"h":34.02,"l":33.88,"n":3259,"o":33.97,"t":"2024-12-17T05:00:00Z","v":639906,"vw":33.952506},{"c":32.98,"h":34.1099,"l":32.95,"n":4215,"o":34,"t":"2024-12-18T05:00:00Z","v":1061068,"vw":33.730877},{"c":32.95,"h":33.32,"l":32.94,"n":3027,"o":33.26,"t":"2024-12-19T05:00:00Z","v":814795,"vw":33.081496},{"c":33.26,"h":33.49,"l":32.64,"n":2931,"o":32.72,"t":"2024-12-20T05:00:00Z","v":908039,"vw":33.237364},{"c":33.45,"h":33.48,"l":33.0561,"n":3680,"o":33.26,"t":"2024-12-23T05:00:00Z","v":1058700,"vw":33.320581},{"c":33.79,"h":33.79,"l":33.4722,"n":1846,"o":33.56,"t":"2024-12-24T05:00:00Z","v":473779,"vw":33.674729},{"c":33.79,"h":33.86,"l":33.63,"n":2848,"o":33.7,"t":"2024-12-26T05:00:00Z","v":517158,"vw":33.797345},{"c":33.42,"h":33.62,"l":33.2,"n":3940,"o":33.62,"t":"2024-12-27T05:00:00Z","v":537555,"vw":33.352722},{"c":33.07,"h":33.27,"l":32.8539,"n":3732,"o":33.1,"t":"2024-12-30T05:00:00Z","v":575552,"vw":33.102006},{"c":32.93,"h":33.22,"l":32.8571,"n":3764,"o":33.22,"t":"2024-12-31T05:00:00Z","v":906750,"vw":33.036761},{"c":32.87,"h":33.2491,"l":32.66,"n":5189,"o":33.1,"t":"2025-01-02T05:00:00Z","v":795788,"vw":32.863001},{"c":33.27,"h":33.3,"l":32.97,"n":3728,"o":33.02,"t":"2025-01-03T05:00:00Z","v":1683246,"vw":33.186986},{"c":33.46,"h":33.7282,"l":33.39,"n":4282,"o":33.53,"t":"2025-01-06T05:00:00Z","v":813414,"vw":33.550588},{"c":33.13,"h":33.645,"l":33.02,"n":3366,"o":33.61,"t":"2025-01-07T05:00:00Z","v":579674,"vw":33.29231},{"c":33.14,"h":33.22,"l":32.93,"n":3185,"o":33.13,"t":"2025-01-08T05:00:00Z","v":814553,"vw":33.09262},{"c":32.69,"h":32.99,"l":32.5599,"n":4668,"o":32.99,"t":"2025-01-10T05:00:00Z","v":926947,"vw":32.728315},{"c":32.67,"h":32.71,"l":32.3419,"n":3349,"o":32.35,"t":"2025-01-13T05:00:00Z","v":1144370,"vw":32.538808},{"c":32.74,"h":32.87,"l":32.52,"n":3913,"o":32.82,"t":"2025-01-14T05:00:00Z","v":687078,"vw":32.68111},{"c":33.3,"h":33.39,"l":33.11,"n":3182,"o":33.16,"t":"2025-01-15T05:00:00Z","v":589078,"vw":33.286864},{"c":33.25,"h":33.4599,"l":33.25,"n":3547,"o":33.41,"t":"2025-01-16T05:00:00Z","v":1372037,"vw":33.371399},{"c":33.58,"h":33.6768,"l":33.49,"n":2944,"o":33.59,"t":"2025-01-17T05:00:00Z","v":362977,"vw":33.590419},{"c":33.84,"h":33.865,"l":33.64,"n":4142,"o":33.74,"t":"2025-01-21T05:00:00Z","v":673017,"vw":33.792824},{"c":34.01,"h":34.1,"l":33.995,"n":3344,"o":34.06,"t":"2025-01-22T05:00:00Z","v":485694,"vw":34.061049},{"c":34.2,"h":34.2,"l":33.9499,"n":3625,"o":34.01,"t":"2025-01-23T05:00:00Z","v":583815,"vw":34.074383},{"c":34.09,"h":34.26,"l":34.04,"n":2999,"o":34.24,"t":"2025-01-24T05:00:00Z","v":553277,"vw":34.135514},{"c":33.68,"h":33.715,"l":33.28,"n":4514,"o":33.41,"t":"2025-01-27T05:00:00Z","v":795273,"vw":33.564173},{"c":33.99,"h":34.0358,"l":33.575,"n":3163,"o":33.76,"t":"2025-01-28T05:00:00Z","v":481198,"vw":33.916404},{"c":33.83,"h":33.97,"l":33.68,"n":3350,"o":33.97,"t":"2025-01-29T05:00:00Z","v":663865,"vw":33.875691},{"c":33.95,"h":34.015,"l":33.68,"n":3239,"o":33.9,"t":"2025-01-30T05:00:00Z","v":605902,"vw":33.859451},{"c":33.78,"h":34.25,"l":33.745,"n":5153,"o":34.15,"t":"2025-01-31T05:00:00Z","v":819505,"vw":34.042126},{"c":33.54,"h":33.7102,"l":33.1697,"n":5443,"o":33.18,"t":"2025-02-03T05:00:00Z","v":914925,"vw":33.486603},{"c":33.76,"h":33.79,"l":33.5,"n":3199,"o":33.52,"t":"2025-02-04T05:00:00Z","v":692136,"vw":33.706282},{"c":33.84,"h":33.865,"l":33.58,"n":3964,"o":33.73,"t":"2025-02-05T05:00:00Z","v":2256877,"vw":33.693777},{"c":33.96,"h":33.96,"l":33.75,"n":3250,"o":33.93,"t":"2025-02-06T05:00:00Z","v":693750,"vw":33.87561},{"c":33.6,"h":34.0463,"l":33.58,"n":4500,"o":34,"t":"2025-02-07T05:00:00Z","v":658159,"vw":33.710398},{"c":33.79,"h":33.855,"l":33.71,"n":3504,"o":33.81,"t":"2025-02-10T05:00:00Z","v":646551,"vw":33.804291},{"c":33.84,"h":33.885,"l":33.69,"n":2948,"o":33.73,"t":"2025-02-11T05:00:00Z","v":476699,"vw":33.799582},{"c":33.74,"h":33.795,"l":33.4565,"n":3112,"o":33.52,"t":"2025-02-12T05:00:00Z","v":567161,"vw":33.691763},{"c":34.07,"h":34.1,"l":33.76,"n":3157,"o":33.8,"t":"2025-02-13T05:00:00Z","v":548285,"vw":33.967364},{"c":34.09,"h":34.135,"l":34.03,"n":3409,"o":34.09,"t":"2025-02-14T05:00:00Z","v":510492,"vw":34.082467},{"c":34.11,"h":34.166,"l":33.96,"n":3943,"o":34.15,"t":"2025-02-18T05:00:00Z","v":569805,"vw":34.066457},{"c":34.2,"h":34.225,"l":34.03,"n":3251,"o":34.07,"t":"2025-02-19T05:00:00Z","v":543152,"vw":34.139047},{"c":34.03,"h":34.14,"l":33.86,"n":3522,"o":34.14,"t":"2025-02-20T05:00:00Z","v":638278,"vw":33.961291},{"c":33.43,"h":34.0387,"l":33.405,"n":4592,"o":34.03,"t":"2025-02-21T05:00:00Z","v":708234,"vw":33.653207},{"c":33.27,"h":33.605,"l":33.25,"n":4978,"o":33.52,"t":"2025-02-24T05:00:00Z","v":1104310,"vw":33.448871},{"c":33.14,"h":33.36,"l":32.9,"n":5024,"o":33.26,"t":"2025-02-25T05:00:00Z","v":960198,"vw":33.140495},{"c":33.19,"h":33.48,"l":33.05,"n":4380,"o":33.25,"t":"2025-02-26T05:00:00Z","v":1476098,"vw":33.343096},{"c":32.67,"h":33.3916,"l":32.645,"n":4612,"o":33.34,"t":"2025-02-27T05:00:00Z","v":3155707,"vw":32.827856},{"c":33.15,"h":33.21,"l":32.54,"n":5175,"o":32.66,"t":"2025-02-28T05:00:00Z","v":2644895,"vw":32.670184},{"c":32.54,"h":33.34,"l":32.35,"n":5628,"o":33.26,"t":"2025-03-03T05:00:00Z","v":982956,"vw":32.868977},{"c":32.14,"h":32.65,"l":31.88,"n":7968,"o":32.3,"t":"2025-03-04T05:00:00Z","v":4399704,"vw":32.133884},{"c":32.51,"h":32.62,"l":31.97,"n":6594,"o":32.16,"t":"2025-03-05T05:00:00Z","v":2016350,"vw":32.38149},{"c":31.92,"h":32.39,"l":31.81,"n":6790,"o":32.09,"t":"2025-03-06T05:00:00Z","v":1376802,"vw":32.0572},{"c":32.17,"h":32.25,"l":31.5918,"n":4305,"o":31.85,"t":"2025-03-07T05:00:00Z","v":2529927,"vw":32.04716},{"c":31.32,"h":31.81,"l":31.06,"n":5078,"o":31.71,"t":"2025-03-10T04:00:00Z","v":1315220,"vw":31.430607},{"c":31.1,"h":31.46,"l":30.87,"n":5191,"o":31.25,"t":"2025-03-11T04:00:00Z","v":5656760,"vw":31.286112},{"c":31.24,"h":31.5166,"l":30.98,"n":4557,"o":31.43,"t":"2025-03-12T04:00:00Z","v":2257562,"vw":31.272179},{"c":30.81,"h":31.27,"l":30.73,"n":4888,"o":31.27,"t":"2025-03-13T04:00:00Z","v":1636477,"vw":30.898637},{"c":31.47,"h":31.535,"l":31.08,"n":4111,"o":31.08,"t":"2025-03-14T04:00:00Z","v":1097240,"vw":31.36483},{"c":31.65,"h":31.825,"l":31.41,"n":4109,"o":31.41,"t":"2025-03-17T04:00:00Z","v":1206093,"vw":31.651622},{"c":31.3,"h":31.54,"l":31.2135,"n":3364,"o":31.51,"t":"2025-03-18T04:00:00Z","v":579615,"vw":31.308993},{"c":31.63,"h":31.87,"l":31.3402,"n":4142,"o":31.43,"t":"2025-03-19T04:00:00Z","v":908742,"vw":31.598486},{"c":31.61,"h":31.89,"l":31.435,"n":4112,"o":31.45,"t":"2025-03-20T04:00:00Z","v":730111,"vw":31.652719},{"c":31.51,"h":31.54,"l":31.2,"n":3249,"o":31.21,"t":"2025-03-21T04:00:00Z","v":694945,"vw":31.382018},{"c":32.05,"h":32.125,"l":31.85,"n":3215,"o":31.87,"t":"2025-03-24T04:00:00Z","v":993693,"vw":32.028752},{"c":32.18,"h":32.225,"l":32.08,"n":2564,"o":32.16,"t":"2025-03-25T04:00:00Z","v":512569,"vw":32.142145},{"c":31.79,"h":32.21,"l":31.6949,"n":3023,"o":32.13,"t":"2025-03-26T04:00:00Z","v":589284,"vw":31.874523},{"c":31.65,"h":31.8962,"l":31.56,"n":2692,"o":31.66,"t":"2025-03-27T04:00:00Z","v":953570,"vw":31.726528},{"c":31.05,"h":31.61,"l":30.985,"n":4638,"o":31.54,"t":"2025-03-28T04:00:00Z","v":742294,"vw":31.135622},{"c":31.19,"h":31.295,"l":30.52,"n":4034,"o":30.66,"t":"2025-03-31T04:00:00Z","v":4125804,"vw":31.003926},{"c":31.33,"h":31.42,"l":30.94,"n":3683,"o":31.09,"t":"2025-04-01T04:00:00Z","v":1080995,"vw":31.207954},{"c":31.55,"h":31.7,"l":30.98,"n":4422,"o":30.98,"t":"2025-04-02T04:00:00Z","v":871539,"vw":31.456897},{"c":29.97,"h":30.5248,"l":29.93,"n":6380,"o":30.35,"t":"2025-04-03T04:00:00Z","v":1260752,"vw":30.202354},{"c":28.23,"h":29.3065,"l":28.2,"n":8637,"o":29.13,"t":"2025-04-04T04:00:00Z","v":4671350,"vw":28.584584},{"c":28.17,"h":29.209,"l":26.9,"n":7255,"o":27.11,"t":"2025-04-07T04:00:00Z","v":3918898,"vw":28.049599},{"c":27.76,"h":29.3499,"l":27.37,"n":7093,"o":29.19,"t":"2025-04-08T04:00:00Z","v":4379050,"vw":28.232524},{"c":30.35,"h":30.54,"l":27.55,"n":5670,"o":27.57,"t":"2025-04-09T04:00:00Z","v":8454457,"vw":29.52228},{"c":29.33,"h":29.78,"l":28.5,"n":6768,"o":29.75,"t":"2025-04-10T04:00:00Z","v":1156376,"vw":29.265211},{"c":29.91,"h":29.99,"l":29.09,"n":4870,"o":29.27,"t":"2025-04-11T04:00:00Z","v":3315133,"vw":29.822596},{"c":30.07,"h":30.4679,"l":29.82,"n":4438,"o":30.38,"t":"2025-04-14T04:00:00Z","v":3259035,"vw":30.198381},{"c":30.07,"h":30.35,"l":30,"n":4088,"o":30.1,"t":"2025-04-15T04:00:00Z","v":1197645,"vw":30.100222},{"c":29.38,"h":29.87,"l":29.06,"n":4794,"o":29.67,"t":"2025-04-16T04:00:00Z","v":1387180,"vw":29.466571},{"c":29.37,"h":29.62,"l":29.222,"n":2699,"o":29.4,"t":"2025-04-17T04:00:00Z","v":600238,"vw":29.473194},{"c":28.69,"h":29.1,"l":28.37,"n":3970,"o":29.1,"t":"2025-04-21T04:00:00Z","v":2689599,"vw":28.622965},{"c":29.4,"h":29.5,"l":28.9531,"n":3013,"o":29.01,"t":"2025-04-22T04:00:00Z","v":2181590,"vw":29.291527},{"c":29.81,"h":30.36,"l":29.75,"n":3457,"o":30.11,"t":"2025-04-23T04:00:00Z","v":1267550,"vw":30.004429},{"c":30.5,"h":30.52,"l":29.85,"n":2823,"o":29.91,"t":"2025-04-24T04:00:00Z","v":1121173,"vw":30.425387},{"c":30.69,"h":30.74,"l":30.3397,"n":4440,"o":30.51,"t":"2025-04-25T04:00:00Z","v":1692510,"vw":30.654618},{"c":30.76,"h":30.865,"l":30.42,"n":3552,"o":30.75,"t":"2025-04-28T04:00:00Z","v":1068346,"vw":30.622337},{"c":30.96,"h":31.02,"l":30.59,"n":4011,"o":30.59,"t":"2025-04-29T04:00:00Z","v":858308,"vw":30.855947},{"c":30.98,"h":31.06,"l":30.26,"n":2365,"o":30.58,"t":"2025-04-30T04:00:00Z","v":497412,"vw":30.698914},{"c":31.15,"h":31.4309,"l":31.12,"n":3474,"o":31.25,"t":"2025-05-01T04:00:00Z","v":517078,"vw":31.279362},{"c":31.57,"h":31.65,"l":31.34,"n":4170,"o":31.49,"t":"2025-05-02T04:00:00Z","v":1370673,"vw":31.571249},{"c":31.38,"h":31.5469,"l":31.25,"n":3816,"o":31.34,"t":"2025-05-05T04:00:00Z","v":1321851,"vw":31.477752},{"c":31.13,"h":31.37,"l":31.0201,"n":2154,"o":31.1,"t":"2025-05-06T04:00:00Z","v":400765,"vw":31.189203},{"c":31.27,"h":31.4,"l":30.97,"n":3182,"o":31.23,"t":"2025-05-07T04:00:00Z","v":567527,"vw":31.180622},{"c":31.45,"h":31.745,"l":31.29,"n":3101,"o":31.45,"t":"2025-05-08T04:00:00Z","v":521701,"vw":31.559057},{"c":31.43,"h":31.59,"l":31.34,"n":2787,"o":31.55,"t":"2025-05-09T04:00:00Z","v":524722,"vw":31.454006},{"c":32.46,"h":32.46,"l":32.11,"n":4253,"o":32.39,"t":"2025-05-12T04:00:00Z","v":906543,"vw":32.308417},{"c":32.68,"h":32.795,"l":32.4684,"n":3810,"o":32.5,"t":"2025-05-13T04:00:00Z","v":1384350,"vw":32.720863},{"c":32.76,"h":32.8298,"l":32.67,"n":2784,"o":32.71,"t":"2025-05-14T04:00:00Z","v":582640,"vw":32.764563},{"c":32.93,"h":32.98,"l":32.63,"n":2348,"o":32.64,"t":"2025-05-15T04:00:00Z","v":577551,"vw":32.841459},{"c":33.13,"h":33.14,"l":32.88,"n":3053,"o":33,"t":"2025-05-16T04:00:00Z","v":483873,"vw":33.044367},{"c":33.18,"h":33.195,"l":32.79,"n":3805,"o":32.79,"t":"2025-05-19T04:00:00Z","v":715534,"vw":33.093206},{"c":33.07,"h":33.11,"l":32.8846,"n":2931,"o":33.09,"t":"2025-05-20T04:00:00Z","v":625537,"vw":33.02037},{"c":32.59,"h":33.105,"l":32.52,"n":4834,"o":32.82,"t":"2025-05-21T04:00:00Z","v":1198965,"vw":32.820045},{"c":32.57,"h":32.78,"l":32.505,"n":3209,"o":32.54,"t":"2025-05-22T04:00:00Z","v":755302,"vw":32.645083},{"c":32.34,"h":32.5,"l":32.08,"n":3062,"o":32.19,"t":"2025-05-23T04:00:00Z","v":651361,"vw":32.367799},{"c":32.99,"h":33.005,"l":32.615,"n":3153,"o":32.7,"t":"2025-05-27T04:00:00Z","v":755359,"vw":32.881032},{"c":32.83,"h":33.1002,"l":32.785,"n":2488,"o":33.04,"t":"2025-05-28T04:00:00Z","v":648189,"vw":32.932525},{"c":32.95,"h":33.15,"l":32.72,"n":3006,"o":33.15,"t":"2025-05-29T04:00:00Z","v":833125,"vw":32.913246},{"c":32.92,"h":32.995,"l":32.55,"n":4423,"o":32.84,"t":"2025-05-30T04:00:00Z","v":1373736,"vw":32.769456},{"c":33.07,"h":33.075,"l":32.67,"n":3973,"o":32.84,"t":"2025-06-02T04:00:00Z","v":685422,"vw":32.927068},{"c":33.26,"h":33.305,"l":33.0235,"n":3589,"o":33.03,"t":"2025-06-03T04:00:00Z","v":843846,"vw":33.21815},{"c":33.25,"h":33.3802,"l":33.24,"n":4130,"o":33.3,"t":"2025-06-04T04:00:00Z","v":741739,"vw":33.307062},{"c":33.15,"h":33.45,"l":33.0535,"n":4075,"o":33.37,"t":"2025-06-05T04:00:00Z","v":914066,"vw":33.291233},{"c":33.46,"h":33.57,"l":33.3501,"n":2922,"o":33.43,"t":"2025-06-06T04:00:00Z","v":622539,"vw":33.476639},{"c":33.47,"h":33.5699,"l":33.45,"n":2764,"o":33.54,"t":"2025-06-09T04:00:00Z","v":599565,"vw":33.516477},{"c":33.63,"h":33.65,"l":33.43,"n":2796,"o":33.53,"t":"2025-06-10T04:00:00Z","v":634819,"vw":33.565632},{"c":33.53,"h":33.72,"l":33.41,"n":3233,"o":33.68,"t":"2025-06-11T04:00:00Z","v":1028356,"vw":33.582633},{"c":33.64,"h":33.64,"l":33.41,"n":2564,"o":33.42,"t":"2025-06-12T04:00:00Z","v":905251,"vw":33.567678},{"c":33.25,"h":33.52,"l":33.17,"n":4289,"o":33.32,"t":"2025-06-13T04:00:00Z","v":1269910,"vw":33.314377},{"c":33.56,"h":33.6308,"l":33.42,"n":3549,"o":33.42,"t":"2025-06-16T04:00:00Z","v":738571,"vw":33.546526},{"c":33.29,"h":33.505,"l":33.25,"n":3564,"o":33.43,"t":"2025-06-17T04:00:00Z","v":2197371,"vw":33.347965},{"c":33.26,"h":33.49,"l":33.215,"n":3365,"o":33.31,"t":"2025-06-18T04:00:00Z","v":883606,"vw":33.369288},{"c":33.11,"h":33.39,"l":33.02,"n":3927,"o":33.33,"t":"2025-06-20T04:00:00Z","v":695957,"vw":33.149856},{"c":33.41,"h":33.445,"l":32.97,"n":4240,"o":33.12,"t":"2025-06-23T04:00:00Z","v":963779,"vw":33.223893},{"c":33.83,"h":33.8765,"l":33.65,"n":2975,"o":33.66,"t":"2025-06-24T04:00:00Z","v":858839,"vw":33.776893},{"c":33.83,"h":33.925,"l":33.76,"n":2496,"o":33.91,"t":"2025-06-25T04:00:00Z","v":618587,"vw":33.843246},{"c":34.1,"h":34.12,"l":33.89,"n":2941,"o":33.91,"t":"2025-06-26T04:00:00Z","v":724562,"vw":34.049638},{"c":34.3,"h":34.3399,"l":34.05,"n":3203,"o":34.15,"t":"2025-06-27T04:00:00Z","v":742348,"vw":34.240755},{"c":34.49,"h":34.55,"l":34.315,"n":3411,"o":34.41,"t":"2025-06-30T04:00:00Z","v":2031638,"vw":34.387653},{"c":34.44,"h":34.52,"l":34.33,"n":3486,"o":34.38,"t":"2025-07-01T04:00:00Z","v":747619,"vw":34.43742},{"c":34.53,"h":34.54,"l":34.36,"n":2983,"o":34.42,"t":"2025-07-02T04:00:00Z","v":619775,"vw":34.479824},{"c":34.82,"h":34.855,"l":34.62,"n":2372,"o":34.62,"t":"2025-07-03T04:00:00Z","v":451249,"vw":34.793975},{"c":34.57,"h":34.765,"l":34.425,"n":4770,"o":34.68,"t":"2025-07-07T04:00:00Z","v":1031990,"vw":34.579985},{"c":34.49,"h":34.62,"l":34.47,"n":2719,"o":34.62,"t":"2025-07-08T04:00:00Z","v":694764,"vw":34.529732},{"c":34.7,"h":34.7353,"l":34.54,"n":2860,"o":34.62,"t":"2025-07-09T04:00:00Z","v":740366,"vw":34.623694},{"c":34.74,"h":34.79,"l":34.6,"n":2412,"o":34.7,"t":"2025-07-10T04:00:00Z","v":562773,"vw":34.715511},{"c":34.57,"h":34.6553,"l":34.5,"n":3951,"o":34.58,"t":"2025-07-11T04:00:00Z","v":1009711,"vw":34.617033},{"c":34.66,"h":34.71,"l":34.52,"n":3823,"o":34.53,"t":"2025-07-14T04:00:00Z","v":859634,"vw":34.63412},{"c":34.52,"h":34.84,"l":34.52,"n":3231,"o":34.8,"t":"2025-07-15T04:00:00Z","v":723350,"vw":34.639752},{"c":34.6,"h":34.64,"l":34.3,"n":3589,"o":34.58,"t":"2025-07-16T04:00:00Z","v":948957,"vw":34.536805},{"c":34.79,"h":34.8165,"l":34.6,"n":2722,"o":34.61,"t":"2025-07-17T04:00:00Z","v":657948,"vw":34.74577},{"c":34.78,"h":34.88,"l":34.7033,"n":2702,"o":34.88,"t":"2025-07-18T04:00:00Z","v":696900,"vw":34.759319},{"c":34.86,"h":35.015,"l":34.8,"n":3549,"o":34.8,"t":"2025-07-21T04:00:00Z","v":630683,"vw":34.938543},{"c":34.79,"h":34.86,"l":34.67,"n":4038,"o":34.86,"t":"2025-07-22T04:00:00Z","v":2215358,"vw":34.781702},{"c":35.08,"h":35.08,"l":34.81,"n":3489,"o":34.9,"t":"2025-07-23T04:00:00Z","v":937942,"vw":34.935802},{"c":35.1,"h":35.19,"l":35.08,"n":3617,"o":35.12,"t":"2025-07-24T04:00:00Z","v":1056060,"vw":35.137026},{"c":35.24,"h":35.27,"l":35.12,"n":2729,"o":35.12,"t":"2025-07-25T04:00:00Z","v":587578,"vw":35.210011},{"c":35.25,"h":35.3087,"l":35.152,"n":4245,"o":35.27,"t":"2025-07-28T04:00:00Z","v":962434,"vw":35.236676},{"c":35.11,"h":35.32,"l":35.0671,"n":3763,"o":35.31,"t":"2025-07-29T04:00:00Z","v":1099452,"vw":35.149782},{"c":35.1,"h":35.27,"l":34.95,"n":3269,"o":35.17,"t":"2025-07-30T04:00:00Z","v":907411,"vw":35.136379},{"c":35,"h":35.445,"l":34.95,"n":4136,"o":35.43,"t":"2025-07-31T04:00:00Z","v":2363604,"vw":35.09324},{"c":34.44,"h":34.68,"l":34.305,"n":5019,"o":34.68,"t":"2025-08-01T04:00:00Z","v":904359,"vw":34.462125},{"c":34.97,"h":34.97,"l":34.65,"n":3935,"o":34.65,"t":"2025-08-04T04:00:00Z","v":952612,"vw":34.883115},{"c":34.83,"h":35.055,"l":34.76,"n":4357,"o":35,"t":"2025-08-05T04:00:00Z","v":1242051,"vw":34.87444},{"c":35.12,"h":35.1602,"l":34.8302,"n":2710,"o":34.9,"t":"2025-08-06T04:00:00Z","v":780204,"vw":35.056886},{"c":35.15,"h":35.39,"l":34.945,"n":4616,"o":35.34,"t":"2025-08-07T04:00:00Z","v":1200384,"vw":35.116307},{"c":35.46,"h":35.49,"l":35.26,"n":2808,"o":35.26,"t":"2025-08-08T04:00:00Z","v":691245,"vw":35.404023},{"c":35.38,"h":35.55,"l":35.33,"n":3137,"o":35.49,"t":"2025-08-11T04:00:00Z","v":607993,"vw":35.456106},{"c":35.79,"h":35.79,"l":35.445,"n":2485,"o":35.51,"t":"2025-08-12T04:00:00Z","v":541298,"vw":35.683917},{"c":35.92,"h":35.96,"l":35.79,"n":2760,"o":35.87,"t":"2025-08-13T04:00:00Z","v":624059,"vw":35.867618},{"c":35.95,"h":35.99,"l":35.8047,"n":2877,"o":35.82,"t":"2025-08-14T04:00:00Z","v":853407,"vw":35.910808},{"c":35.85,"h":36,"l":35.8,"n":3261,"o":36,"t":"2025-08-15T04:00:00Z","v":790836,"vw":35.88083},{"c":35.87,"h":35.9054,"l":35.78,"n":3422,"o":35.78,"t":"2025-08-18T04:00:00Z","v":837775,"vw":35.831648},{"c":35.67,"h":35.9199,"l":35.6099,"n":3352,"o":35.87,"t":"2025-08-19T04:00:00Z","v":790827,"vw":35.715785},{"c":35.58,"h":35.65,"l":35.27,"n":3536,"o":35.65,"t":"2025-08-20T04:00:00Z","v":1388277,"vw":35.450391},{"c":35.46,"h":35.575,"l":35.36,"n":2576,"o":35.48,"t":"2025-08-21T04:00:00Z","v":825476,"vw":35.463846},{"c":36,"h":36.06,"l":35.58,"n":3611,"o":35.61,"t":"2025-08-22T04:00:00Z","v":953874,"vw":35.964925},{"c":35.87,"h":36.04,"l":35.87,"n":3271,"o":35.97,"t":"2025-08-25T04:00:00Z","v":768591,"vw":35.975181},{"c":36.04,"h":36.04,"l":35.81,"n":2871,"o":35.87,"t":"2025-08-26T04:00:00Z","v":705001,"vw":35.926824},{"c":36.11,"h":36.15,"l":36,"n":2678,"o":36,"t":"2025-08-27T04:00:00Z","v":691210,"vw":36.095989},{"c":36.21,"h":36.25,"l":36.015,"n":2765,"o":36.12,"t":"2025-08-28T04:00:00Z","v":600825,"vw":36.151999},{"c":36.02,"h":36.18,"l":35.9,"n":3804,"o":36.18,"t":"2025-08-29T04:00:00Z","v":913246,"vw":35.978411},{"c":35.81,"h":35.82,"l":35.47,"n":4638,"o":35.59,"t":"2025-09-02T04:00:00Z","v":848222,"vw":35.653957},{"c":36.07,"h":36.105,"l":35.89,"n":3300,"o":35.99,"t":"2025-09-03T04:00:00Z","v":1023418,"vw":35.983638},{"c":36.36,"h":36.36,"l":36.045,"n":2858,"o":36.11,"t":"2025-09-04T04:00:00Z","v":739046,"vw":36.199758},{"c":36.24,"h":36.56,"l":36.05,"n":5553,"o":36.5,"t":"2025-09-05T04:00:00Z","v":2717623,"vw":36.213398},{"c":36.38,"h":36.425,"l":36.2901,"n":3375,"o":36.32,"t":"2025-09-08T04:00:00Z","v":861167,"vw":36.360712},{"c":36.45,"h":36.46,"l":36.2895,"n":3173,"o":36.37,"t":"2025-09-09T04:00:00Z","v":1002383,"vw":36.382928},{"c":36.52,"h":36.6146,"l":36.4179,"n":3935,"o":36.58,"t":"2025-09-10T04:00:00Z","v":1155020,"vw":36.511739},{"c":36.78,"h":36.825,"l":36.58,"n":3807,"o":36.61,"t":"2025-09-11T04:00:00Z","v":960501,"vw":36.750772},{"c":36.77,"h":36.85,"l":36.7398,"n":3621,"o":36.79,"t":"2025-09-12T04:00:00Z","v":772529,"vw":36.798725},{"c":37,"h":37,"l":36.88,"n":3460,"o":36.89,"t":"2025-09-15T04:00:00Z","v":725075,"vw":36.938584},{"c":36.93,"h":37.03,"l":36.8765,"n":3643,"o":37.03,"t":"2025-09-16T04:00:00Z","v":1795751,"vw":36.936499},{"c":36.92,"h":37.03,"l":36.64,"n":5681,"o":36.94,"t":"2025-09-17T04:00:00Z","v":1462917,"vw":36.892282},{"c":37.09,"h":37.215,"l":36.98,"n":4072,"o":37.08,"t":"2025-09-18T04:00:00Z","v":949924,"vw":37.12222},{"c":37.16,"h":37.2,"l":36.981,"n":4236,"o":37.13,"t":"2025-09-19T04:00:00Z","v":868059,"vw":37.094411},{"c":37.33,"h":37.36,"l":37.08,"n":3856,"o":37.08,"t":"2025-09-22T04:00:00Z","v":728557,"vw":37.269272},{"c":37.09,"h":37.3562,"l":37.0335,"n":3886,"o":37.31,"t":"2025-09-23T04:00:00Z","v":850018,"vw":37.178901},{"c":37,"h":37.18,"l":36.89,"n":3163,"o":37.18,"t":"2025-09-24T04:00:00Z","v":725851,"vw":37.004672},{"c":36.84,"h":36.925,"l":36.65,"n":4179,"o":36.84,"t":"2025-09-25T04:00:00Z","v":1083952,"vw":36.821128},{"c":37.09,"h":37.09,"l":36.825,"n":4363,"o":36.95,"t":"2025-09-26T04:00:00Z","v":861241,"vw":36.993997},{"c":37.16,"h":37.27,"l":37.07,"n":3875,"o":37.22,"t":"2025-09-29T04:00:00Z","v":737597,"vw":37.162948},{"c":37.27,"h":37.295,"l":37.05,"n":4029,"o":37.14,"t":"2025-09-30T04:00:00Z","v":909760,"vw":37.138116},{"c":37.34,"h":37.415,"l":37.08,"n":3424,"o":37.09,"t":"2025-10-01T04:00:00Z","v":617365,"vw":37.306226},{"c":37.39,"h":37.48,"l":37.24,"n":3653,"o":37.48,"t":"2025-10-02T04:00:00Z","v":733477,"vw":37.348739},{"c":37.37,"h":37.55,"l":37.305,"n":3868,"o":37.42,"t":"2025-10-03T04:00:00Z","v":992698,"vw":37.459312},{"c":37.49,"h":37.525,"l":37.3335,"n":3962,"o":37.45,"t":"2025-10-06T04:00:00Z","v":679649,"vw":37.459775},{"c":37.3,"h":37.55,"l":37.2235,"n":3392,"o":37.52,"t":"2025-10-07T04:00:00Z","v":684454,"vw":37.312706},{"c":37.48,"h":37.5155,"l":37.34,"n":2937,"o":37.37,"t":"2025-10-08T04:00:00Z","v":455647,"vw":37.468922},{"c":37.4,"h":37.56,"l":37.285,"n":3544,"o":37.56,"t":"2025-10-09T04:00:00Z","v":757756,"vw":37.376838},{"c":36.38,"h":37.5465,"l":36.36,"n":9088,"o":37.46,"t":"2025-10-10T04:00:00Z","v":1435279,"vw":36.930751},{"c":36.93,"h":37.005,"l":36.73,"n":6142,"o":36.81,"t":"2025-10-13T04:00:00Z","v":1137993,"vw":36.884946},{"c":36.85,"h":37.055,"l":36.37,"n":9220,"o":36.6,"t":"2025-10-14T04:00:00Z","v":1620617,"vw":36.881599},{"c":36.98,"h":37.26,"l":36.64,"n":7669,"o":37.1,"t":"2025-10-15T04:00:00Z","v":2087715,"vw":36.955161},{"c":36.74,"h":37.2,"l":36.5435,"n":9674,"o":37.08,"t":"2025-10-16T04:00:00Z","v":1889516,"vw":36.893165},{"c":37,"h":37.0735,"l":36.65,"n":7091,"o":36.68,"t":"2025-10-17T04:00:00Z","v":1132192,"vw":36.844849},{"c":37.43,"h":37.48,"l":37.11,"n":4617,"o":37.15,"t":"2025-10-20T04:00:00Z","v":758473,"vw":37.384914},{"c":37.49,"h":37.555,"l":37.37,"n":4722,"o":37.43,"t":"2025-10-21T04:00:00Z","v":1067323,"vw":37.490596},{"c":37.22,"h":37.5,"l":36.96,"n":7249,"o":37.5,"t":"2025-10-22T04:00:00Z","v":1036742,"vw":37.23702},{"c":37.41,"h":37.475,"l":37.24,"n":4704,"o":37.26,"t":"2025-10-23T04:00:00Z","v":686554,"vw":37.382559},{"c":37.73,"h":37.82,"l":37.66,"n":4649,"o":37.68,"t":"2025-10-24T04:00:00Z","v":680924,"vw":37.768788},{"c":38.2,"h":38.225,"l":38.0144,"n":4390,"o":38.05,"t":"2025-10-27T04:00:00Z","v":744520,"vw":38.128183},{"c":38.29,"h":38.4,"l":38.15,"n":3946,"o":38.26,"t":"2025-10-28T04:00:00Z","v":855660,"vw":38.265386},{"c":38.24,"h":38.369,"l":37.99,"n":5536,"o":38.31,"t":"2025-10-29T04:00:00Z","v":1451606,"vw":38.198617},{"c":37.84,"h":38.15,"l":37.835,"n":6104,"o":38.01,"t":"2025-10-30T04:00:00Z","v":973602,"vw":37.995696},{"c":38.01,"h":38.15,"l":37.84,"n":4366,"o":38.15,"t":"2025-10-31T04:00:00Z","v":780844,"vw":38.023445},{"c":38.08,"h":38.21,"l":37.9,"n":5020,"o":38.2,"t":"2025-11-03T05:00:00Z","v":894699,"vw":38.079411},{"c":37.62,"h":37.8823,"l":37.6,"n":4263,"o":37.64,"t":"2025-11-04T05:00:00Z","v":897167,"vw":37.717743},{"c":37.77,"h":37.9599,"l":37.59,"n":4062,"o":37.6,"t":"2025-11-05T05:00:00Z","v":820251,"vw":37.856691},{"c":37.34,"h":37.75,"l":37.26,"n":5810,"o":37.69,"t":"2025-11-06T05:00:00Z","v":1208571,"vw":37.461589},{"c":37.36,"h":37.36,"l":36.83,"n":5580,"o":37.21,"t":"2025-11-07T05:00:00Z","v":1351173,"vw":37.065628},{"c":37.96,"h":38.02,"l":37.62,"n":3914,"o":37.71,"t":"2025-11-10T05:00:00Z","v":918606,"vw":37.827986},{"c":38.11,"h":38.1465,"l":37.865,"n":3063,"o":37.91,"t":"2025-11-11T05:00:00Z","v":662241,"vw":38.018989},{"c":38.15,"h":38.211,"l":38.015,"n":3797,"o":38.18,"t":"2025-11-12T05:00:00Z","v":792635,"vw":38.122927},{"c":37.53,"h":38.03,"l":37.44,"n":5811,"o":38.01,"t":"2025-11-13T05:00:00Z","v":1329705,"vw":37.63392},{"c":37.48,"h":37.685,"l":36.99,"n":6760,"o":37.13,"t":"2025-11-14T05:00:00Z","v":1050039,"vw":37.471926},{"c":37.1,"h":37.59,"l":36.91,"n":5143,"o":37.35,"t":"2025-11-17T05:00:00Z","v":801296,"vw":37.275776},{"c":36.79,"h":37.05,"l":36.54,"n":4889,"o":36.87,"t":"2025-11-18T05:00:00Z","v":1397653,"vw":36.836675},{"c":36.88,"h":37.16,"l":36.66,"n":3989,"o":36.78,"t":"2025-11-19T05:00:00Z","v":1370915,"vw":36.858958},{"c":36.32,"h":37.5845,"l":36.265,"n":7074,"o":37.48,"t":"2025-11-20T05:00:00Z","v":2833600,"vw":36.702694},{"c":36.66,"h":36.95,"l":36.17,"n":5639,"o":36.4,"t":"2025-11-21T05:00:00Z","v":2113394,"vw":36.58166},{"c":37.25,"h":37.305,"l":36.855,"n":3468,"o":36.89,"t":"2025-11-24T05:00:00Z","v":998014,"vw":37.160118},{"c":37.64,"h":37.69,"l":37.075,"n":3134,"o":37.29,"t":"2025-11-25T05:00:00Z","v":671276,"vw":37.476162},{"c":37.87,"h":37.995,"l":37.71,"n":3376,"o":37.79,"t":"2025-11-26T05:00:00Z","v":731453,"vw":37.897205},{"c":38.08,"h":38.09,"l":37.91,"n":1968,"o":37.91,"t":"2025-11-28T05:00:00Z","v":352183,"vw":38.005163},{"c":37.95,"h":38.08,"l":37.78,"n":4473,"o":37.84,"t":"2025-12-01T05:00:00Z","v":822025,"vw":37.94645},{"c":38.03,"h":38.15,"l":37.905,"n":3269,"o":38.01,"t":"2025-12-02T05:00:00Z","v":849675,"vw":38.039623},{"c":38.14,"h":38.21,"l":37.93,"n":2764,"o":37.99,"t":"2025-12-03T05:00:00Z","v":1471050,"vw":38.124442},{"c":38.22,"h":38.25,"l":38.06,"n":3030,"o":38.25,"t":"2025-12-04T05:00:00Z","v":680020,"vw":38.163326},{"c":38.33,"h":38.455,"l":38.25,"n":2992,"o":38.25,"t":"2025-12-05T05:00:00Z","v":828716,"vw":38.348065},{"c":38.24,"h":38.38,"l":38.105,"n":4021,"o":38.35,"t":"2025-12-08T05:00:00Z","v":760924,"vw":38.217577},{"c":38.16,"h":38.305,"l":38.15,"n":2509,"o":38.15,"t":"2025-12-09T05:00:00Z","v":604677,"vw":38.227117},{"c":38.39,"h":38.495,"l":38.07,"n":3997,"o":38.16,"t":"2025-12-10T05:00:00Z","v":813273,"vw":38.264308},{"c":38.48,"h":38.4999,"l":38.11,"n":4038,"o":38.28,"t":"2025-12-11T05:00:00Z","v":733369,"vw":38.392614},{"c":38.06,"h":38.455,"l":37.935,"n":3140,"o":38.42,"t":"2025-12-12T05:00:00Z","v":621841,"vw":38.120161},{"c":38.02,"h":38.26,"l":37.93,"n":3582,"o":38.26,"t":"2025-12-15T05:00:00Z","v":739721,"vw":38.029998},{"c":37.95,"h":38.0655,"l":37.715,"n":2792,"o":37.95,"t":"2025-12-16T05:00:00Z","v":666583,"vw":37.869807},{"c":37.53,"h":38.04,"l":37.515,"n":3914,"o":37.99,"t":"2025-12-17T05:00:00Z","v":1123411,"vw":37.648927},{"c":37.82,"h":38.04,"l":37.73,"n":4123,"o":37.82,"t":"2025-12-18T05:00:00Z","v":866189,"vw":37.885977},{"c":38.11,"h":38.1164,"l":37.83,"n":2575,"o":37.88,"t":"2025-12-19T05:00:00Z","v":674743,"vw":38.060502},{"c":38.34,"h":38.3699,"l":38.23,"n":4366,"o":38.29,"t":"2025-12-22T05:00:00Z","v":845562,"vw":38.318667},{"c":38.53,"h":38.54,"l":38.33,"n":2848,"o":38.33,"t":"2025-12-23T05:00:00Z","v":804776,"vw":38.434262},{"c":38.64,"h":38.69,"l":38.52,"n":2427,"o":38.53,"t":"2025-12-24T05:00:00Z","v":472401,"vw":38.618629},{"c":38.64,"h":38.725,"l":38.6,"n":2787,"o":38.64,"t":"2025-12-26T05:00:00Z","v":429779,"vw":38.647011},{"c":38.5,"h":38.5756,"l":38.4057,"n":3547,"o":38.51,"t":"2025-12-29T05:00:00Z","v":462419,"vw":38.485048},{"c":38.45,"h":38.545,"l":38.4397,"n":2306,"o":38.5,"t":"2025-12-30T05:00:00Z","v":396537,"vw":38.484833},{"c":38.17,"h":38.48,"l":38.17,"n":3069,"o":38.48,"t":"2025-12-31T05:00:00Z","v":2245990,"vw":38.345179},{"c":38.24,"h":38.455,"l":38.04,"n":5580,"o":38.38,"t":"2026-01-02T05:00:00Z","v":911918,"vw":38.217977},{"c":38.44,"h":38.56,"l":38.4,"n":5073,"o":38.4,"t":"2026-01-05T05:00:00Z","v":718099,"vw":38.47114},{"c":38.69,"h":38.73,"l":38.41,"n":3740,"o":38.44,"t":"2026-01-06T05:00:00Z","v":597989,"vw":38.625425},{"c":38.64,"h":38.8794,"l":38.624,"n":3519,"o":38.72,"t":"2026-01-07T05:00:00Z","v":586983,"vw":38.777194},{"c":38.57,"h":38.625,"l":38.4854,"n":3621,"o":38.62,"t":"2026-01-08T05:00:00Z","v":659030,"vw":38.561737},{"c":38.71,"h":38.8,"l":38.49,"n":3393,"o":38.56,"t":"2026-01-09T05:00:00Z","v":633554,"vw":38.735902},{"c":38.74,"h":38.7955,"l":38.47,"n":4135,"o":38.53,"t":"2026-01-12T05:00:00Z","v":700348,"vw":38.702146},{"c":38.6,"h":38.77,"l":38.485,"n":3885,"o":38.76,"t":"2026-01-13T05:00:00Z","v":686138,"vw":38.600646},{"c":38.34,"h":38.5,"l":38.12,"n":3208,"o":38.46,"t":"2026-01-14T05:00:00Z","v":591866,"vw":38.239802},{"c":38.39,"h":38.6,"l":38.35,"n":4038,"o":38.56,"t":"2026-01-15T05:00:00Z","v":756089,"vw":38.502511},{"c":38.36,"h":38.57,"l":38.31,"n":3319,"o":38.51,"t":"2026-01-16T05:00:00Z","v":727836,"vw":38.44219},{"c":37.61,"h":38.01,"l":37.56,"n":5675,"o":37.84,"t":"2026-01-20T05:00:00Z","v":886453,"vw":37.768285},{"c":38.04,"h":38.22,"l":37.66,"n":4856,"o":37.7,"t":"2026-01-21T05:00:00Z","v":4178804,"vw":37.8706},{"c":38.28,"h":38.3865,"l":38.1446,"n":3751,"o":38.28,"t":"2026-01-22T05:00:00Z","v":754934,"vw":38.315106},{"c":38.29,"h":38.3999,"l":38.2,"n":3186,"o":38.23,"t":"2026-01-23T05:00:00Z","v":592465,"vw":38.299973},{"c":38.52,"h":38.58,"l":38.3,"n":3736,"o":38.3,"t":"2026-01-26T05:00:00Z","v":558912,"vw":38.517495},{"c":38.73,"h":38.77,"l":38.58,"n":3342,"o":38.6,"t":"2026-01-27T05:00:00Z","v":784108,"vw":38.690026},{"c":38.73,"h":38.8,"l":38.645,"n":3014,"o":38.78,"t":"2026-01-28T05:00:00Z","v":536916,"vw":38.715985},{"c":38.74,"h":38.815,"l":38.195,"n":3508,"o":38.8,"t":"2026-01-29T05:00:00Z","v":768874,"vw":38.530339},{"c":38.62,"h":38.76,"l":38.37,"n":4355,"o":38.61,"t":"2026-01-30T05:00:00Z","v":716713,"vw":38.588226},{"c":38.87,"h":38.95,"l":38.46,"n":4164,"o":38.46,"t":"2026-02-02T05:00:00Z","v":1065312,"vw":38.869871},{"c":38.47,"h":38.95,"l":38.18,"n":4589,"o":38.92,"t":"2026-02-03T05:00:00Z","v":779691,"vw":38.499054},{"c":38.32,"h":38.5919,"l":38.05,"n":5669,"o":38.53,"t":"2026-02-04T05:00:00Z","v":1142155,"vw":38.297035},{"c":37.86,"h":38.175,"l":37.75,"n":4598,"o":38.04,"t":"2026-02-05T05:00:00Z","v":873491,"vw":37.936224},{"c":38.57,"h":38.645,"l":38.03,"n":4761,"o":38.03,"t":"2026-02-06T05:00:00Z","v":879100,"vw":38.42222},{"c":38.74,"h":38.84,"l":38.45,"n":3923,"o":38.49,"t":"2026-02-09T05:00:00Z","v":794586,"vw":38.738549},{"c":38.53,"h":38.84,"l":38.5221,"n":3532,"o":38.77,"t":"2026-02-10T05:00:00Z","v":712184,"vw":38.66234},{"c":38.54,"h":38.858,"l":38.42,"n":3089,"o":38.81,"t":"2026-02-11T05:00:00Z","v":621388,"vw":38.603779},{"c":37.97,"h":38.775,"l":37.92,"n":5138,"o":38.71,"t":"2026-02-12T05:00:00Z","v":1428096,"vw":38.279373},{"c":37.96,"h":38.2,"l":37.73,"n":5732,"o":37.97,"t":"2026-02-13T05:00:00Z","v":1340327,"vw":38.034032},{"c":38.07,"h":38.195,"l":37.6451,"n":6238,"o":37.86,"t":"2026-02-17T05:00:00Z","v":2257629,"vw":37.987968},{"c":38.24,"h":38.41,"l":38.1101,"n":3782,"o":38.16,"t":"2026-02-18T05:00:00Z","v":1024098,"vw":38.278744},{"c":38.16,"h":38.23,"l":37.985,"n":4495,"o":38.12,"t":"2026-02-19T05:00:00Z","v":1027958,"vw":38.103093},{"c":38.47,"h":38.49,"l":38,"n":4648,"o":38.05,"t":"2026-02-20T05:00:00Z","v":1340702,"vw":38.366476},{"c":38.01,"h":38.49,"l":37.9,"n":5365,"o":38.36,"t":"2026-02-23T05:00:00Z","v":1306452,"vw":38.031117},{"c":38.35,"h":38.38,"l":37.895,"n":2648,"o":37.96,"t":"2026-02-24T05:00:00Z","v":695302,"vw":38.247377},{"c":38.7,"h":38.735,"l":38.5,"n":2698,"o":38.5,"t":"2026-02-25T05:00:00Z","v":641946,"vw":38.6511},{"c":38.46,"h":38.7,"l":38.17,"n":4139,"o":38.69,"t":"2026-02-26T05:00:00Z","v":1167252,"vw":38.386216},{"c":38.27,"h":38.285,"l":38.02,"n":3643,"o":38.11,"t":"2026-02-27T05:00:00Z","v":953530,"vw":38.191469},{"c":38.28,"h":38.4,"l":37.75,"n":5280,"o":37.81,"t":"2026-03-02T05:00:00Z","v":1501745,"vw":38.215032},{"c":37.93,"h":38.055,"l":37.3427,"n":5510,"o":37.65,"t":"2026-03-03T05:00:00Z","v":1053125,"vw":37.754473},{"c":38.2,"h":38.305,"l":37.925,"n":3513,"o":38,"t":"2026-03-04T05:00:00Z","v":891451,"vw":38.223605},{"c":38.06,"h":38.26,"l":37.74,"n":4793,"o":38.09,"t":"2026-03-05T05:00:00Z","v":2135332,"vw":37.958711},{"c":37.53,"h":37.73,"l":37.38,"n":4892,"o":37.59,"t":"2026-03-06T05:00:00Z","v":1069472,"vw":37.608757},{"c":37.85,"h":37.925,"l":36.955,"n":6193,"o":37.18,"t":"2026-03-09T04:00:00Z","v":1412957,"vw":37.381313},{"c":37.8,"h":38.165,"l":37.67,"n":4804,"o":37.81,"t":"2026-03-10T04:00:00Z","v":1021894,"vw":37.937909},{"c":37.78,"h":37.975,"l":37.6,"n":3788,"o":37.79,"t":"2026-03-11T04:00:00Z","v":839217,"vw":37.739866},{"c":37.22,"h":37.5,"l":37.205,"n":4166,"o":37.5,"t":"2026-03-12T04:00:00Z","v":1765055,"vw":37.332347},{"c":36.96,"h":37.53,"l":36.905,"n":4129,"o":37.38,"t":"2026-03-13T04:00:00Z","v":2142491,"vw":37.063649},{"c":37.32,"h":37.4901,"l":37.23,"n":3512,"o":37.28,"t":"2026-03-16T04:00:00Z","v":2283235,"vw":37.334138},{"c":37.42,"h":37.65,"l":37.4003,"n":3263,"o":37.51,"t":"2026-03-17T04:00:00Z","v":751107,"vw":37.510855},{"c":36.95,"h":37.375,"l":36.935,"n":3403,"o":37.32,"t":"2026-03-18T04:00:00Z","v":994168,"vw":37.129656},{"c":36.84,"h":37.01,"l":36.5701,"n":4694,"o":36.67,"t":"2026-03-19T04:00:00Z","v":962728,"vw":36.772813},{"c":36.22,"h":36.66,"l":36.01,"n":3555,"o":36.66,"t":"2026-03-20T04:00:00Z","v":900772,"vw":36.277706},{"c":36.59,"h":36.9901,"l":36.53,"n":5667,"o":36.71,"t":"2026-03-23T04:00:00Z","v":3644161,"vw":36.708969},{"c":36.47,"h":36.685,"l":36.32,"n":4182,"o":36.38,"t":"2026-03-24T04:00:00Z","v":1992979,"vw":36.528039},{"c":36.66,"h":36.905,"l":36.54,"n":2693,"o":36.78,"t":"2026-03-25T04:00:00Z","v":2101211,"vw":36.681478},{"c":36.02,"h":36.55,"l":36,"n":2637,"o":36.38,"t":"2026-03-26T04:00:00Z","v":1151241,"vw":36.237311},{"c":35.37,"h":35.9,"l":35.315,"n":3429,"o":35.86,"t":"2026-03-27T04:00:00Z","v":2147969,"vw":35.43917},{"c":35.24,"h":35.7199,"l":35.095,"n":4042,"o":35.69,"t":"2026-03-30T04:00:00Z","v":3446411,"vw":35.327128},{"c":36.27,"h":36.34,"l":35.61,"n":4412,"o":35.62,"t":"2026-03-31T04:00:00Z","v":2886688,"vw":36.0717},{"c":36.56,"h":36.7554,"l":36.43,"n":3963,"o":36.49,"t":"2026-04-01T04:00:00Z","v":2339254,"vw":36.674513},{"c":36.55,"h":36.66,"l":35.97,"n":3676,"o":36.09,"t":"2026-04-02T04:00:00Z","v":863678,"vw":36.438558},{"c":36.73,"h":36.77,"l":36.545,"n":4526,"o":36.57,"t":"2026-04-06T04:00:00Z","v":1206294,"vw":36.676942},{"c":36.81,"h":36.815,"l":36.34,"n":4004,"o":36.62,"t":"2026-04-07T04:00:00Z","v":1301616,"vw":36.563387},{"c":37.72,"h":37.8399,"l":37.49,"n":4088,"o":37.78,"t":"2026-04-08T04:00:00Z","v":1162261,"vw":37.681611},{"c":37.99,"h":38.0399,"l":37.62,"n":3134,"o":37.7,"t":"2026-04-09T04:00:00Z","v":721299,"vw":37.879509},{"c":37.97,"h":38.1199,"l":37.925,"n":3312,"o":38.04,"t":"2026-04-10T04:00:00Z","v":970815,"vw":37.991899},{"c":38.33,"h":38.335,"l":37.8,"n":3158,"o":37.84,"t":"2026-04-13T04:00:00Z","v":751697,"vw":38.077424},{"c":38.78,"h":38.785,"l":38.42,"n":2809,"o":38.42,"t":"2026-04-14T04:00:00Z","v":633389,"vw":38.697005},{"c":39.13,"h":39.15,"l":38.8075,"n":3638,"o":38.81,"t":"2026-04-15T04:00:00Z","v":725853,"vw":39.005897},{"c":39.18,"h":39.235,"l":39.02,"n":2808,"o":39.14,"t":"2026-04-16T04:00:00Z","v":594564,"vw":39.133156},{"c":39.61,"h":39.735,"l":39.3945,"n":4047,"o":39.45,"t":"2026-04-17T04:00:00Z","v":804865,"vw":39.612704},{"c":39.53,"h":39.605,"l":39.3901,"n":3238,"o":39.54,"t":"2026-04-20T04:00:00Z","v":596371,"vw":39.506342},{"c":39.27,"h":39.67,"l":39.21,"n":4512,"o":39.62,"t":"2026-04-21T04:00:00Z","v":764939,"vw":39.420258},{"c":39.68,"h":39.6899,"l":39.495,"n":2466,"o":39.53,"t":"2026-04-22T04:00:00Z","v":496168,"vw":39.586738},{"c":39.47,"h":39.68,"l":39.13,"n":3482,"o":39.6,"t":"2026-04-23T04:00:00Z","v":617547,"vw":39.485722},{"c":39.75,"h":39.77,"l":39.43,"n":2968,"o":39.56,"t":"2026-04-24T04:00:00Z","v":1167937,"vw":39.679843},{"c":39.87,"h":39.88,"l":39.7001,"n":3776,"o":39.75,"t":"2026-04-27T04:00:00Z","v":708096,"vw":39.802921},{"c":39.7,"h":39.72,"l":39.51,"n":2884,"o":39.7,"t":"2026-04-28T04:00:00Z","v":581252,"vw":39.603452},{"c":39.68,"h":39.73,"l":39.52,"n":2546,"o":39.68,"t":"2026-04-29T04:00:00Z","v":726745,"vw":39.641306},{"c":40.05,"h":40.14,"l":39.6355,"n":3582,"o":39.86,"t":"2026-04-30T04:00:00Z","v":1671112,"vw":39.914045},{"c":40.22,"h":40.4378,"l":40.21,"n":3927,"o":40.26,"t":"2026-05-01T04:00:00Z","v":600277,"vw":40.323332},{"c":40.1,"h":40.3199,"l":39.92,"n":4194,"o":40.14,"t":"2026-05-04T04:00:00Z","v":752564,"vw":40.093247},{"c":40.46,"h":40.545,"l":40.31,"n":3731,"o":40.31,"t":"2026-05-05T04:00:00Z","v":454151,"vw":40.4769},{"c":41,"h":41.0297,"l":40.64,"n":3079,"o":40.72,"t":"2026-05-06T04:00:00Z","v":562501,"vw":40.870718},{"c":40.84,"h":41.12,"l":40.74,"n":3578,"o":41.09,"t":"2026-05-07T04:00:00Z","v":627944,"vw":40.909706},{"c":41.15,"h":41.175,"l":41,"n":3506,"o":41.03,"t":"2026-05-08T04:00:00Z","v":481769,"vw":41.122005},{"c":41.24,"h":41.358,"l":41.1,"n":3872,"o":41.1,"t":"2026-05-11T04:00:00Z","v":573590,"vw":41.289044},{"c":41.2,"h":41.225,"l":40.845,"n":3369,"o":41.17,"t":"2026-05-12T04:00:00Z","v":538284,"vw":41.05434},{"c":41.52,"h":41.6,"l":41.08,"n":2460,"o":41.2,"t":"2026-05-13T04:00:00Z","v":436190,"vw":41.393639},{"c":41.87,"h":41.94,"l":41.64,"n":3805,"o":41.65,"t":"2026-05-14T04:00:00Z","v":897245,"vw":41.848694},{"c":41.39,"h":41.62,"l":41.29,"n":3965,"o":41.53,"t":"2026-05-15T04:00:00Z","v":654048,"vw":41.444627},{"c":41.32,"h":41.49,"l":41.05,"n":4135,"o":41.44,"t":"2026-05-18T04:00:00Z","v":648837,"vw":41.251132},{"c":41.09,"h":41.28,"l":40.915,"n":3566,"o":41.1,"t":"2026-05-19T04:00:00Z","v":666597,"vw":41.109253},{"c":41.46,"h":41.48,"l":41.08,"n":2835,"o":41.19,"t":"2026-05-20T04:00:00Z","v":1234906,"vw":41.393367},{"c":41.56,"h":41.6799,"l":41.245,"n":3319,"o":41.28,"t":"2026-05-21T04:00:00Z","v":797058,"vw":41.442469},{"c":41.74,"h":41.925,"l":41.7,"n":2824,"o":41.76,"t":"2026-05-22T04:00:00Z","v":498666,"vw":41.821906},{"c":42.07,"h":42.165,"l":41.955,"n":3891,"o":41.98,"t":"2026-05-26T04:00:00Z","v":568022,"vw":42.030884},{"c":42.05,"h":42.13,"l":41.93,"n":3763,"o":42.1,"t":"2026-05-27T04:00:00Z","v":671938,"vw":42.02651},{"c":42.26,"h":42.275,"l":41.955,"n":3308,"o":42.05,"t":"2026-05-28T04:00:00Z","v":1751924,"vw":42.208542},{"c":42.37,"h":42.48,"l":42.27,"n":4069,"o":42.36,"t":"2026-05-29T04:00:00Z","v":678553,"vw":42.371592},{"c":42.5,"h":42.6,"l":42.28,"n":4272,"o":42.28,"t":"2026-06-01T04:00:00Z","v":582022,"vw":42.444011},{"c":42.59,"h":42.6599,"l":42.44,"n":3177,"o":42.46,"t":"2026-06-02T04:00:00Z","v":612880,"vw":42.5659},{"c":42.34,"h":42.62,"l":42.325,"n":3450,"o":42.55,"t":"2026-06-03T04:00:00Z","v":421469,"vw":42.421918},{"c":42.45,"h":42.54,"l":42.11,"n":3316,"o":42.18,"t":"2026-06-04T04:00:00Z","v":3683517,"vw":42.301185},{"c":41.32,"h":42.2,"l":41.24,"n":4985,"o":42.2,"t":"2026-06-05T04:00:00Z","v":1033604,"vw":41.74207},{"c":41.42,"h":41.775,"l":41.37,"n":3652,"o":41.66,"t":"2026-06-08T04:00:00Z","v":443512,"vw":41.57101},{"c":41.3,"h":41.85,"l":40.45,"n":6544,"o":41.66,"t":"2026-06-09T04:00:00Z","v":1947368,"vw":41.028729},{"c":40.57,"h":41.335,"l":40.57,"n":4914,"o":41.06,"t":"2026-06-10T04:00:00Z","v":1123059,"vw":40.8629},{"c":41.33,"h":41.44,"l":40.59,"n":5444,"o":40.8,"t":"2026-06-11T04:00:00Z","v":1050920,"vw":41.091507},{"c":41.53,"h":41.645,"l":41.16,"n":4203,"o":41.45,"t":"2026-06-12T04:00:00Z","v":572895,"vw":41.452673},{"c":42.24,"h":42.3601,"l":42.099,"n":4113,"o":42.1,"t":"2026-06-15T04:00:00Z","v":834223,"vw":42.232693},{"c":42.05,"h":42.33,"l":42.02,"n":3492,"o":42.24,"t":"2026-06-16T04:00:00Z","v":662722,"vw":42.176416},{"c":41.6,"h":42.19,"l":41.52,"n":3804,"o":42.12,"t":"2026-06-17T04:00:00Z","v":695483,"vw":41.916935},{"c":41.95,"h":42.06,"l":41.815,"n":3271,"o":42.06,"t":"2026-06-18T04:00:00Z","v":661674,"vw":41.914659},{"c":41.88,"h":42.166,"l":41.78,"n":4983,"o":42.04,"t":"2026-06-22T04:00:00Z","v":676461,"vw":41.891369},{"c":41.27,"h":41.58,"l":41.1848,"n":3299,"o":41.23,"t":"2026-06-23T04:00:00Z","v":1014815,"vw":41.323752},{"c":41.24,"h":41.65,"l":41.12,"n":3866,"o":41.34,"t":"2026-06-24T04:00:00Z","v":646072,"vw":41.286826},{"c":41.2,"h":41.57,"l":41.06,"n":3602,"o":41.57,"t":"2026-06-25T04:00:00Z","v":820640,"vw":41.238354},{"c":41.03,"h":41.35,"l":40.83,"n":3243,"o":40.96,"t":"2026-06-26T04:00:00Z","v":630453,"vw":41.149117},{"c":41.59,"h":41.62,"l":41.15,"n":2995,"o":41.34,"t":"2026-06-29T04:00:00Z","v":548936,"vw":41.462353},{"c":41.91,"h":41.965,"l":41.58,"n":3357,"o":41.58,"t":"2026-06-30T04:00:00Z","v":5084999,"vw":41.906746},{"c":41.89,"h":42.08,"l":41.67,"n":4611,"o":41.82,"t":"2026-07-01T04:00:00Z","v":764982,"vw":41.948186},{"c":41.84,"h":42.185,"l":41.565,"n":3726,"o":41.98,"t":"2026-07-02T04:00:00Z","v":759501,"vw":41.816419},{"c":42.25,"h":42.32,"l":42.03,"n":4900,"o":42.07,"t":"2026-07-06T04:00:00Z","v":753300,"vw":42.225872},{"c":42.09,"h":42.21,"l":41.905,"n":4387,"o":42.21,"t":"2026-07-07T04:00:00Z","v":961827,"vw":42.053766},{"c":41.99,"h":42.04,"l":41.67,"n":3594,"o":41.78,"t":"2026-07-08T04:00:00Z","v":832260,"vw":41.889346},{"c":42.41,"h":42.41,"l":42.01,"n":2911,"o":42.15,"t":"2026-07-09T04:00:00Z","v":488408,"vw":42.311064},{"c":42.6,"h":42.62,"l":42.18,"n":4313,"o":42.41,"t":"2026-07-10T04:00:00Z","v":495802,"vw":42.508879},{"c":42.29,"h":42.53,"l":42.22,"n":3878,"o":42.42,"t":"2026-07-13T04:00:00Z","v":510363,"vw":42.351047},{"c":42.47,"h":42.58,"l":42.3201,"n":3747,"o":42.41,"t":"2026-07-14T04:00:00Z","v":579684,"vw":42.483163},{"c":42.7,"h":42.7,"l":42.405,"n":4405,"o":42.63,"t":"2026-07-15T04:00:00Z","v":673430,"vw":42.583712},{"c":42.37,"h":42.63,"l":42.22,"n":3860,"o":42.61,"t":"2026-07-16T04:00:00Z","v":621145,"vw":42.415089},{"c":42.08,"h":42.28,"l":41.83,"n":3580,"o":41.86,"t":"2026-07-17T04:00:00Z","v":554093,"vw":42.111147},{"c":42.06,"h":42.385,"l":42.02,"n":3922,"o":42.27,"t":"2026-07-20T04:00:00Z","v":521918,"vw":42.175468},{"c":42.4,"h":42.445,"l":42.185,"n":3165,"o":42.32,"t":"2026-07-21T04:00:00Z","v":527005,"vw":42.367499},{"c":42.37,"h":42.5,"l":42.28,"n":3173,"o":42.33,"t":"2026-07-22T04:00:00Z","v":443547,"vw":42.420749},{"c":41.86,"h":42.095,"l":41.69,"n":3575,"o":41.94,"t":"2026-07-23T04:00:00Z","v":788956,"vw":41.861203},{"c":41.94,"h":42.21,"l":41.835,"n":3992,"o":41.84,"t":"2026-07-24T04:00:00Z","v":744283,"vw":41.955924},{"c":41.98,"h":42.305,"l":41.78,"n":3648,"o":42.23,"t":"2026-07-27T04:00:00Z","v":834810,"vw":41.994586},{"c":42.12,"h":42.22,"l":41.78,"n":3827,"o":41.94,"t":"2026-07-28T04:00:00Z","v":925446,"vw":42.062669},{"c":41.51,"h":42.305,"l":41.51,"n":4314,"o":42.12,"t":"2026-07-29T04:00:00Z","v":698961,"vw":41.85052},{"c":42.24,"h":42.265,"l":41.785,"n":3966,"o":41.92,"t":"2026-07-30T04:00:00Z","v":975556,"vw":42.112772},{"c":42.57,"h":42.685,"l":42.04,"n":4010,"o":42.46,"t":"2026-07-31T04:00:00Z","v":676021,"vw":42.444823},{"c":43.14,"h":43.185,"l":42.64,"n":5725,"o":42.64,"t":"2026-08-03T04:00:00Z","v":609072,"vw":43.030437},{"c":43.83,"h":43.955,"l":43.26,"n":6922,"o":43.26,"t":"2026-08-04T04:00:00Z","v":1891419,"vw":43.70754},{"c":43.77,"h":44.18,"l":43.75,"n":3949,"o":44.14,"t":"2026-08-05T04:00:00Z","v":763053,"vw":43.966268},{"c":43.72,"h":43.9,"l":43.62,"n":3887,"o":43.74,"t":"2026-08-06T04:00:00Z","v":487672,"vw":43.735364},{"c":43.96,"h":43.985,"l":43.72,"n":5553,"o":43.88,"t":"2026-08-07T04:00:00Z","v":512675,"vw":43.887326},{"c":43.99,"h":44.105,"l":43.92,"n":5945,"o":43.92,"t":"2026-08-10T04:00:00Z","v":582549,"vw":43.99774},{"c":43.79,"h":44.13,"l":43.73,"n":4615,"o":44.03,"t":"2026-08-11T04:00:00Z","v":784167,"vw":43.900958},{"c":43.9,"h":44.0583,"l":43.835,"n":4374,"o":44.04,"t":"2026-08-12T04:00:00Z","v":535549,"vw":43.91205},{"c":44.21,"h":44.24,"l":43.9365,"n":3922,"o":44.04,"t":"2026-08-13T04:00:00Z","v":734200,"vw":44.146425},{"c":44.19,"h":44.36,"l":44.115,"n":4479,"o":44.25,"t":"2026-08-14T04:00:00Z","v":461718,"vw":44.168667},{"c":43.98,"h":44.19,"l":43.95,"n":4092,"o":44.18,"t":"2026-08-17T04:00:00Z","v":492939,"vw":44.051192},{"c":43.68,"h":43.785,"l":43.66,"n":3416,"o":43.76,"t":"2026-08-18T04:00:00Z","v":571822,"vw":43.718525},{"c":43.7,"h":43.89,"l":43.635,"n":3130,"o":43.81,"t":"2026-08-19T04:00:00Z","v":551865,"vw":43.754652},{"c":43.26,"h":43.6494,"l":43.26,"n":4440,"o":43.55,"t":"2026-08-20T04:00:00Z","v":577085,"vw":43.415682},{"c":43.45,"h":43.585,"l":43.37,"n":4054,"o":43.5,"t":"2026-08-21T04:00:00Z","v":668234,"vw":43.459455},{"c":43.33,"h":43.425,"l":43.25,"n":3636,"o":43.4,"t":"2026-08-24T04:00:00Z","v":914507,"vw":43.343519},{"c":43.44,"h":43.53,"l":43.295,"n":2638,"o":43.53,"t":"2026-08-25T04:00:00Z","v":426766,"vw":43.424698},{"c":43.49,"h":43.565,"l":43.35,"n":2875,"o":43.35,"t":"2026-08-26T04:00:00Z","v":559648,"vw":43.46478},{"c":43.84,"h":43.885,"l":43.61,"n":2793,"o":43.65,"t":"2026-08-27T04:00:00Z","v":698915,"vw":43.738612},{"c":43.77,"h":44.09,"l":43.71,"n":3194,"o":43.92,"t":"2026-08-28T04:00:00Z","v":473720,"vw":43.846455},{"c":43.61,"h":43.68,"l":43.49,"n":5071,"o":43.62,"t":"2026-08-31T04:00:00Z","v":912950,"vw":43.601231},{"c":43.41,"h":43.5394,"l":43.2898,"n":4125,"o":43.36,"t":"2026-09-01T04:00:00Z","v":817542,"vw":43.397936},{"c":43.64,"h":43.69,"l":43.4168,"n":3301,"o":43.47,"t":"2026-09-02T04:00:00Z","v":476203,"vw":43.613815},{"c":44.09,"h":44.1199,"l":43.745,"n":3591,"o":43.79,"t":"2026-09-03T04:00:00Z","v":646380,"vw":43.98854},{"c":43.9,"h":44.075,"l":43.83,"n":4271,"o":44.05,"t":"2026-09-04T04:00:00Z","v":679940,"vw":43.924855},{"c":43.63,"h":43.88,"l":43.57,"n":4707,"o":43.88,"t":"2026-09-08T04:00:00Z","v":738037,"vw":43.685277},{"c":43.38,"h":43.515,"l":43.34,"n":4169,"o":43.51,"t":"2026-09-09T04:00:00Z","v":723783,"vw":43.426299},{"c":43.22,"h":43.29,"l":43.07,"n":3825,"o":43.19,"t":"2026-09-10T04:00:00Z","v":711263,"vw":43.198341},{"c":43.58,"h":43.705,"l":43.545,"n":3138,"o":43.59,"t":"2026-09-11T04:00:00Z","v":644505,"vw":43.650902},{"c":43.35,"h":43.5,"l":43.19,"n":3548,"o":43.28,"t":"2026-09-14T04:00:00Z","v":618354,"vw":43.367567},{"c":43.15,"h":43.34,"l":43.0801,"n":3039,"o":43.34,"t":"2026-09-15T04:00:00Z","v":543485,"vw":43.153575},{"c":43,"h":43.39,"l":42.7299,"n":3497,"o":43.31,"t":"2026-09-16T04:00:00Z","v":633004,"vw":43.18196},{"c":43.42,"h":43.48,"l":43.27,"n":3426,"o":43.47,"t":"2026-09-17T04:00:00Z","v":1271849,"vw":43.420154},{"c":43.36,"h":43.4,"l":43.1301,"n":3608,"o":43.39,"t":"2026-09-18T04:00:00Z","v":512547,"vw":43.27736},{"c":44.01,"h":44.09,"l":43.59,"n":4318,"o":43.59,"t":"2026-09-21T04:00:00Z","v":727844,"vw":43.945575},{"c":43.92,"h":44.09,"l":43.86,"n":3614,"o":44.05,"t":"2026-09-22T04:00:00Z","v":1239182,"vw":43.918761},{"c":43.61,"h":43.89,"l":43.51,"n":3696,"o":43.89,"t":"2026-09-23T04:00:00Z","v":601216,"vw":43.649821},{"c":43.58,"h":43.67,"l":43.36,"n":3783,"o":43.36,"t":"2026-09-24T04:00:00Z","v":729753,"vw":43.535851},{"c":43.82,"h":43.855,"l":43.5199,"n":3459,"o":43.63,"t":"2026-09-25T04:00:00Z","v":547879,"vw":43.742239},{"c":43.45,"h":43.69,"l":43.385,"n":4326,"o":43.64,"t":"2026-09-28T04:00:00Z","v":621754,"vw":43.5289},{"c":43.39,"h":43.5699,"l":43.265,"n":3310,"o":43.56,"t":"2026-09-29T04:00:00Z","v":796351,"vw":43.363239},{"c":43.32,"h":43.708,"l":43.31,"n":3319,"o":43.52,"t":"2026-09-30T04:00:00Z","v":646326,"vw":43.593991},{"c":43.42,"h":43.4859,"l":43.065,"n":4437,"o":43.43,"t":"2026-10-01T04:00:00Z","v":713655,"vw":43.318761},{"c":43.69,"h":43.835,"l":43.535,"n":3714,"o":43.77,"t":"2026-10-02T04:00:00Z","v":673323,"vw":43.694863},{"c":44,"h":44.075,"l":43.6942,"n":4803,"o":43.7,"t":"2026-10-05T04:00:00Z","v":1342612,"vw":43.886201},{"c":44.22,"h":44.335,"l":44.13,"n":3936,"o":44.14,"t":"2026-10-06T04:00:00Z","v":963986,"vw":44.229455},{"c":44.11,"h":44.12,"l":43.87,"n":3952,"o":44.01,"t":"2026-10-07T04:00:00Z","v":947657,"vw":44.054736},{"c":43.92,"h":44.075,"l":43.71,"n":3968,"o":44.03,"t":"2026-10-08T04:00:00Z","v":919727,"vw":43.918781},{"c":44.16,"h":44.22,"l":43.97,"n":3266,"o":44.05,"t":"2026-10-09T04:00:00Z","v":585231,"vw":44.132106},{"c":44.12,"h":44.235,"l":44.07,"n":4046,"o":44.19,"t":"2026-10-12T04:00:00Z","v":517287,"vw":44.123},{"c":44.11,"h":44.145,"l":43.974,"n":3377,"o":44.03,"t":"2026-10-13T04:00:00Z","v":648529,"vw":44.073294},{"c":43.65,"h":44,"l":43.47,"n":3810,"o":43.86,"t":"2026-10-14T04:00:00Z","v":748656,"vw":43.621036},{"c":43.72,"h":43.795,"l":43.31,"n":5182,"o":43.43,"t":"2026-10-15T04:00:00Z","v":1384109,"vw":43.635631},{"c":43.24,"h":43.84,"l":43.095,"n":4499,"o":43.84,"t":"2026-10-16T04:00:00Z","v":3079047,"vw":43.225598},{"c":43.43,"h":43.64,"l":43.4,"n":4520,"o":43.5,"t":"2026-10-19T04:00:00Z","v":898640,"vw":43.499943},{"c":43.58,"h":43.75,"l":43.3,"n":3484,"o":43.38,"t":"2026-10-20T04:00:00Z","v":817337,"vw":43.563928},{"c":43.76,"h":43.8499,"l":43.52,"n":3458,"o":43.73,"t":"2026-10-21T04:00:00Z","v":733595,"vw":43.731491},{"c":43.24,"h":43.459,"l":43.085,"n":4627,"o":43.43,"t":"2026-10-22T04:00:00Z","v":949832,"vw":43.206057}],"volatilityBars":[{"c":44.06,"h":44.0616,"l":44.06,"n":2,"o":44.0616,"t":"2026-09-22T12:30:00Z","v":725,"vw":44.061324},{"c":44.04,"h":44.09,"l":44.0201,"n":146,"o":44.05,"t":"2026-09-22T13:30:00Z","v":32835,"vw":44.050852},{"c":43.985,"h":44.04,"l":43.98,"n":178,"o":44.02,"t":"2026-09-22T13:45:00Z","v":27426,"vw":44.017312},{"c":43.97,"h":44,"l":43.95,"n":159,"o":43.985,"t":"2026-09-22T14:00:00Z","v":35372,"vw":43.975455},{"c":43.92,"h":43.975,"l":43.92,"n":140,"o":43.97,"t":"2026-09-22T14:15:00Z","v":15505,"vw":43.938947},{"c":43.91,"h":43.97,"l":43.905,"n":106,"o":43.915,"t":"2026-09-22T14:30:00Z","v":14368,"vw":43.923463},{"c":43.915,"h":43.945,"l":43.89,"n":81,"o":43.9,"t":"2026-09-22T14:45:00Z","v":14426,"vw":43.924092},{"c":43.9,"h":43.93,"l":43.9,"n":90,"o":43.915,"t":"2026-09-22T15:00:00Z","v":8917,"vw":43.918242},{"c":43.905,"h":43.92,"l":43.9,"n":100,"o":43.919,"t":"2026-09-22T15:15:00Z","v":73091,"vw":43.910973},{"c":43.875,"h":43.895,"l":43.86,"n":74,"o":43.895,"t":"2026-09-22T15:30:00Z","v":24168,"vw":43.867667},{"c":43.875,"h":43.88,"l":43.86,"n":62,"o":43.87,"t":"2026-09-22T15:45:00Z","v":11429,"vw":43.873393},{"c":43.9,"h":43.9099,"l":43.8775,"n":53,"o":43.88,"t":"2026-09-22T16:00:00Z","v":307386,"vw":43.89966},{"c":43.88,"h":43.9,"l":43.875,"n":93,"o":43.9,"t":"2026-09-22T16:15:00Z","v":218762,"vw":43.889358},{"c":43.895,"h":43.8983,"l":43.88,"n":161,"o":43.885,"t":"2026-09-22T16:30:00Z","v":16198,"vw":43.888828},{"c":43.915,"h":43.928,"l":43.89,"n":106,"o":43.895,"t":"2026-09-22T16:45:00Z","v":14473,"vw":43.905253},{"c":43.905,"h":43.9195,"l":43.9,"n":107,"o":43.915,"t":"2026-09-22T17:00:00Z","v":28220,"vw":43.910235},{"c":43.9063,"h":43.91,"l":43.885,"n":75,"o":43.905,"t":"2026-09-22T17:15:00Z","v":9966,"vw":43.897324},{"c":43.9,"h":43.908,"l":43.88,"n":86,"o":43.905,"t":"2026-09-22T17:30:00Z","v":16932,"vw":43.894991},{"c":43.945,"h":43.949,"l":43.895,"n":421,"o":43.905,"t":"2026-09-22T17:45:00Z","v":30396,"vw":43.914627},{"c":43.925,"h":43.94,"l":43.92,"n":116,"o":43.94,"t":"2026-09-22T18:00:00Z","v":14674,"vw":43.929685},{"c":43.945,"h":43.95,"l":43.92,"n":91,"o":43.92,"t":"2026-09-22T18:15:00Z","v":29425,"vw":43.943568},{"c":43.945,"h":43.9481,"l":43.92,"n":117,"o":43.94,"t":"2026-09-22T18:30:00Z","v":17222,"vw":43.934004},{"c":43.915,"h":43.9475,"l":43.915,"n":123,"o":43.945,"t":"2026-09-22T18:45:00Z","v":132952,"vw":43.938529},{"c":43.93,"h":43.93,"l":43.91,"n":130,"o":43.915,"t":"2026-09-22T19:00:00Z","v":38528,"vw":43.920081},{"c":43.955,"h":43.955,"l":43.93,"n":136,"o":43.93,"t":"2026-09-22T19:15:00Z","v":26556,"vw":43.94418},{"c":43.955,"h":43.98,"l":43.945,"n":208,"o":43.955,"t":"2026-09-22T19:30:00Z","v":43171,"vw":43.965313},{"c":43.905,"h":43.975,"l":43.9,"n":234,"o":43.96,"t":"2026-09-22T19:45:00Z","v":32121,"vw":43.938004},{"c":43.92,"h":43.92,"l":43.92,"n":6,"o":43.92,"t":"2026-09-22T20:00:00Z","v":1207,"vw":43.92},{"c":43.8,"h":43.89,"l":43.7999,"n":148,"o":43.89,"t":"2026-09-23T13:30:00Z","v":54762,"vw":43.837909},{"c":43.7299,"h":43.8,"l":43.725,"n":74,"o":43.795,"t":"2026-09-23T13:45:00Z","v":17741,"vw":43.76131},{"c":43.68,"h":43.74,"l":43.66,"n":162,"o":43.73,"t":"2026-09-23T14:00:00Z","v":32739,"vw":43.698608},{"c":43.645,"h":43.69,"l":43.62,"n":81,"o":43.69,"t":"2026-09-23T14:15:00Z","v":9934,"vw":43.645436},{"c":43.6699,"h":43.7,"l":43.64,"n":130,"o":43.65,"t":"2026-09-23T14:30:00Z","v":33561,"vw":43.667337},{"c":43.72,"h":43.73,"l":43.65,"n":192,"o":43.6599,"t":"2026-09-23T14:45:00Z","v":26559,"vw":43.681247},{"c":43.685,"h":43.715,"l":43.6825,"n":101,"o":43.715,"t":"2026-09-23T15:00:00Z","v":11326,"vw":43.702916},{"c":43.6595,"h":43.7101,"l":43.6595,"n":134,"o":43.69,"t":"2026-09-23T15:15:00Z","v":39198,"vw":43.687961},{"c":43.65,"h":43.655,"l":43.64,"n":79,"o":43.65,"t":"2026-09-23T15:30:00Z","v":17320,"vw":43.646357},{"c":43.625,"h":43.655,"l":43.605,"n":82,"o":43.655,"t":"2026-09-23T15:45:00Z","v":9051,"vw":43.627843},{"c":43.625,"h":43.635,"l":43.615,"n":107,"o":43.62,"t":"2026-09-23T16:00:00Z","v":16993,"vw":43.624925},{"c":43.62,"h":43.635,"l":43.605,"n":111,"o":43.625,"t":"2026-09-23T16:15:00Z","v":16524,"vw":43.621482},{"c":43.585,"h":43.63,"l":43.585,"n":70,"o":43.63,"t":"2026-09-23T16:30:00Z","v":6460,"vw":43.609343},{"c":43.56,"h":43.59,"l":43.54,"n":127,"o":43.585,"t":"2026-09-23T16:45:00Z","v":18637,"vw":43.566467},{"c":43.55,"h":43.57,"l":43.51,"n":82,"o":43.5599,"t":"2026-09-23T17:00:00Z","v":8187,"vw":43.540649},{"c":43.565,"h":43.595,"l":43.545,"n":103,"o":43.55,"t":"2026-09-23T17:15:00Z","v":25710,"vw":43.569218},{"c":43.63,"h":43.63,"l":43.55,"n":169,"o":43.56,"t":"2026-09-23T17:30:00Z","v":11747,"vw":43.572966},{"c":43.635,"h":43.645,"l":43.62,"n":447,"o":43.63,"t":"2026-09-23T17:45:00Z","v":16681,"vw":43.633164},{"c":43.63,"h":43.66,"l":43.62,"n":74,"o":43.66,"t":"2026-09-23T18:00:00Z","v":8162,"vw":43.638401},{"c":43.625,"h":43.6475,"l":43.6241,"n":121,"o":43.635,"t":"2026-09-23T18:15:00Z","v":16764,"vw":43.635676},{"c":43.605,"h":43.62,"l":43.585,"n":88,"o":43.62,"t":"2026-09-23T18:30:00Z","v":30407,"vw":43.602685},{"c":43.625,"h":43.625,"l":43.5943,"n":74,"o":43.5943,"t":"2026-09-23T18:45:00Z","v":19490,"vw":43.606552},{"c":43.6099,"h":43.6259,"l":43.6,"n":216,"o":43.625,"t":"2026-09-23T19:00:00Z","v":75459,"vw":43.606082},{"c":43.585,"h":43.605,"l":43.58,"n":120,"o":43.605,"t":"2026-09-23T19:15:00Z","v":18122,"vw":43.58968},{"c":43.585,"h":43.6175,"l":43.575,"n":178,"o":43.59,"t":"2026-09-23T19:30:00Z","v":22217,"vw":43.603127},{"c":43.6,"h":43.61,"l":43.535,"n":204,"o":43.59,"t":"2026-09-23T19:45:00Z","v":31581,"vw":43.568609},{"c":43.65,"h":43.65,"l":43.61,"n":10,"o":43.61,"t":"2026-09-23T20:00:00Z","v":2949,"vw":43.61136},{"c":43.7656,"h":43.7656,"l":43.7656,"n":1,"o":43.7656,"t":"2026-09-23T22:00:00Z","v":330,"vw":43.7656},{"c":43.39,"h":43.43,"l":43.36,"n":93,"o":43.36,"t":"2026-09-24T13:30:00Z","v":16542,"vw":43.372937},{"c":43.4499,"h":43.455,"l":43.38,"n":94,"o":43.39,"t":"2026-09-24T13:45:00Z","v":18831,"vw":43.419863},{"c":43.51,"h":43.52,"l":43.4501,"n":97,"o":43.4501,"t":"2026-09-24T14:00:00Z","v":11784,"vw":43.490314},{"c":43.5294,"h":43.53,"l":43.495,"n":83,"o":43.495,"t":"2026-09-24T14:15:00Z","v":13391,"vw":43.517498},{"c":43.485,"h":43.53,"l":43.485,"n":114,"o":43.52,"t":"2026-09-24T14:30:00Z","v":15072,"vw":43.514898},{"c":43.435,"h":43.5,"l":43.42,"n":86,"o":43.47,"t":"2026-09-24T14:45:00Z","v":14021,"vw":43.472073},{"c":43.3699,"h":43.4599,"l":43.3699,"n":66,"o":43.425,"t":"2026-09-24T15:00:00Z","v":16867,"vw":43.404917},{"c":43.385,"h":43.4299,"l":43.37,"n":149,"o":43.37,"t":"2026-09-24T15:15:00Z","v":38356,"vw":43.397737},{"c":43.395,"h":43.395,"l":43.37,"n":65,"o":43.38,"t":"2026-09-24T15:30:00Z","v":21655,"vw":43.381241},{"c":43.415,"h":43.425,"l":43.375,"n":72,"o":43.41,"t":"2026-09-24T15:45:00Z","v":38651,"vw":43.407328},{"c":43.42,"h":43.42,"l":43.38,"n":107,"o":43.41,"t":"2026-09-24T16:00:00Z","v":16388,"vw":43.395704},{"c":43.58,"h":43.62,"l":43.42,"n":221,"o":43.43,"t":"2026-09-24T16:15:00Z","v":38077,"vw":43.53595},{"c":43.605,"h":43.67,"l":43.5399,"n":78,"o":43.57,"t":"2026-09-24T16:30:00Z","v":12360,"vw":43.588797},{"c":43.64,"h":43.66,"l":43.5719,"n":74,"o":43.58,"t":"2026-09-24T16:45:00Z","v":78421,"vw":43.623984},{"c":43.635,"h":43.645,"l":43.595,"n":133,"o":43.595,"t":"2026-09-24T17:00:00Z","v":22698,"vw":43.62287},{"c":43.575,"h":43.64,"l":43.54,"n":112,"o":43.64,"t":"2026-09-24T17:15:00Z","v":28595,"vw":43.602536},{"c":43.52,"h":43.595,"l":43.52,"n":73,"o":43.589,"t":"2026-09-24T17:30:00Z","v":24752,"vw":43.571075},{"c":43.56,"h":43.56,"l":43.53,"n":373,"o":43.5338,"t":"2026-09-24T17:45:00Z","v":16325,"vw":43.546276},{"c":43.565,"h":43.575,"l":43.495,"n":214,"o":43.55,"t":"2026-09-24T18:00:00Z","v":55401,"vw":43.537072},{"c":43.595,"h":43.615,"l":43.555,"n":197,"o":43.56,"t":"2026-09-24T18:15:00Z","v":36720,"vw":43.587978},{"c":43.585,"h":43.625,"l":43.555,"n":207,"o":43.59,"t":"2026-09-24T18:30:00Z","v":33041,"vw":43.585354},{"c":43.61,"h":43.625,"l":43.585,"n":101,"o":43.595,"t":"2026-09-24T18:45:00Z","v":15637,"vw":43.600908},{"c":43.57,"h":43.6099,"l":43.5508,"n":167,"o":43.6,"t":"2026-09-24T19:00:00Z","v":29148,"vw":43.576087},{"c":43.585,"h":43.6,"l":43.57,"n":94,"o":43.57,"t":"2026-09-24T19:15:00Z","v":8921,"vw":43.587682},{"c":43.59,"h":43.605,"l":43.585,"n":172,"o":43.59,"t":"2026-09-24T19:30:00Z","v":30180,"vw":43.59081},{"c":43.58,"h":43.615,"l":43.58,"n":327,"o":43.595,"t":"2026-09-24T19:45:00Z","v":72828,"vw":43.590988},{"c":43.58,"h":43.58,"l":43.58,"n":3,"o":43.58,"t":"2026-09-24T20:00:00Z","v":2433,"vw":43.58},{"c":43.7199,"h":43.735,"l":43.625,"n":106,"o":43.63,"t":"2026-09-25T13:30:00Z","v":9949,"vw":43.657192},{"c":43.7,"h":43.7399,"l":43.67,"n":108,"o":43.69,"t":"2026-09-25T13:45:00Z","v":9115,"vw":43.712803},{"c":43.56,"h":43.705,"l":43.5299,"n":83,"o":43.705,"t":"2026-09-25T14:00:00Z","v":12142,"vw":43.584082},{"c":43.59,"h":43.59,"l":43.5199,"n":126,"o":43.5399,"t":"2026-09-25T14:15:00Z","v":19496,"vw":43.571295},{"c":43.59,"h":43.6201,"l":43.575,"n":42,"o":43.575,"t":"2026-09-25T14:30:00Z","v":5188,"vw":43.599037},{"c":43.64,"h":43.66,"l":43.585,"n":116,"o":43.605,"t":"2026-09-25T14:45:00Z","v":17161,"vw":43.612762},{"c":43.66,"h":43.71,"l":43.65,"n":82,"o":43.655,"t":"2026-09-25T15:00:00Z","v":5703,"vw":43.688796},{"c":43.67,"h":43.69,"l":43.65,"n":109,"o":43.66,"t":"2026-09-25T15:15:00Z","v":23725,"vw":43.676473},{"c":43.61,"h":43.715,"l":43.61,"n":140,"o":43.67,"t":"2026-09-25T15:30:00Z","v":34615,"vw":43.670606},{"c":43.72,"h":43.72,"l":43.6,"n":106,"o":43.6,"t":"2026-09-25T15:45:00Z","v":27583,"vw":43.62701},{"c":43.8199,"h":43.83,"l":43.7299,"n":132,"o":43.7299,"t":"2026-09-25T16:00:00Z","v":16834,"vw":43.799362},{"c":43.81,"h":43.8299,"l":43.74,"n":92,"o":43.8199,"t":"2026-09-25T16:15:00Z","v":15781,"vw":43.791693},{"c":43.8,"h":43.82,"l":43.75,"n":140,"o":43.81,"t":"2026-09-25T16:30:00Z","v":29887,"vw":43.784393},{"c":43.755,"h":43.79,"l":43.745,"n":92,"o":43.79,"t":"2026-09-25T16:45:00Z","v":25273,"vw":43.771799},{"c":43.8,"h":43.8,"l":43.75,"n":125,"o":43.755,"t":"2026-09-25T17:00:00Z","v":34736,"vw":43.779283},{"c":43.805,"h":43.805,"l":43.779,"n":65,"o":43.795,"t":"2026-09-25T17:15:00Z","v":20650,"vw":43.785208},{"c":43.79,"h":43.8,"l":43.76,"n":117,"o":43.8,"t":"2026-09-25T17:30:00Z","v":18100,"vw":43.783684},{"c":43.795,"h":43.795,"l":43.77,"n":543,"o":43.785,"t":"2026-09-25T17:45:00Z","v":11078,"vw":43.780545},{"c":43.815,"h":43.815,"l":43.78,"n":123,"o":43.7999,"t":"2026-09-25T18:00:00Z","v":27632,"vw":43.796974},{"c":43.78,"h":43.82,"l":43.765,"n":114,"o":43.815,"t":"2026-09-25T18:15:00Z","v":27612,"vw":43.792159},{"c":43.79,"h":43.81,"l":43.765,"n":67,"o":43.805,"t":"2026-09-25T18:30:00Z","v":14815,"vw":43.784894},{"c":43.775,"h":43.795,"l":43.77,"n":64,"o":43.795,"t":"2026-09-25T18:45:00Z","v":13476,"vw":43.779056},{"c":43.795,"h":43.795,"l":43.75,"n":134,"o":43.78,"t":"2026-09-25T19:00:00Z","v":29226,"vw":43.770285},{"c":43.745,"h":43.795,"l":43.745,"n":131,"o":43.79,"t":"2026-09-25T19:15:00Z","v":33776,"vw":43.76801},{"c":43.795,"h":43.795,"l":43.74,"n":94,"o":43.745,"t":"2026-09-25T19:30:00Z","v":18279,"vw":43.762102},{"c":43.805,"h":43.855,"l":43.795,"n":213,"o":43.795,"t":"2026-09-25T19:45:00Z","v":40832,"vw":43.825888},{"c":43.82,"h":43.82,"l":43.82,"n":4,"o":43.82,"t":"2026-09-25T20:00:00Z","v":1737,"vw":43.82},{"c":43.57,"h":43.655,"l":43.55,"n":180,"o":43.64,"t":"2026-09-28T13:30:00Z","v":28013,"vw":43.60627},{"c":43.615,"h":43.615,"l":43.57,"n":113,"o":43.57,"t":"2026-09-28T13:45:00Z","v":22737,"vw":43.587738},{"c":43.5659,"h":43.615,"l":43.56,"n":113,"o":43.61,"t":"2026-09-28T14:00:00Z","v":15175,"vw":43.596935},{"c":43.59,"h":43.615,"l":43.56,"n":299,"o":43.5899,"t":"2026-09-28T14:15:00Z","v":19834,"vw":43.599162},{"c":43.48,"h":43.585,"l":43.475,"n":101,"o":43.585,"t":"2026-09-28T14:30:00Z","v":16515,"vw":43.509575},{"c":43.4075,"h":43.47,"l":43.385,"n":119,"o":43.47,"t":"2026-09-28T14:45:00Z","v":11965,"vw":43.411375},{"c":43.4899,"h":43.505,"l":43.415,"n":77,"o":43.415,"t":"2026-09-28T15:00:00Z","v":8424,"vw":43.466594},{"c":43.47,"h":43.48,"l":43.445,"n":144,"o":43.48,"t":"2026-09-28T15:15:00Z","v":24154,"vw":43.464085},{"c":43.455,"h":43.505,"l":43.45,"n":63,"o":43.47,"t":"2026-09-28T15:30:00Z","v":11575,"vw":43.466671},{"c":43.475,"h":43.48,"l":43.45,"n":65,"o":43.455,"t":"2026-09-28T15:45:00Z","v":7781,"vw":43.456642},{"c":43.48,"h":43.495,"l":43.47,"n":43,"o":43.49,"t":"2026-09-28T16:00:00Z","v":4681,"vw":43.48386},{"c":43.66,"h":43.69,"l":43.48,"n":195,"o":43.48,"t":"2026-09-28T16:15:00Z","v":36845,"vw":43.541294},{"c":43.545,"h":43.65,"l":43.545,"n":94,"o":43.65,"t":"2026-09-28T16:30:00Z","v":16584,"vw":43.587379},{"c":43.5599,"h":43.565,"l":43.535,"n":74,"o":43.5603,"t":"2026-09-28T16:45:00Z","v":23602,"vw":43.555128},{"c":43.6359,"h":43.66,"l":43.5188,"n":204,"o":43.54,"t":"2026-09-28T17:00:00Z","v":36425,"vw":43.566182},{"c":43.54,"h":43.635,"l":43.535,"n":55,"o":43.63,"t":"2026-09-28T17:15:00Z","v":9235,"vw":43.568649},{"c":43.555,"h":43.565,"l":43.5401,"n":72,"o":43.555,"t":"2026-09-28T17:30:00Z","v":12554,"vw":43.558439},{"c":43.555,"h":43.569,"l":43.55,"n":689,"o":43.55,"t":"2026-09-28T17:45:00Z","v":11783,"vw":43.559235},{"c":43.575,"h":43.575,"l":43.545,"n":89,"o":43.565,"t":"2026-09-28T18:00:00Z","v":23637,"vw":43.563899},{"c":43.545,"h":43.58,"l":43.54,"n":126,"o":43.58,"t":"2026-09-28T18:15:00Z","v":17519,"vw":43.554568},{"c":43.555,"h":43.555,"l":43.515,"n":126,"o":43.545,"t":"2026-09-28T18:30:00Z","v":70963,"vw":43.531982},{"c":43.55,"h":43.56,"l":43.54,"n":141,"o":43.555,"t":"2026-09-28T18:45:00Z","v":27043,"vw":43.550219},{"c":43.485,"h":43.555,"l":43.47,"n":238,"o":43.555,"t":"2026-09-28T19:00:00Z","v":48915,"vw":43.520248},{"c":43.485,"h":43.5,"l":43.47,"n":191,"o":43.485,"t":"2026-09-28T19:15:00Z","v":35119,"vw":43.487755},{"c":43.465,"h":43.49,"l":43.44,"n":159,"o":43.49,"t":"2026-09-28T19:30:00Z","v":42072,"vw":43.460663},{"c":43.47,"h":43.4799,"l":43.43,"n":245,"o":43.47,"t":"2026-09-28T19:45:00Z","v":33105,"vw":43.454427},{"c":43.45,"h":43.45,"l":43.45,"n":5,"o":43.45,"t":"2026-09-28T20:00:00Z","v":1291,"vw":43.45},{"c":43.42,"h":43.5699,"l":43.42,"n":119,"o":43.56,"t":"2026-09-29T13:30:00Z","v":34218,"vw":43.514947},{"c":43.41,"h":43.45,"l":43.3956,"n":92,"o":43.42,"t":"2026-09-29T13:45:00Z","v":18109,"vw":43.434895},{"c":43.43,"h":43.45,"l":43.4,"n":71,"o":43.42,"t":"2026-09-29T14:00:00Z","v":15679,"vw":43.420012},{"c":43.415,"h":43.445,"l":43.41,"n":155,"o":43.43,"t":"2026-09-29T14:15:00Z","v":38668,"vw":43.428978},{"c":43.41,"h":43.45,"l":43.4,"n":92,"o":43.435,"t":"2026-09-29T14:30:00Z","v":11863,"vw":43.434207},{"c":43.405,"h":43.435,"l":43.38,"n":73,"o":43.405,"t":"2026-09-29T14:45:00Z","v":9207,"vw":43.412895},{"c":43.36,"h":43.385,"l":43.3379,"n":76,"o":43.38,"t":"2026-09-29T15:00:00Z","v":50910,"vw":43.365784},{"c":43.29,"h":43.365,"l":43.2817,"n":49,"o":43.36,"t":"2026-09-29T15:15:00Z","v":9880,"vw":43.311989},{"c":43.3401,"h":43.35,"l":43.29,"n":77,"o":43.3,"t":"2026-09-29T15:30:00Z","v":47258,"vw":43.293978},{"c":43.305,"h":43.36,"l":43.305,"n":76,"o":43.33,"t":"2026-09-29T15:45:00Z","v":21452,"vw":43.327464},{"c":43.315,"h":43.32,"l":43.28,"n":37,"o":43.3,"t":"2026-09-29T16:00:00Z","v":11416,"vw":43.286861},{"c":43.31,"h":43.315,"l":43.295,"n":48,"o":43.295,"t":"2026-09-29T16:15:00Z","v":5334,"vw":43.302416},{"c":43.305,"h":43.325,"l":43.305,"n":32,"o":43.32,"t":"2026-09-29T16:30:00Z","v":53246,"vw":43.310653},{"c":43.305,"h":43.32,"l":43.28,"n":48,"o":43.29,"t":"2026-09-29T16:45:00Z","v":26229,"vw":43.306213},{"c":43.28,"h":43.29,"l":43.265,"n":102,"o":43.29,"t":"2026-09-29T17:00:00Z","v":38556,"vw":43.278164},{"c":43.3,"h":43.31,"l":43.2756,"n":50,"o":43.2952,"t":"2026-09-29T17:15:00Z","v":10576,"vw":43.290835},{"c":43.3088,"h":43.325,"l":43.3,"n":48,"o":43.31,"t":"2026-09-29T17:30:00Z","v":8439,"vw":43.317987},{"c":43.2801,"h":43.33,"l":43.2801,"n":336,"o":43.32,"t":"2026-09-29T17:45:00Z","v":12206,"vw":43.296099},{"c":43.34,"h":43.35,"l":43.3,"n":142,"o":43.3,"t":"2026-09-29T18:00:00Z","v":96040,"vw":43.330128},{"c":43.37,"h":43.3859,"l":43.35,"n":101,"o":43.35,"t":"2026-09-29T18:15:00Z","v":30868,"vw":43.367406},{"c":43.415,"h":43.44,"l":43.355,"n":178,"o":43.365,"t":"2026-09-29T18:30:00Z","v":29810,"vw":43.390461},{"c":43.415,"h":43.425,"l":43.39,"n":149,"o":43.425,"t":"2026-09-29T18:45:00Z","v":40353,"vw":43.410757},{"c":43.39,"h":43.425,"l":43.39,"n":186,"o":43.42,"t":"2026-09-29T19:00:00Z","v":42105,"vw":43.413094},{"c":43.39,"h":43.405,"l":43.38,"n":182,"o":43.385,"t":"2026-09-29T19:15:00Z","v":46365,"vw":43.393085},{"c":43.365,"h":43.405,"l":43.36,"n":168,"o":43.395,"t":"2026-09-29T19:30:00Z","v":25953,"vw":43.390206},{"c":43.355,"h":43.395,"l":43.35,"n":337,"o":43.36,"t":"2026-09-29T19:45:00Z","v":54573,"vw":43.369381},{"c":43.39,"h":43.39,"l":43.39,"n":5,"o":43.39,"t":"2026-09-29T20:00:00Z","v":2597,"vw":43.39},{"c":43.5322,"h":43.545,"l":43.51,"n":144,"o":43.52,"t":"2026-09-30T13:30:00Z","v":24148,"vw":43.519765},{"c":43.6,"h":43.6,"l":43.5,"n":87,"o":43.55,"t":"2026-09-30T13:45:00Z","v":29832,"vw":43.544932},{"c":43.62,"h":43.675,"l":43.6048,"n":134,"o":43.6048,"t":"2026-09-30T14:00:00Z","v":41228,"vw":43.637828},{"c":43.5901,"h":43.6775,"l":43.5901,"n":76,"o":43.63,"t":"2026-09-30T14:15:00Z","v":14287,"vw":43.644699},{"c":43.6201,"h":43.64,"l":43.575,"n":181,"o":43.61,"t":"2026-09-30T14:30:00Z","v":36482,"vw":43.617883},{"c":43.665,"h":43.705,"l":43.61,"n":115,"o":43.61,"t":"2026-09-30T14:45:00Z","v":26932,"vw":43.65505},{"c":43.64,"h":43.665,"l":43.62,"n":191,"o":43.65,"t":"2026-09-30T15:00:00Z","v":32997,"vw":43.644926},{"c":43.6703,"h":43.68,"l":43.6299,"n":91,"o":43.65,"t":"2026-09-30T15:15:00Z","v":24924,"vw":43.65327},{"c":43.635,"h":43.695,"l":43.635,"n":112,"o":43.685,"t":"2026-09-30T15:30:00Z","v":22346,"vw":43.667758},{"c":43.675,"h":43.708,"l":43.635,"n":95,"o":43.635,"t":"2026-09-30T15:45:00Z","v":9856,"vw":43.663274},{"c":43.685,"h":43.69,"l":43.6601,"n":182,"o":43.67,"t":"2026-09-30T16:00:00Z","v":25712,"vw":43.676717},{"c":43.635,"h":43.6701,"l":43.635,"n":79,"o":43.6701,"t":"2026-09-30T16:15:00Z","v":18336,"vw":43.64339},{"c":43.6488,"h":43.65,"l":43.61,"n":65,"o":43.63,"t":"2026-09-30T16:30:00Z","v":10508,"vw":43.635093},{"c":43.635,"h":43.645,"l":43.61,"n":78,"o":43.645,"t":"2026-09-30T16:45:00Z","v":17020,"vw":43.630823},{"c":43.615,"h":43.645,"l":43.605,"n":55,"o":43.64,"t":"2026-09-30T17:00:00Z","v":7830,"vw":43.634091},{"c":43.55,"h":43.595,"l":43.535,"n":46,"o":43.59,"t":"2026-09-30T17:15:00Z","v":9791,"vw":43.557271},{"c":43.5995,"h":43.605,"l":43.5659,"n":76,"o":43.5659,"t":"2026-09-30T17:30:00Z","v":19697,"vw":43.595389},{"c":43.605,"h":43.625,"l":43.58,"n":541,"o":43.585,"t":"2026-09-30T17:45:00Z","v":92361,"vw":43.616854},{"c":43.595,"h":43.605,"l":43.57,"n":60,"o":43.6002,"t":"2026-09-30T18:00:00Z","v":12878,"vw":43.589112},{"c":43.56,"h":43.59,"l":43.545,"n":64,"o":43.59,"t":"2026-09-30T18:15:00Z","v":25372,"vw":43.551681},{"c":43.57,"h":43.57,"l":43.535,"n":83,"o":43.565,"t":"2026-09-30T18:30:00Z","v":18785,"vw":43.549522},{"c":43.55,"h":43.565,"l":43.53,"n":44,"o":43.5617,"t":"2026-09-30T18:45:00Z","v":13341,"vw":43.548551},{"c":43.565,"h":43.57,"l":43.55,"n":51,"o":43.55,"t":"2026-09-30T19:00:00Z","v":11843,"vw":43.561317},{"c":43.535,"h":43.57,"l":43.5319,"n":77,"o":43.57,"t":"2026-09-30T19:15:00Z","v":34596,"vw":43.547963},{"c":43.495,"h":43.545,"l":43.495,"n":107,"o":43.54,"t":"2026-09-30T19:30:00Z","v":18740,"vw":43.525286},{"c":43.31,"h":43.505,"l":43.31,"n":219,"o":43.5,"t":"2026-09-30T19:45:00Z","v":40906,"vw":43.421111},{"c":43.32,"h":43.32,"l":43.32,"n":4,"o":43.32,"t":"2026-09-30T20:00:00Z","v":1859,"vw":43.32},{"c":43.33,"h":43.4699,"l":43.33,"n":191,"o":43.43,"t":"2026-10-01T13:30:00Z","v":39272,"vw":43.403187},{"c":43.28,"h":43.37,"l":43.28,"n":106,"o":43.3496,"t":"2026-10-01T13:45:00Z","v":14357,"vw":43.332461},{"c":43.16,"h":43.2101,"l":43.135,"n":123,"o":43.2101,"t":"2026-10-01T14:00:00Z","v":11364,"vw":43.170841},{"c":43.135,"h":43.19,"l":43.13,"n":149,"o":43.1875,"t":"2026-10-01T14:15:00Z","v":10112,"vw":43.164651},{"c":43.21,"h":43.24,"l":43.15,"n":105,"o":43.155,"t":"2026-10-01T14:30:00Z","v":9672,"vw":43.207328},{"c":43.13,"h":43.245,"l":43.13,"n":159,"o":43.21,"t":"2026-10-01T14:45:00Z","v":35560,"vw":43.169753},{"c":43.1497,"h":43.155,"l":43.065,"n":152,"o":43.1451,"t":"2026-10-01T15:00:00Z","v":38234,"vw":43.122656},{"c":43.2,"h":43.2,"l":43.14,"n":113,"o":43.14,"t":"2026-10-01T15:15:00Z","v":20103,"vw":43.176725},{"c":43.11,"h":43.18,"l":43.095,"n":145,"o":43.155,"t":"2026-10-01T15:30:00Z","v":28238,"vw":43.135273},{"c":43.17,"h":43.18,"l":43.1,"n":70,"o":43.1265,"t":"2026-10-01T15:45:00Z","v":54037,"vw":43.167651},{"c":43.175,"h":43.205,"l":43.165,"n":91,"o":43.165,"t":"2026-10-01T16:00:00Z","v":11647,"vw":43.188288},{"c":43.225,"h":43.24,"l":43.165,"n":114,"o":43.18,"t":"2026-10-01T16:15:00Z","v":17366,"vw":43.220806},{"c":43.26,"h":43.28,"l":43.225,"n":76,"o":43.225,"t":"2026-10-01T16:30:00Z","v":16091,"vw":43.264785},{"c":43.2,"h":43.275,"l":43.18,"n":50,"o":43.265,"t":"2026-10-01T16:45:00Z","v":6742,"vw":43.232803},{"c":43.27,"h":43.27,"l":43.2,"n":43,"o":43.21,"t":"2026-10-01T17:00:00Z","v":4572,"vw":43.232202},{"c":43.36,"h":43.365,"l":43.255,"n":72,"o":43.255,"t":"2026-10-01T17:15:00Z","v":18497,"vw":43.330027},{"c":43.4259,"h":43.4259,"l":43.375,"n":106,"o":43.4,"t":"2026-10-01T17:30:00Z","v":27164,"vw":43.398776},{"c":43.39,"h":43.46,"l":43.37,"n":804,"o":43.445,"t":"2026-10-01T17:45:00Z","v":11775,"vw":43.413141},{"c":43.355,"h":43.37,"l":43.29,"n":252,"o":43.36,"t":"2026-10-01T18:00:00Z","v":38454,"vw":43.336384},{"c":43.405,"h":43.415,"l":43.345,"n":253,"o":43.375,"t":"2026-10-01T18:15:00Z","v":61534,"vw":43.383418},{"c":43.415,"h":43.46,"l":43.38,"n":187,"o":43.4,"t":"2026-10-01T18:30:00Z","v":27088,"vw":43.422474},{"c":43.445,"h":43.445,"l":43.41,"n":128,"o":43.415,"t":"2026-10-01T18:45:00Z","v":28290,"vw":43.427147},{"c":43.435,"h":43.45,"l":43.415,"n":136,"o":43.45,"t":"2026-10-01T19:00:00Z","v":33968,"vw":43.424299},{"c":43.425,"h":43.44,"l":43.415,"n":141,"o":43.435,"t":"2026-10-01T19:15:00Z","v":28113,"vw":43.425898},{"c":43.44,"h":43.445,"l":43.41,"n":87,"o":43.435,"t":"2026-10-01T19:30:00Z","v":23685,"vw":43.428669},{"c":43.39,"h":43.4859,"l":43.37,"n":356,"o":43.43,"t":"2026-10-01T19:45:00Z","v":94230,"vw":43.445704},{"c":43.42,"h":43.42,"l":43.42,"n":5,"o":43.42,"t":"2026-10-01T20:00:00Z","v":528,"vw":43.42},{"c":43.42,"h":43.42,"l":43.42,"n":1,"o":43.42,"t":"2026-10-02T13:00:00Z","v":400,"vw":43.42},{"c":43.77,"h":43.78,"l":43.7,"n":256,"o":43.77,"t":"2026-10-02T13:30:00Z","v":96943,"vw":43.744132},{"c":43.7224,"h":43.805,"l":43.665,"n":141,"o":43.795,"t":"2026-10-02T13:45:00Z","v":39833,"vw":43.747368},{"c":43.79,"h":43.79,"l":43.71,"n":159,"o":43.71,"t":"2026-10-02T14:00:00Z","v":28987,"vw":43.761556},{"c":43.83,"h":43.83,"l":43.77,"n":90,"o":43.7999,"t":"2026-10-02T14:15:00Z","v":13223,"vw":43.802851},{"c":43.81,"h":43.835,"l":43.77,"n":94,"o":43.795,"t":"2026-10-02T14:30:00Z","v":15898,"vw":43.792554},{"c":43.7498,"h":43.82,"l":43.7498,"n":49,"o":43.795,"t":"2026-10-02T14:45:00Z","v":5918,"vw":43.788978},{"c":43.62,"h":43.75,"l":43.61,"n":75,"o":43.75,"t":"2026-10-02T15:00:00Z","v":7201,"vw":43.66692},{"c":43.615,"h":43.62,"l":43.535,"n":105,"o":43.62,"t":"2026-10-02T15:15:00Z","v":21683,"vw":43.582698},{"c":43.645,"h":43.665,"l":43.6,"n":68,"o":43.61,"t":"2026-10-02T15:30:00Z","v":11490,"vw":43.639854},{"c":43.64,"h":43.65,"l":43.62,"n":72,"o":43.635,"t":"2026-10-02T15:45:00Z","v":6215,"vw":43.639327},{"c":43.675,"h":43.69,"l":43.65,"n":85,"o":43.65,"t":"2026-10-02T16:00:00Z","v":23719,"vw":43.666885},{"c":43.65,"h":43.6809,"l":43.64,"n":92,"o":43.66,"t":"2026-10-02T16:15:00Z","v":29518,"vw":43.659704},{"c":43.6401,"h":43.69,"l":43.6401,"n":38,"o":43.66,"t":"2026-10-02T16:30:00Z","v":4014,"vw":43.656131},{"c":43.68,"h":43.69,"l":43.64,"n":66,"o":43.649,"t":"2026-10-02T16:45:00Z","v":24158,"vw":43.677835},{"c":43.67,"h":43.71,"l":43.655,"n":137,"o":43.7,"t":"2026-10-02T17:00:00Z","v":33898,"vw":43.683267},{"c":43.63,"h":43.69,"l":43.63,"n":68,"o":43.67,"t":"2026-10-02T17:15:00Z","v":10111,"vw":43.662131},{"c":43.645,"h":43.66,"l":43.6201,"n":72,"o":43.6275,"t":"2026-10-02T17:30:00Z","v":12813,"vw":43.634296},{"c":43.6601,"h":43.685,"l":43.64,"n":683,"o":43.66,"t":"2026-10-02T17:45:00Z","v":89106,"vw":43.678189},{"c":43.675,"h":43.675,"l":43.6501,"n":56,"o":43.67,"t":"2026-10-02T18:00:00Z","v":8655,"vw":43.661836},{"c":43.645,"h":43.66,"l":43.635,"n":74,"o":43.66,"t":"2026-10-02T18:15:00Z","v":23054,"vw":43.654333},{"c":43.6701,"h":43.6701,"l":43.645,"n":109,"o":43.655,"t":"2026-10-02T18:30:00Z","v":12593,"vw":43.6594},{"c":43.675,"h":43.68,"l":43.67,"n":75,"o":43.67,"t":"2026-10-02T18:45:00Z","v":11631,"vw":43.673456},{"c":43.665,"h":43.685,"l":43.66,"n":151,"o":43.675,"t":"2026-10-02T19:00:00Z","v":17188,"vw":43.666146},{"c":43.665,"h":43.68,"l":43.66,"n":138,"o":43.665,"t":"2026-10-02T19:15:00Z","v":29780,"vw":43.669969},{"c":43.685,"h":43.715,"l":43.675,"n":201,"o":43.675,"t":"2026-10-02T19:30:00Z","v":24309,"vw":43.691712},{"c":43.68,"h":43.71,"l":43.665,"n":246,"o":43.69,"t":"2026-10-02T19:45:00Z","v":62314,"vw":43.684495},{"c":43.69,"h":43.69,"l":43.69,"n":6,"o":43.69,"t":"2026-10-02T20:00:00Z","v":581,"vw":43.69},{"c":43.7,"h":43.754,"l":43.68,"n":34,"o":43.7373,"t":"2026-10-02T23:15:00Z","v":1852,"vw":43.717421},{"c":43.77,"h":43.79,"l":43.6942,"n":149,"o":43.7,"t":"2026-10-05T13:30:00Z","v":23329,"vw":43.723143},{"c":43.765,"h":43.785,"l":43.75,"n":139,"o":43.78,"t":"2026-10-05T13:45:00Z","v":24657,"vw":43.760846},{"c":43.83,"h":43.83,"l":43.72,"n":211,"o":43.765,"t":"2026-10-05T14:00:00Z","v":33887,"vw":43.771414},{"c":43.86,"h":43.88,"l":43.83,"n":146,"o":43.83,"t":"2026-10-05T14:15:00Z","v":165774,"vw":43.869112},{"c":43.84,"h":43.87,"l":43.81,"n":169,"o":43.87,"t":"2026-10-05T14:30:00Z","v":24658,"vw":43.836459},{"c":43.865,"h":43.8788,"l":43.82,"n":167,"o":43.835,"t":"2026-10-05T14:45:00Z","v":29699,"vw":43.839722},{"c":43.86,"h":43.87,"l":43.835,"n":172,"o":43.87,"t":"2026-10-05T15:00:00Z","v":601991,"vw":43.858903},{"c":43.87,"h":43.875,"l":43.85,"n":102,"o":43.86,"t":"2026-10-05T15:15:00Z","v":16321,"vw":43.859101},{"c":43.89,"h":43.895,"l":43.87,"n":85,"o":43.875,"t":"2026-10-05T15:30:00Z","v":15019,"vw":43.876073},{"c":43.895,"h":43.9,"l":43.88,"n":105,"o":43.895,"t":"2026-10-05T15:45:00Z","v":16483,"vw":43.888444},{"c":43.884,"h":43.9,"l":43.86,"n":118,"o":43.9,"t":"2026-10-05T16:00:00Z","v":13549,"vw":43.878612},{"c":43.9001,"h":43.91,"l":43.861,"n":128,"o":43.88,"t":"2026-10-05T16:15:00Z","v":21605,"vw":43.884808},{"c":43.955,"h":43.955,"l":43.905,"n":107,"o":43.91,"t":"2026-10-05T16:30:00Z","v":14396,"vw":43.917239},{"c":43.94,"h":43.96,"l":43.94,"n":105,"o":43.955,"t":"2026-10-05T16:45:00Z","v":10782,"vw":43.95332},{"c":43.945,"h":43.95,"l":43.925,"n":53,"o":43.94,"t":"2026-10-05T17:00:00Z","v":21656,"vw":43.939318},{"c":43.955,"h":43.965,"l":43.945,"n":71,"o":43.945,"t":"2026-10-05T17:15:00Z","v":18269,"vw":43.955884},{"c":43.95,"h":43.96,"l":43.94,"n":117,"o":43.955,"t":"2026-10-05T17:30:00Z","v":32492,"vw":43.944333},{"c":43.9685,"h":43.985,"l":43.965,"n":1061,"o":43.98,"t":"2026-10-05T17:45:00Z","v":15850,"vw":43.968541},{"c":43.96,"h":43.9785,"l":43.95,"n":128,"o":43.97,"t":"2026-10-05T18:00:00Z","v":23705,"vw":43.967026},{"c":43.995,"h":44,"l":43.965,"n":168,"o":43.97,"t":"2026-10-05T18:15:00Z","v":29539,"vw":43.984134},{"c":43.99,"h":44,"l":43.99,"n":128,"o":43.995,"t":"2026-10-05T18:30:00Z","v":24382,"vw":43.994869},{"c":44.025,"h":44.025,"l":43.99,"n":147,"o":43.995,"t":"2026-10-05T18:45:00Z","v":27123,"vw":44.001766},{"c":44.06,"h":44.06,"l":44.025,"n":134,"o":44.025,"t":"2026-10-05T19:00:00Z","v":26330,"vw":44.039508},{"c":44.05,"h":44.075,"l":44.05,"n":188,"o":44.06,"t":"2026-10-05T19:15:00Z","v":32422,"vw":44.063178},{"c":44.015,"h":44.055,"l":44.01,"n":135,"o":44.055,"t":"2026-10-05T19:30:00Z","v":22010,"vw":44.031177},{"c":43.97,"h":44.01,"l":43.93,"n":358,"o":44.01,"t":"2026-10-05T19:45:00Z","v":52539,"vw":43.966525},{"c":44,"h":44,"l":44,"n":5,"o":44,"t":"2026-10-05T20:00:00Z","v":848,"vw":44},{"c":44.145,"h":44.2039,"l":44.13,"n":141,"o":44.14,"t":"2026-10-06T13:30:00Z","v":150597,"vw":44.157145},{"c":44.23,"h":44.24,"l":44.14,"n":115,"o":44.15,"t":"2026-10-06T13:45:00Z","v":15154,"vw":44.185763},{"c":44.25,"h":44.275,"l":44.22,"n":130,"o":44.255,"t":"2026-10-06T14:00:00Z","v":28828,"vw":44.24961},{"c":44.19,"h":44.255,"l":44.19,"n":370,"o":44.255,"t":"2026-10-06T14:15:00Z","v":100362,"vw":44.232092},{"c":44.26,"h":44.26,"l":44.165,"n":190,"o":44.18,"t":"2026-10-06T14:30:00Z","v":35186,"vw":44.210931},{"c":44.26,"h":44.2699,"l":44.23,"n":146,"o":44.2599,"t":"2026-10-06T14:45:00Z","v":34688,"vw":44.252726},{"c":44.3,"h":44.3,"l":44.27,"n":108,"o":44.2701,"t":"2026-10-06T15:00:00Z","v":34449,"vw":44.277825},{"c":44.32,"h":44.335,"l":44.3,"n":161,"o":44.31,"t":"2026-10-06T15:15:00Z","v":25379,"vw":44.314124},{"c":44.3099,"h":44.325,"l":44.3,"n":99,"o":44.3,"t":"2026-10-06T15:30:00Z","v":21442,"vw":44.310899},{"c":44.3,"h":44.31,"l":44.29,"n":102,"o":44.3,"t":"2026-10-06T15:45:00Z","v":14072,"vw":44.301335},{"c":44.305,"h":44.3199,"l":44.2826,"n":115,"o":44.3,"t":"2026-10-06T16:00:00Z","v":15693,"vw":44.296956},{"c":44.26,"h":44.3,"l":44.26,"n":106,"o":44.3,"t":"2026-10-06T16:15:00Z","v":13943,"vw":44.282566},{"c":44.27,"h":44.27,"l":44.25,"n":129,"o":44.25,"t":"2026-10-06T16:30:00Z","v":127204,"vw":44.264386},{"c":44.24,"h":44.255,"l":44.23,"n":60,"o":44.255,"t":"2026-10-06T16:45:00Z","v":10527,"vw":44.244287},{"c":44.205,"h":44.24,"l":44.205,"n":98,"o":44.24,"t":"2026-10-06T17:00:00Z","v":16436,"vw":44.221434},{"c":44.225,"h":44.225,"l":44.1795,"n":116,"o":44.21,"t":"2026-10-06T17:15:00Z","v":30031,"vw":44.203142},{"c":44.23,"h":44.2399,"l":44.21,"n":91,"o":44.22,"t":"2026-10-06T17:30:00Z","v":56799,"vw":44.225147},{"c":44.215,"h":44.235,"l":44.21,"n":420,"o":44.23,"t":"2026-10-06T17:45:00Z","v":10054,"vw":44.22489},{"c":44.2399,"h":44.2499,"l":44.22,"n":49,"o":44.22,"t":"2026-10-06T18:00:00Z","v":13640,"vw":44.2341},{"c":44.225,"h":44.25,"l":44.22,"n":52,"o":44.24,"t":"2026-10-06T18:15:00Z","v":7289,"vw":44.231112},{"c":44.24,"h":44.24,"l":44.2201,"n":62,"o":44.225,"t":"2026-10-06T18:30:00Z","v":11532,"vw":44.233508},{"c":44.24,"h":44.25,"l":44.2301,"n":113,"o":44.235,"t":"2026-10-06T18:45:00Z","v":26803,"vw":44.243287},{"c":44.225,"h":44.26,"l":44.22,"n":160,"o":44.25,"t":"2026-10-06T19:00:00Z","v":28955,"vw":44.239565},{"c":44.225,"h":44.24,"l":44.22,"n":169,"o":44.235,"t":"2026-10-06T19:15:00Z","v":44694,"vw":44.224945},{"c":44.21,"h":44.235,"l":44.2,"n":180,"o":44.225,"t":"2026-10-06T19:30:00Z","v":56867,"vw":44.215722},{"c":44.2,"h":44.22,"l":44.18,"n":174,"o":44.21,"t":"2026-10-06T19:45:00Z","v":26860,"vw":44.201763},{"c":44.22,"h":44.22,"l":44.22,"n":6,"o":44.22,"t":"2026-10-06T20:00:00Z","v":3343,"vw":44.22},{"c":44.1921,"h":44.1921,"l":44.1921,"n":1,"o":44.1921,"t":"2026-10-06T20:30:00Z","v":100,"vw":44.1921},{"c":44.22,"h":44.22,"l":44.22,"n":1,"o":44.22,"t":"2026-10-06T20:45:00Z","v":113,"vw":44.22},{"c":44.4,"h":44.4,"l":44.4,"n":1,"o":44.4,"t":"2026-10-06T22:30:00Z","v":100,"vw":44.4},{"c":43.94,"h":44.025,"l":43.93,"n":209,"o":44.01,"t":"2026-10-07T13:30:00Z","v":29043,"vw":43.97408},{"c":43.94,"h":43.95,"l":43.91,"n":103,"o":43.95,"t":"2026-10-07T13:45:00Z","v":15419,"vw":43.926651},{"c":43.92,"h":43.9374,"l":43.9099,"n":143,"o":43.93,"t":"2026-10-07T14:00:00Z","v":36000,"vw":43.92403},{"c":43.92,"h":43.955,"l":43.905,"n":178,"o":43.92,"t":"2026-10-07T14:15:00Z","v":28884,"vw":43.925716},{"c":43.895,"h":43.94,"l":43.895,"n":136,"o":43.92,"t":"2026-10-07T14:30:00Z","v":20516,"vw":43.923108},{"c":43.92,"h":43.92,"l":43.87,"n":148,"o":43.8801,"t":"2026-10-07T14:45:00Z","v":21545,"vw":43.889416},{"c":43.96,"h":43.97,"l":43.885,"n":88,"o":43.915,"t":"2026-10-07T15:00:00Z","v":23041,"vw":43.918607},{"c":43.945,"h":43.96,"l":43.925,"n":65,"o":43.95,"t":"2026-10-07T15:15:00Z","v":13312,"vw":43.942496},{"c":44.02,"h":44.02,"l":43.945,"n":71,"o":43.945,"t":"2026-10-07T15:30:00Z","v":14404,"vw":43.995759},{"c":44.04,"h":44.055,"l":44.02,"n":103,"o":44.02,"t":"2026-10-07T15:45:00Z","v":46685,"vw":44.041228},{"c":44.05,"h":44.06,"l":44.01,"n":151,"o":44.04,"t":"2026-10-07T16:00:00Z","v":30164,"vw":44.037235},{"c":44.05,"h":44.06,"l":44.05,"n":28,"o":44.05,"t":"2026-10-07T16:15:00Z","v":4124,"vw":44.050991},{"c":44.035,"h":44.06,"l":44.035,"n":60,"o":44.05,"t":"2026-10-07T16:30:00Z","v":16838,"vw":44.049105},{"c":44.035,"h":44.06,"l":44.03,"n":44,"o":44.04,"t":"2026-10-07T16:45:00Z","v":11421,"vw":44.039024},{"c":44.085,"h":44.09,"l":44.025,"n":130,"o":44.03,"t":"2026-10-07T17:00:00Z","v":23759,"vw":44.059798},{"c":44.09,"h":44.1073,"l":44.075,"n":79,"o":44.0883,"t":"2026-10-07T17:15:00Z","v":17191,"vw":44.091609},{"c":44.1,"h":44.11,"l":44.0801,"n":70,"o":44.085,"t":"2026-10-07T17:30:00Z","v":204184,"vw":44.108653},{"c":44.09,"h":44.11,"l":44.0801,"n":508,"o":44.1,"t":"2026-10-07T17:45:00Z","v":34210,"vw":44.092489},{"c":44.1,"h":44.1187,"l":44.075,"n":130,"o":44.09,"t":"2026-10-07T18:00:00Z","v":27726,"vw":44.102198},{"c":44.105,"h":44.105,"l":44.09,"n":115,"o":44.095,"t":"2026-10-07T18:15:00Z","v":21438,"vw":44.096327},{"c":44.095,"h":44.11,"l":44.075,"n":134,"o":44.105,"t":"2026-10-07T18:30:00Z","v":19769,"vw":44.09646},{"c":44.105,"h":44.115,"l":44.09,"n":115,"o":44.095,"t":"2026-10-07T18:45:00Z","v":25385,"vw":44.09945},{"c":44.0899,"h":44.12,"l":44.08,"n":161,"o":44.105,"t":"2026-10-07T19:00:00Z","v":30258,"vw":44.093003},{"c":44.085,"h":44.095,"l":44.07,"n":216,"o":44.08,"t":"2026-10-07T19:15:00Z","v":39935,"vw":44.08336},{"c":44.095,"h":44.1,"l":44.065,"n":243,"o":44.08,"t":"2026-10-07T19:30:00Z","v":91118,"vw":44.084759},{"c":44.09,"h":44.115,"l":44.065,"n":311,"o":44.1,"t":"2026-10-07T19:45:00Z","v":96296,"vw":44.091298},{"c":44.11,"h":44.11,"l":44.11,"n":7,"o":44.11,"t":"2026-10-07T20:00:00Z","v":1658,"vw":44.11},{"c":43.72,"h":43.95,"l":43.72,"n":4,"o":43.95,"t":"2026-10-08T11:30:00Z","v":639,"vw":43.878013},{"c":43.99,"h":44.08,"l":43.99,"n":4,"o":44.08,"t":"2026-10-08T13:15:00Z","v":1305,"vw":44.003953},{"c":43.9455,"h":44.03,"l":43.945,"n":293,"o":44.03,"t":"2026-10-08T13:30:00Z","v":124189,"vw":43.996607},{"c":43.99,"h":44,"l":43.945,"n":76,"o":43.945,"t":"2026-10-08T13:45:00Z","v":9977,"vw":43.972409},{"c":44.02,"h":44.03,"l":43.9799,"n":86,"o":43.98,"t":"2026-10-08T14:00:00Z","v":17021,"vw":44.010309},{"c":44.035,"h":44.035,"l":44.01,"n":121,"o":44.015,"t":"2026-10-08T14:15:00Z","v":17897,"vw":44.020618},{"c":44.02,"h":44.045,"l":44.02,"n":85,"o":44.025,"t":"2026-10-08T14:30:00Z","v":18028,"vw":44.028234},{"c":43.98,"h":44.02,"l":43.96,"n":91,"o":44.0155,"t":"2026-10-08T14:45:00Z","v":12103,"vw":43.990203},{"c":43.95,"h":43.98,"l":43.95,"n":86,"o":43.975,"t":"2026-10-08T15:00:00Z","v":17367,"vw":43.971189},{"c":43.95,"h":43.95,"l":43.9173,"n":100,"o":43.925,"t":"2026-10-08T15:15:00Z","v":24410,"vw":43.932996},{"c":43.925,"h":43.945,"l":43.91,"n":102,"o":43.94,"t":"2026-10-08T15:30:00Z","v":23365,"vw":43.923874},{"c":43.92,"h":43.9397,"l":43.91,"n":102,"o":43.9299,"t":"2026-10-08T15:45:00Z","v":136278,"vw":43.929795},{"c":43.955,"h":43.9559,"l":43.92,"n":84,"o":43.925,"t":"2026-10-08T16:00:00Z","v":11488,"vw":43.941726},{"c":43.985,"h":44.075,"l":43.945,"n":141,"o":43.945,"t":"2026-10-08T16:15:00Z","v":31184,"vw":44.004289},{"c":43.9501,"h":43.995,"l":43.9501,"n":86,"o":43.985,"t":"2026-10-08T16:30:00Z","v":56223,"vw":43.978416},{"c":43.875,"h":43.965,"l":43.8207,"n":160,"o":43.9599,"t":"2026-10-08T16:45:00Z","v":27500,"vw":43.880551},{"c":43.87,"h":43.87,"l":43.79,"n":130,"o":43.85,"t":"2026-10-08T17:00:00Z","v":28215,"vw":43.823676},{"c":43.7355,"h":43.87,"l":43.71,"n":187,"o":43.86,"t":"2026-10-08T17:15:00Z","v":43527,"vw":43.80633},{"c":43.835,"h":43.84,"l":43.74,"n":148,"o":43.74,"t":"2026-10-08T17:30:00Z","v":18957,"vw":43.806194},{"c":43.775,"h":43.84,"l":43.7553,"n":376,"o":43.83,"t":"2026-10-08T17:45:00Z","v":17325,"vw":43.805373},{"c":43.835,"h":43.835,"l":43.77,"n":135,"o":43.795,"t":"2026-10-08T18:00:00Z","v":24714,"vw":43.801831},{"c":43.88,"h":43.91,"l":43.835,"n":143,"o":43.835,"t":"2026-10-08T18:15:00Z","v":32011,"vw":43.878696},{"c":43.845,"h":43.89,"l":43.84,"n":126,"o":43.89,"t":"2026-10-08T18:30:00Z","v":28194,"vw":43.860849},{"c":43.86,"h":43.875,"l":43.85,"n":87,"o":43.86,"t":"2026-10-08T18:45:00Z","v":20031,"vw":43.865028},{"c":43.86,"h":43.865,"l":43.83,"n":117,"o":43.86,"t":"2026-10-08T19:00:00Z","v":23907,"vw":43.84366},{"c":43.885,"h":43.915,"l":43.855,"n":132,"o":43.8601,"t":"2026-10-08T19:15:00Z","v":19487,"vw":43.874616},{"c":43.88,"h":43.895,"l":43.87,"n":203,"o":43.89,"t":"2026-10-08T19:30:00Z","v":50398,"vw":43.88568},{"c":43.9,"h":43.92,"l":43.87,"n":369,"o":43.88,"t":"2026-10-08T19:45:00Z","v":78379,"vw":43.895089},{"c":43.92,"h":43.92,"l":43.92,"n":6,"o":43.92,"t":"2026-10-08T20:00:00Z","v":838,"vw":43.92},{"c":43.6361,"h":43.6361,"l":43.6361,"n":1,"o":43.6361,"t":"2026-10-08T21:30:00Z","v":293,"vw":43.6361},{"c":44,"h":44,"l":44,"n":1,"o":44,"t":"2026-10-08T23:30:00Z","v":1500,"vw":44},{"c":43.985,"h":44.05,"l":43.975,"n":184,"o":44.05,"t":"2026-10-09T13:30:00Z","v":25963,"vw":44.035177},{"c":44.0097,"h":44.025,"l":43.97,"n":57,"o":44,"t":"2026-10-09T13:45:00Z","v":11806,"vw":43.998433},{"c":44.035,"h":44.0387,"l":44.01,"n":89,"o":44.01,"t":"2026-10-09T14:00:00Z","v":13757,"vw":44.025913},{"c":44.045,"h":44.065,"l":44.035,"n":79,"o":44.035,"t":"2026-10-09T14:15:00Z","v":14759,"vw":44.055794},{"c":44.035,"h":44.06,"l":44.025,"n":110,"o":44.06,"t":"2026-10-09T14:30:00Z","v":19063,"vw":44.044258},{"c":44.1,"h":44.11,"l":44.04,"n":93,"o":44.04,"t":"2026-10-09T14:45:00Z","v":33099,"vw":44.093581},{"c":44.085,"h":44.1,"l":44.055,"n":76,"o":44.1,"t":"2026-10-09T15:00:00Z","v":12783,"vw":44.081118},{"c":44.09,"h":44.125,"l":44.09,"n":87,"o":44.095,"t":"2026-10-09T15:15:00Z","v":42660,"vw":44.110284},{"c":44.0899,"h":44.095,"l":44.06,"n":104,"o":44.075,"t":"2026-10-09T15:30:00Z","v":31477,"vw":44.079992},{"c":44.1,"h":44.12,"l":44.075,"n":83,"o":44.08,"t":"2026-10-09T15:45:00Z","v":24566,"vw":44.105787},{"c":44.105,"h":44.12,"l":44.075,"n":52,"o":44.085,"t":"2026-10-09T16:00:00Z","v":20407,"vw":44.103542},{"c":44.1384,"h":44.14,"l":44.125,"n":59,"o":44.13,"t":"2026-10-09T16:15:00Z","v":5570,"vw":44.131605},{"c":44.135,"h":44.145,"l":44.13,"n":79,"o":44.145,"t":"2026-10-09T16:30:00Z","v":17080,"vw":44.137932},{"c":44.155,"h":44.175,"l":44.145,"n":120,"o":44.145,"t":"2026-10-09T16:45:00Z","v":24917,"vw":44.160752},{"c":44.145,"h":44.165,"l":44.14,"n":88,"o":44.1559,"t":"2026-10-09T17:00:00Z","v":16056,"vw":44.149646},{"c":44.145,"h":44.145,"l":44.135,"n":102,"o":44.145,"t":"2026-10-09T17:15:00Z","v":11621,"vw":44.140691},{"c":44.155,"h":44.16,"l":44.135,"n":62,"o":44.145,"t":"2026-10-09T17:30:00Z","v":12019,"vw":44.14774},{"c":44.175,"h":44.175,"l":44.1501,"n":572,"o":44.155,"t":"2026-10-09T17:45:00Z","v":14153,"vw":44.163969},{"c":44.175,"h":44.185,"l":44.16,"n":99,"o":44.175,"t":"2026-10-09T18:00:00Z","v":14587,"vw":44.172243},{"c":44.18,"h":44.185,"l":44.1651,"n":120,"o":44.175,"t":"2026-10-09T18:15:00Z","v":51104,"vw":44.174867},{"c":44.17,"h":44.18,"l":44.17,"n":77,"o":44.17,"t":"2026-10-09T18:30:00Z","v":24363,"vw":44.174755},{"c":44.19,"h":44.22,"l":44.165,"n":127,"o":44.165,"t":"2026-10-09T18:45:00Z","v":28329,"vw":44.194426},{"c":44.195,"h":44.2,"l":44.185,"n":99,"o":44.195,"t":"2026-10-09T19:00:00Z","v":24585,"vw":44.193407},{"c":44.195,"h":44.215,"l":44.194,"n":107,"o":44.195,"t":"2026-10-09T19:15:00Z","v":26575,"vw":44.206887},{"c":44.18,"h":44.2,"l":44.18,"n":121,"o":44.195,"t":"2026-10-09T19:30:00Z","v":27007,"vw":44.188782},{"c":44.165,"h":44.195,"l":44.16,"n":173,"o":44.185,"t":"2026-10-09T19:45:00Z","v":30167,"vw":44.178315},{"c":44.16,"h":44.16,"l":44.16,"n":5,"o":44.16,"t":"2026-10-09T20:00:00Z","v":3189,"vw":44.16},{"c":44.418,"h":44.418,"l":44.418,"n":1,"o":44.418,"t":"2026-10-09T22:00:00Z","v":1122,"vw":44.418},{"c":44.11,"h":44.11,"l":44.11,"n":1,"o":44.11,"t":"2026-10-12T12:00:00Z","v":349,"vw":44.11},{"c":44.2,"h":44.235,"l":44.19,"n":189,"o":44.19,"t":"2026-10-12T13:30:00Z","v":24482,"vw":44.206381},{"c":44.1678,"h":44.21,"l":44.16,"n":107,"o":44.2091,"t":"2026-10-12T13:45:00Z","v":9807,"vw":44.182903},{"c":44.11,"h":44.1699,"l":44.1,"n":88,"o":44.15,"t":"2026-10-12T14:00:00Z","v":10954,"vw":44.123454},{"c":44.125,"h":44.14,"l":44.11,"n":112,"o":44.11,"t":"2026-10-12T14:15:00Z","v":15531,"vw":44.123589},{"c":44.115,"h":44.14,"l":44.11,"n":107,"o":44.125,"t":"2026-10-12T14:30:00Z","v":24008,"vw":44.123857},{"c":44.145,"h":44.15,"l":44.115,"n":59,"o":44.115,"t":"2026-10-12T14:45:00Z","v":5758,"vw":44.131657},{"c":44.15,"h":44.16,"l":44.14,"n":104,"o":44.14,"t":"2026-10-12T15:00:00Z","v":19378,"vw":44.155371},{"c":44.14,"h":44.1572,"l":44.13,"n":80,"o":44.15,"t":"2026-10-12T15:15:00Z","v":10563,"vw":44.141804},{"c":44.165,"h":44.17,"l":44.13,"n":107,"o":44.1451,"t":"2026-10-12T15:30:00Z","v":21496,"vw":44.143729},{"c":44.175,"h":44.1872,"l":44.16,"n":106,"o":44.16,"t":"2026-10-12T15:45:00Z","v":16089,"vw":44.178508},{"c":44.17,"h":44.195,"l":44.17,"n":74,"o":44.175,"t":"2026-10-12T16:00:00Z","v":14456,"vw":44.181238},{"c":44.135,"h":44.1799,"l":44.13,"n":124,"o":44.175,"t":"2026-10-12T16:15:00Z","v":16094,"vw":44.162611},{"c":44.135,"h":44.1595,"l":44.135,"n":84,"o":44.135,"t":"2026-10-12T16:30:00Z","v":25316,"vw":44.154842},{"c":44.105,"h":44.1351,"l":44.095,"n":116,"o":44.135,"t":"2026-10-12T16:45:00Z","v":21997,"vw":44.112242},{"c":44.115,"h":44.12,"l":44.1,"n":96,"o":44.11,"t":"2026-10-12T17:00:00Z","v":14025,"vw":44.113039},{"c":44.1,"h":44.1175,"l":44.1,"n":134,"o":44.115,"t":"2026-10-12T17:15:00Z","v":25649,"vw":44.111179},{"c":44.11,"h":44.11,"l":44.095,"n":86,"o":44.105,"t":"2026-10-12T17:30:00Z","v":13136,"vw":44.103958},{"c":44.105,"h":44.1199,"l":44.1,"n":939,"o":44.11,"t":"2026-10-12T17:45:00Z","v":22755,"vw":44.109705},{"c":44.095,"h":44.105,"l":44.085,"n":73,"o":44.105,"t":"2026-10-12T18:00:00Z","v":8077,"vw":44.094398},{"c":44.0886,"h":44.0951,"l":44.08,"n":108,"o":44.0951,"t":"2026-10-12T18:15:00Z","v":24448,"vw":44.087582},{"c":44.095,"h":44.095,"l":44.08,"n":76,"o":44.0863,"t":"2026-10-12T18:30:00Z","v":13883,"vw":44.085972},{"c":44.08,"h":44.1076,"l":44.075,"n":120,"o":44.0951,"t":"2026-10-12T18:45:00Z","v":30502,"vw":44.090239},{"c":44.07,"h":44.095,"l":44.07,"n":139,"o":44.09,"t":"2026-10-12T19:00:00Z","v":28535,"vw":44.083677},{"c":44.075,"h":44.0899,"l":44.0701,"n":123,"o":44.075,"t":"2026-10-12T19:15:00Z","v":26228,"vw":44.081523},{"c":44.105,"h":44.11,"l":44.075,"n":131,"o":44.075,"t":"2026-10-12T19:30:00Z","v":20130,"vw":44.097536},{"c":44.11,"h":44.125,"l":44.095,"n":273,"o":44.1,"t":"2026-10-12T19:45:00Z","v":45807,"vw":44.109964},{"c":44.12,"h":44.12,"l":44.12,"n":5,"o":44.12,"t":"2026-10-12T20:00:00Z","v":621,"vw":44.12},{"c":44.25,"h":44.25,"l":44.25,"n":1,"o":44.25,"t":"2026-10-12T23:30:00Z","v":498,"vw":44.25},{"c":44.135,"h":44.145,"l":44.03,"n":132,"o":44.03,"t":"2026-10-13T13:30:00Z","v":16579,"vw":44.075428},{"c":44.1023,"h":44.13,"l":44.1,"n":62,"o":44.13,"t":"2026-10-13T13:45:00Z","v":13675,"vw":44.120328},{"c":44.075,"h":44.1059,"l":44.06,"n":107,"o":44.1,"t":"2026-10-13T14:00:00Z","v":23973,"vw":44.078254},{"c":44.08,"h":44.095,"l":44.065,"n":102,"o":44.07,"t":"2026-10-13T14:15:00Z","v":9820,"vw":44.072119},{"c":44.085,"h":44.085,"l":44.05,"n":70,"o":44.075,"t":"2026-10-13T14:30:00Z","v":12280,"vw":44.064875},{"c":44.035,"h":44.085,"l":44.0301,"n":84,"o":44.085,"t":"2026-10-13T14:45:00Z","v":11068,"vw":44.067815},{"c":44.045,"h":44.055,"l":44.025,"n":59,"o":44.04,"t":"2026-10-13T15:00:00Z","v":4459,"vw":44.03717},{"c":44.005,"h":44.06,"l":44,"n":109,"o":44.0555,"t":"2026-10-13T15:15:00Z","v":22992,"vw":44.016011},{"c":43.9899,"h":44.004,"l":43.974,"n":51,"o":44,"t":"2026-10-13T15:30:00Z","v":6633,"vw":43.993435},{"c":44.02,"h":44.025,"l":43.9789,"n":79,"o":43.99,"t":"2026-10-13T15:45:00Z","v":10080,"vw":44.004023},{"c":44.035,"h":44.04,"l":44.015,"n":120,"o":44.019,"t":"2026-10-13T16:00:00Z","v":29184,"vw":44.028868},{"c":44.06,"h":44.06,"l":44.035,"n":47,"o":44.035,"t":"2026-10-13T16:15:00Z","v":12488,"vw":44.055372},{"c":44.085,"h":44.09,"l":44.055,"n":91,"o":44.055,"t":"2026-10-13T16:30:00Z","v":23058,"vw":44.080308},{"c":44.05,"h":44.09,"l":44.05,"n":90,"o":44.0887,"t":"2026-10-13T16:45:00Z","v":15619,"vw":44.078793},{"c":44.05,"h":44.065,"l":44.041,"n":128,"o":44.0496,"t":"2026-10-13T17:00:00Z","v":31853,"vw":44.050504},{"c":44.04,"h":44.0559,"l":44.04,"n":69,"o":44.055,"t":"2026-10-13T17:15:00Z","v":17529,"vw":44.049364},{"c":44.065,"h":44.069,"l":44.04,"n":56,"o":44.04,"t":"2026-10-13T17:30:00Z","v":13607,"vw":44.05289},{"c":44.035,"h":44.065,"l":44.015,"n":469,"o":44.065,"t":"2026-10-13T17:45:00Z","v":26638,"vw":44.044778},{"c":44.085,"h":44.095,"l":44.025,"n":155,"o":44.035,"t":"2026-10-13T18:00:00Z","v":45592,"vw":44.053153},{"c":44.08,"h":44.085,"l":44.07,"n":97,"o":44.085,"t":"2026-10-13T18:15:00Z","v":28293,"vw":44.079583},{"c":44.075,"h":44.09,"l":44.07,"n":132,"o":44.09,"t":"2026-10-13T18:30:00Z","v":35000,"vw":44.080196},{"c":44.07,"h":44.08,"l":44.05,"n":180,"o":44.08,"t":"2026-10-13T18:45:00Z","v":52855,"vw":44.066629},{"c":44.115,"h":44.115,"l":44.07,"n":91,"o":44.075,"t":"2026-10-13T19:00:00Z","v":25117,"vw":44.090901},{"c":44.115,"h":44.12,"l":44.105,"n":136,"o":44.115,"t":"2026-10-13T19:15:00Z","v":58549,"vw":44.1105},{"c":44.125,"h":44.13,"l":44.11,"n":193,"o":44.115,"t":"2026-10-13T19:30:00Z","v":50137,"vw":44.120294},{"c":44.085,"h":44.125,"l":44.085,"n":271,"o":44.1201,"t":"2026-10-13T19:45:00Z","v":44029,"vw":44.100981},{"c":44.11,"h":44.11,"l":44.11,"n":6,"o":44.11,"t":"2026-10-13T20:00:00Z","v":4778,"vw":44.11},{"c":43.94,"h":43.96,"l":43.86,"n":153,"o":43.86,"t":"2026-10-14T13:30:00Z","v":25390,"vw":43.910878},{"c":43.85,"h":44,"l":43.84,"n":171,"o":43.945,"t":"2026-10-14T13:45:00Z","v":18993,"vw":43.940953},{"c":43.79,"h":43.8887,"l":43.79,"n":89,"o":43.85,"t":"2026-10-14T14:00:00Z","v":9730,"vw":43.840073},{"c":43.8037,"h":43.845,"l":43.8,"n":84,"o":43.825,"t":"2026-10-14T14:15:00Z","v":3941,"vw":43.817291},{"c":43.79,"h":43.84,"l":43.77,"n":80,"o":43.815,"t":"2026-10-14T14:30:00Z","v":27409,"vw":43.807141},{"c":43.78,"h":43.8197,"l":43.75,"n":89,"o":43.7899,"t":"2026-10-14T14:45:00Z","v":19440,"vw":43.792273},{"c":43.72,"h":43.795,"l":43.7,"n":81,"o":43.795,"t":"2026-10-14T15:00:00Z","v":11487,"vw":43.72717},{"c":43.75,"h":43.7599,"l":43.73,"n":63,"o":43.75,"t":"2026-10-14T15:15:00Z","v":19538,"vw":43.752793},{"c":43.67,"h":43.745,"l":43.67,"n":76,"o":43.725,"t":"2026-10-14T15:30:00Z","v":12482,"vw":43.716235},{"c":43.6999,"h":43.715,"l":43.675,"n":64,"o":43.675,"t":"2026-10-14T15:45:00Z","v":18571,"vw":43.684852},{"c":43.61,"h":43.685,"l":43.6,"n":64,"o":43.685,"t":"2026-10-14T16:00:00Z","v":6775,"vw":43.651889},{"c":43.6175,"h":43.6199,"l":43.6,"n":79,"o":43.605,"t":"2026-10-14T16:15:00Z","v":9075,"vw":43.607549},{"c":43.66,"h":43.66,"l":43.595,"n":76,"o":43.61,"t":"2026-10-14T16:30:00Z","v":17692,"vw":43.633879},{"c":43.6598,"h":43.6601,"l":43.6299,"n":107,"o":43.6599,"t":"2026-10-14T16:45:00Z","v":38020,"vw":43.647237},{"c":43.6101,"h":43.675,"l":43.6061,"n":165,"o":43.6601,"t":"2026-10-14T17:00:00Z","v":61400,"vw":43.622484},{"c":43.5499,"h":43.615,"l":43.535,"n":143,"o":43.605,"t":"2026-10-14T17:15:00Z","v":37279,"vw":43.59113},{"c":43.555,"h":43.575,"l":43.525,"n":143,"o":43.54,"t":"2026-10-14T17:30:00Z","v":39385,"vw":43.55278},{"c":43.505,"h":43.5588,"l":43.5,"n":612,"o":43.5588,"t":"2026-10-14T17:45:00Z","v":40127,"vw":43.525731},{"c":43.545,"h":43.55,"l":43.47,"n":189,"o":43.495,"t":"2026-10-14T18:00:00Z","v":59499,"vw":43.502609},{"c":43.54,"h":43.559,"l":43.515,"n":127,"o":43.55,"t":"2026-10-14T18:15:00Z","v":25974,"vw":43.538322},{"c":43.515,"h":43.535,"l":43.505,"n":104,"o":43.535,"t":"2026-10-14T18:30:00Z","v":23418,"vw":43.519065},{"c":43.525,"h":43.545,"l":43.505,"n":131,"o":43.5101,"t":"2026-10-14T18:45:00Z","v":68145,"vw":43.528317},{"c":43.545,"h":43.5499,"l":43.4899,"n":132,"o":43.52,"t":"2026-10-14T19:00:00Z","v":38548,"vw":43.51631},{"c":43.6001,"h":43.605,"l":43.535,"n":125,"o":43.535,"t":"2026-10-14T19:15:00Z","v":26801,"vw":43.579126},{"c":43.6,"h":43.64,"l":43.5799,"n":188,"o":43.6,"t":"2026-10-14T19:30:00Z","v":35507,"vw":43.604853},{"c":43.64,"h":43.64,"l":43.57,"n":293,"o":43.595,"t":"2026-10-14T19:45:00Z","v":49918,"vw":43.603443},{"c":44,"h":44,"l":43.65,"n":7,"o":43.65,"t":"2026-10-14T20:00:00Z","v":1465,"vw":43.709932},{"c":43.43,"h":43.48,"l":43.36,"n":236,"o":43.43,"t":"2026-10-15T13:30:00Z","v":62010,"vw":43.42484},{"c":43.37,"h":43.475,"l":43.31,"n":211,"o":43.45,"t":"2026-10-15T13:45:00Z","v":65479,"vw":43.414564},{"c":43.47,"h":43.515,"l":43.37,"n":185,"o":43.37,"t":"2026-10-15T14:00:00Z","v":27090,"vw":43.465616},{"c":43.475,"h":43.505,"l":43.46,"n":175,"o":43.47,"t":"2026-10-15T14:15:00Z","v":14438,"vw":43.476685},{"c":43.555,"h":43.57,"l":43.455,"n":207,"o":43.465,"t":"2026-10-15T14:30:00Z","v":32100,"vw":43.510584},{"c":43.6026,"h":43.605,"l":43.5301,"n":101,"o":43.55,"t":"2026-10-15T14:45:00Z","v":23699,"vw":43.554037},{"c":43.66,"h":43.68,"l":43.585,"n":193,"o":43.605,"t":"2026-10-15T15:00:00Z","v":43422,"vw":43.638313},{"c":43.64,"h":43.69,"l":43.635,"n":141,"o":43.685,"t":"2026-10-15T15:15:00Z","v":28085,"vw":43.662581},{"c":43.6199,"h":43.645,"l":43.615,"n":53,"o":43.63,"t":"2026-10-15T15:30:00Z","v":6813,"vw":43.628617},{"c":43.66,"h":43.66,"l":43.6101,"n":59,"o":43.625,"t":"2026-10-15T15:45:00Z","v":11013,"vw":43.629698},{"c":43.62,"h":43.66,"l":43.61,"n":85,"o":43.655,"t":"2026-10-15T16:00:00Z","v":40345,"vw":43.630286},{"c":43.59,"h":43.615,"l":43.575,"n":89,"o":43.615,"t":"2026-10-15T16:15:00Z","v":15847,"vw":43.589225},{"c":43.615,"h":43.64,"l":43.575,"n":29,"o":43.5898,"t":"2026-10-15T16:30:00Z","v":10266,"vw":43.600915},{"c":43.61,"h":43.64,"l":43.6,"n":26,"o":43.6399,"t":"2026-10-15T16:45:00Z","v":15948,"vw":43.612356},{"c":43.64,"h":43.655,"l":43.615,"n":89,"o":43.625,"t":"2026-10-15T17:00:00Z","v":67556,"vw":43.630841},{"c":43.6501,"h":43.67,"l":43.6412,"n":83,"o":43.6499,"t":"2026-10-15T17:15:00Z","v":26882,"vw":43.656995},{"c":43.725,"h":43.725,"l":43.64,"n":96,"o":43.65,"t":"2026-10-15T17:30:00Z","v":31135,"vw":43.69354},{"c":43.705,"h":43.72,"l":43.7,"n":666,"o":43.7189,"t":"2026-10-15T17:45:00Z","v":31431,"vw":43.710075},{"c":43.61,"h":43.705,"l":43.6014,"n":129,"o":43.705,"t":"2026-10-15T18:00:00Z","v":28115,"vw":43.641022},{"c":43.605,"h":43.625,"l":43.585,"n":207,"o":43.6,"t":"2026-10-15T18:15:00Z","v":81956,"vw":43.603387},{"c":43.625,"h":43.65,"l":43.605,"n":539,"o":43.615,"t":"2026-10-15T18:30:00Z","v":302723,"vw":43.638212},{"c":43.675,"h":43.675,"l":43.63,"n":191,"o":43.63,"t":"2026-10-15T18:45:00Z","v":88857,"vw":43.650385},{"c":43.765,"h":43.765,"l":43.6699,"n":192,"o":43.6699,"t":"2026-10-15T19:00:00Z","v":54884,"vw":43.715517},{"c":43.755,"h":43.795,"l":43.75,"n":162,"o":43.765,"t":"2026-10-15T19:15:00Z","v":70875,"vw":43.777321},{"c":43.7601,"h":43.7657,"l":43.735,"n":253,"o":43.75,"t":"2026-10-15T19:30:00Z","v":62201,"vw":43.751584},{"c":43.73,"h":43.785,"l":43.72,"n":450,"o":43.765,"t":"2026-10-15T19:45:00Z","v":133908,"vw":43.748141},{"c":43.72,"h":43.72,"l":43.72,"n":5,"o":43.72,"t":"2026-10-15T20:00:00Z","v":3805,"vw":43.72},{"c":43.72,"h":43.72,"l":43.72,"n":1,"o":43.72,"t":"2026-10-15T23:00:00Z","v":138,"vw":43.72},{"c":43.725,"h":43.84,"l":43.675,"n":274,"o":43.84,"t":"2026-10-16T13:30:00Z","v":50948,"vw":43.750943},{"c":43.7,"h":43.75,"l":43.68,"n":166,"o":43.745,"t":"2026-10-16T13:45:00Z","v":30164,"vw":43.724059},{"c":43.69,"h":43.735,"l":43.66,"n":134,"o":43.71,"t":"2026-10-16T14:00:00Z","v":18030,"vw":43.689661},{"c":43.675,"h":43.7194,"l":43.6694,"n":142,"o":43.685,"t":"2026-10-16T14:15:00Z","v":26550,"vw":43.689227},{"c":43.7301,"h":43.75,"l":43.67,"n":88,"o":43.6761,"t":"2026-10-16T14:30:00Z","v":18793,"vw":43.694479},{"c":43.705,"h":43.77,"l":43.695,"n":114,"o":43.7427,"t":"2026-10-16T14:45:00Z","v":18241,"vw":43.733006},{"c":43.615,"h":43.69,"l":43.59,"n":144,"o":43.69,"t":"2026-10-16T15:00:00Z","v":24141,"vw":43.617998},{"c":43.55,"h":43.63,"l":43.54,"n":176,"o":43.62,"t":"2026-10-16T15:15:00Z","v":21368,"vw":43.593614},{"c":43.565,"h":43.595,"l":43.55,"n":72,"o":43.55,"t":"2026-10-16T15:30:00Z","v":15875,"vw":43.571501},{"c":43.49,"h":43.5848,"l":43.49,"n":115,"o":43.565,"t":"2026-10-16T15:45:00Z","v":21748,"vw":43.549676},{"c":43.47,"h":43.485,"l":43.432,"n":82,"o":43.485,"t":"2026-10-16T16:00:00Z","v":28153,"vw":43.467538},{"c":43.49,"h":43.53,"l":43.475,"n":119,"o":43.51,"t":"2026-10-16T16:15:00Z","v":23217,"vw":43.497276},{"c":43.44,"h":43.48,"l":43.42,"n":95,"o":43.47,"t":"2026-10-16T16:30:00Z","v":44921,"vw":43.439352},{"c":43.4,"h":43.45,"l":43.38,"n":98,"o":43.44,"t":"2026-10-16T16:45:00Z","v":22944,"vw":43.414533},{"c":43.275,"h":43.395,"l":43.265,"n":134,"o":43.395,"t":"2026-10-16T17:00:00Z","v":34839,"vw":43.329224},{"c":43.295,"h":43.315,"l":43.215,"n":127,"o":43.27,"t":"2026-10-16T17:15:00Z","v":61190,"vw":43.241944},{"c":43.355,"h":43.38,"l":43.2899,"n":160,"o":43.31,"t":"2026-10-16T17:30:00Z","v":115609,"vw":43.333883},{"c":43.256,"h":43.365,"l":43.25,"n":703,"o":43.35,"t":"2026-10-16T17:45:00Z","v":21674,"vw":43.303218},{"c":43.23,"h":43.2598,"l":43.2,"n":144,"o":43.2598,"t":"2026-10-16T18:00:00Z","v":57817,"vw":43.23428},{"c":43.185,"h":43.24,"l":43.16,"n":143,"o":43.225,"t":"2026-10-16T18:15:00Z","v":35052,"vw":43.18657},{"c":43.195,"h":43.205,"l":43.16,"n":114,"o":43.16,"t":"2026-10-16T18:30:00Z","v":29275,"vw":43.185165},{"c":43.16,"h":43.195,"l":43.1192,"n":238,"o":43.19,"t":"2026-10-16T18:45:00Z","v":2211395,"vw":43.160136},{"c":43.195,"h":43.2,"l":43.095,"n":159,"o":43.16,"t":"2026-10-16T19:00:00Z","v":33218,"vw":43.154721},{"c":43.21,"h":43.2384,"l":43.16,"n":152,"o":43.22,"t":"2026-10-16T19:15:00Z","v":33044,"vw":43.20685},{"c":43.16,"h":43.2598,"l":43.15,"n":171,"o":43.245,"t":"2026-10-16T19:30:00Z","v":35932,"vw":43.186594},{"c":43.23,"h":43.25,"l":43.17,"n":216,"o":43.1795,"t":"2026-10-16T19:45:00Z","v":40430,"vw":43.222447},{"c":43.25,"h":43.25,"l":43.24,"n":9,"o":43.24,"t":"2026-10-16T20:00:00Z","v":1664,"vw":43.243018},{"c":43.47,"h":43.5,"l":43.44,"n":175,"o":43.5,"t":"2026-10-19T13:30:00Z","v":33443,"vw":43.483588},{"c":43.435,"h":43.455,"l":43.42,"n":126,"o":43.435,"t":"2026-10-19T13:45:00Z","v":19684,"vw":43.431233},{"c":43.5,"h":43.5,"l":43.4,"n":79,"o":43.4371,"t":"2026-10-19T14:00:00Z","v":4391,"vw":43.438946},{"c":43.525,"h":43.555,"l":43.525,"n":167,"o":43.535,"t":"2026-10-19T14:15:00Z","v":14994,"vw":43.54553},{"c":43.48,"h":43.535,"l":43.465,"n":157,"o":43.535,"t":"2026-10-19T14:30:00Z","v":24689,"vw":43.486077},{"c":43.524,"h":43.53,"l":43.48,"n":145,"o":43.49,"t":"2026-10-19T14:45:00Z","v":11008,"vw":43.506486},{"c":43.55,"h":43.57,"l":43.53,"n":120,"o":43.53,"t":"2026-10-19T15:00:00Z","v":22148,"vw":43.548302},{"c":43.62,"h":43.635,"l":43.5501,"n":141,"o":43.56,"t":"2026-10-19T15:15:00Z","v":22660,"vw":43.600658},{"c":43.625,"h":43.64,"l":43.59,"n":91,"o":43.615,"t":"2026-10-19T15:30:00Z","v":13017,"vw":43.606267},{"c":43.59,"h":43.625,"l":43.59,"n":153,"o":43.61,"t":"2026-10-19T15:45:00Z","v":12330,"vw":43.610126},{"c":43.545,"h":43.59,"l":43.5,"n":283,"o":43.59,"t":"2026-10-19T16:00:00Z","v":43163,"vw":43.546031},{"c":43.52,"h":43.55,"l":43.5,"n":63,"o":43.54,"t":"2026-10-19T16:15:00Z","v":18977,"vw":43.536831},{"c":43.5199,"h":43.52,"l":43.5,"n":79,"o":43.52,"t":"2026-10-19T16:30:00Z","v":9774,"vw":43.514547},{"c":43.485,"h":43.5199,"l":43.485,"n":45,"o":43.51,"t":"2026-10-19T16:45:00Z","v":30632,"vw":43.49965},{"c":43.4801,"h":43.4901,"l":43.455,"n":146,"o":43.485,"t":"2026-10-19T17:00:00Z","v":68356,"vw":43.478847},{"c":43.485,"h":43.495,"l":43.46,"n":118,"o":43.475,"t":"2026-10-19T17:15:00Z","v":26292,"vw":43.47532},{"c":43.49,"h":43.495,"l":43.454,"n":158,"o":43.475,"t":"2026-10-19T17:30:00Z","v":45475,"vw":43.472439},{"c":43.495,"h":43.5,"l":43.445,"n":775,"o":43.465,"t":"2026-10-19T17:45:00Z","v":105882,"vw":43.465702},{"c":43.505,"h":43.51,"l":43.4599,"n":150,"o":43.495,"t":"2026-10-19T18:00:00Z","v":45247,"vw":43.488572},{"c":43.475,"h":43.52,"l":43.46,"n":129,"o":43.515,"t":"2026-10-19T18:15:00Z","v":46735,"vw":43.497165},{"c":43.495,"h":43.495,"l":43.455,"n":133,"o":43.4801,"t":"2026-10-19T18:30:00Z","v":38400,"vw":43.479162},{"c":43.495,"h":43.5199,"l":43.48,"n":152,"o":43.515,"t":"2026-10-19T18:45:00Z","v":46295,"vw":43.50012},{"c":43.5101,"h":43.525,"l":43.495,"n":153,"o":43.5,"t":"2026-10-19T19:00:00Z","v":43962,"vw":43.508605},{"c":43.525,"h":43.555,"l":43.51,"n":138,"o":43.515,"t":"2026-10-19T19:15:00Z","v":38292,"vw":43.52693},{"c":43.5299,"h":43.55,"l":43.525,"n":160,"o":43.5251,"t":"2026-10-19T19:30:00Z","v":47059,"vw":43.535039},{"c":43.44,"h":43.526,"l":43.425,"n":282,"o":43.525,"t":"2026-10-19T19:45:00Z","v":62618,"vw":43.474635},{"c":43.43,"h":43.43,"l":43.43,"n":6,"o":43.43,"t":"2026-10-19T20:00:00Z","v":744,"vw":43.43},{"c":43.3,"h":43.3,"l":43.3,"n":1,"o":43.3,"t":"2026-10-20T11:15:00Z","v":400,"vw":43.3},{"c":43.24,"h":43.24,"l":43.24,"n":1,"o":43.24,"t":"2026-10-20T11:30:00Z","v":199,"vw":43.24},{"c":43.32,"h":43.385,"l":43.3,"n":149,"o":43.38,"t":"2026-10-20T13:30:00Z","v":21624,"vw":43.365706},{"c":43.5001,"h":43.5001,"l":43.3,"n":126,"o":43.3,"t":"2026-10-20T13:45:00Z","v":10871,"vw":43.392219},{"c":43.565,"h":43.58,"l":43.5,"n":92,"o":43.5,"t":"2026-10-20T14:00:00Z","v":31663,"vw":43.549662},{"c":43.73,"h":43.73,"l":43.5826,"n":149,"o":43.5826,"t":"2026-10-20T14:15:00Z","v":19621,"vw":43.638395},{"c":43.71,"h":43.75,"l":43.6741,"n":172,"o":43.74,"t":"2026-10-20T14:30:00Z","v":24348,"vw":43.720962},{"c":43.73,"h":43.75,"l":43.6916,"n":123,"o":43.715,"t":"2026-10-20T14:45:00Z","v":31741,"vw":43.725951},{"c":43.53,"h":43.729,"l":43.52,"n":121,"o":43.729,"t":"2026-10-20T15:00:00Z","v":38617,"vw":43.652701},{"c":43.5842,"h":43.62,"l":43.5512,"n":61,"o":43.555,"t":"2026-10-20T15:15:00Z","v":13700,"vw":43.591117},{"c":43.595,"h":43.6,"l":43.5401,"n":71,"o":43.575,"t":"2026-10-20T15:30:00Z","v":17204,"vw":43.557694},{"c":43.625,"h":43.625,"l":43.57,"n":51,"o":43.57,"t":"2026-10-20T15:45:00Z","v":9882,"vw":43.59689},{"c":43.58,"h":43.62,"l":43.575,"n":55,"o":43.62,"t":"2026-10-20T16:00:00Z","v":6174,"vw":43.595931},{"c":43.572,"h":43.5899,"l":43.5399,"n":49,"o":43.58,"t":"2026-10-20T16:15:00Z","v":9239,"vw":43.566961},{"c":43.5699,"h":43.5975,"l":43.5699,"n":34,"o":43.5725,"t":"2026-10-20T16:30:00Z","v":9076,"vw":43.581527},{"c":43.54,"h":43.585,"l":43.52,"n":51,"o":43.58,"t":"2026-10-20T16:45:00Z","v":9566,"vw":43.563031},{"c":43.54,"h":43.55,"l":43.52,"n":121,"o":43.55,"t":"2026-10-20T17:00:00Z","v":110292,"vw":43.526474},{"c":43.6,"h":43.6,"l":43.5499,"n":73,"o":43.555,"t":"2026-10-20T17:15:00Z","v":23386,"vw":43.594173},{"c":43.61,"h":43.62,"l":43.5899,"n":90,"o":43.62,"t":"2026-10-20T17:30:00Z","v":21229,"vw":43.60582},{"c":43.605,"h":43.625,"l":43.6,"n":467,"o":43.6,"t":"2026-10-20T17:45:00Z","v":11930,"vw":43.606968},{"c":43.605,"h":43.61,"l":43.58,"n":121,"o":43.61,"t":"2026-10-20T18:00:00Z","v":29949,"vw":43.59742},{"c":43.585,"h":43.61,"l":43.575,"n":105,"o":43.61,"t":"2026-10-20T18:15:00Z","v":26049,"vw":43.588423},{"c":43.52,"h":43.5892,"l":43.515,"n":161,"o":43.58,"t":"2026-10-20T18:30:00Z","v":104488,"vw":43.548733},{"c":43.555,"h":43.57,"l":43.5199,"n":163,"o":43.5199,"t":"2026-10-20T18:45:00Z","v":63918,"vw":43.549715},{"c":43.55,"h":43.57,"l":43.55,"n":107,"o":43.56,"t":"2026-10-20T19:00:00Z","v":27433,"vw":43.558873},{"c":43.5199,"h":43.545,"l":43.495,"n":149,"o":43.545,"t":"2026-10-20T19:15:00Z","v":41391,"vw":43.522042},{"c":43.53,"h":43.5399,"l":43.4961,"n":171,"o":43.515,"t":"2026-10-20T19:30:00Z","v":52768,"vw":43.516941},{"c":43.55,"h":43.555,"l":43.515,"n":227,"o":43.53,"t":"2026-10-20T19:45:00Z","v":45995,"vw":43.540839},{"c":43.58,"h":43.58,"l":43.58,"n":6,"o":43.58,"t":"2026-10-20T20:00:00Z","v":1208,"vw":43.58},{"c":43.63,"h":43.73,"l":43.6,"n":153,"o":43.73,"t":"2026-10-21T13:30:00Z","v":35802,"vw":43.683585},{"c":43.67,"h":43.695,"l":43.635,"n":141,"o":43.635,"t":"2026-10-21T13:45:00Z","v":43157,"vw":43.674508},{"c":43.535,"h":43.66,"l":43.52,"n":113,"o":43.66,"t":"2026-10-21T14:00:00Z","v":14080,"vw":43.570856},{"c":43.575,"h":43.575,"l":43.5236,"n":152,"o":43.54,"t":"2026-10-21T14:15:00Z","v":27646,"vw":43.5512},{"c":43.63,"h":43.635,"l":43.575,"n":143,"o":43.58,"t":"2026-10-21T14:30:00Z","v":21615,"vw":43.599094},{"c":43.665,"h":43.675,"l":43.63,"n":121,"o":43.635,"t":"2026-10-21T14:45:00Z","v":25039,"vw":43.656155},{"c":43.69,"h":43.6999,"l":43.654,"n":88,"o":43.66,"t":"2026-10-21T15:00:00Z","v":24315,"vw":43.680274},{"c":43.714,"h":43.7201,"l":43.67,"n":76,"o":43.69,"t":"2026-10-21T15:15:00Z","v":85909,"vw":43.702774},{"c":43.75,"h":43.765,"l":43.725,"n":130,"o":43.725,"t":"2026-10-21T15:30:00Z","v":37678,"vw":43.736384},{"c":43.75,"h":43.77,"l":43.75,"n":65,"o":43.7552,"t":"2026-10-21T15:45:00Z","v":10781,"vw":43.759682},{"c":43.7399,"h":43.7599,"l":43.73,"n":58,"o":43.755,"t":"2026-10-21T16:00:00Z","v":9037,"vw":43.74274},{"c":43.725,"h":43.7451,"l":43.705,"n":63,"o":43.74,"t":"2026-10-21T16:15:00Z","v":5514,"vw":43.732139},{"c":43.77,"h":43.8,"l":43.72,"n":144,"o":43.725,"t":"2026-10-21T16:30:00Z","v":27050,"vw":43.751243},{"c":43.8,"h":43.805,"l":43.755,"n":77,"o":43.77,"t":"2026-10-21T16:45:00Z","v":17476,"vw":43.784216},{"c":43.82,"h":43.8201,"l":43.79,"n":109,"o":43.79,"t":"2026-10-21T17:00:00Z","v":23163,"vw":43.800958},{"c":43.8161,"h":43.835,"l":43.815,"n":84,"o":43.8199,"t":"2026-10-21T17:15:00Z","v":23416,"vw":43.824243},{"c":43.83,"h":43.8301,"l":43.8,"n":114,"o":43.8101,"t":"2026-10-21T17:30:00Z","v":32449,"vw":43.817248},{"c":43.82,"h":43.835,"l":43.8118,"n":511,"o":43.82,"t":"2026-10-21T17:45:00Z","v":22623,"vw":43.826072},{"c":43.83,"h":43.83,"l":43.805,"n":59,"o":43.82,"t":"2026-10-21T18:00:00Z","v":11052,"vw":43.816813},{"c":43.84,"h":43.845,"l":43.83,"n":150,"o":43.8399,"t":"2026-10-21T18:15:00Z","v":32665,"vw":43.837882},{"c":43.83,"h":43.8499,"l":43.825,"n":76,"o":43.845,"t":"2026-10-21T18:30:00Z","v":23774,"vw":43.83879},{"c":43.71,"h":43.835,"l":43.71,"n":160,"o":43.83,"t":"2026-10-21T18:45:00Z","v":39742,"vw":43.773009},{"c":43.6899,"h":43.7059,"l":43.63,"n":110,"o":43.695,"t":"2026-10-21T19:00:00Z","v":33664,"vw":43.670852},{"c":43.765,"h":43.766,"l":43.695,"n":137,"o":43.695,"t":"2026-10-21T19:15:00Z","v":34448,"vw":43.730096},{"c":43.755,"h":43.7793,"l":43.75,"n":125,"o":43.77,"t":"2026-10-21T19:30:00Z","v":34691,"vw":43.762888},{"c":43.77,"h":43.805,"l":43.77,"n":145,"o":43.77,"t":"2026-10-21T19:45:00Z","v":32064,"vw":43.783931},{"c":43.76,"h":43.76,"l":43.76,"n":7,"o":43.76,"t":"2026-10-21T20:00:00Z","v":2148,"vw":43.76},{"c":43.9859,"h":43.9859,"l":43.9859,"n":1,"o":43.9859,"t":"2026-10-21T20:30:00Z","v":225,"vw":43.9859},{"c":43.42,"h":43.42,"l":43.42,"n":1,"o":43.42,"t":"2026-10-22T13:15:00Z","v":1800,"vw":43.42},{"c":43.4,"h":43.45,"l":43.36,"n":218,"o":43.43,"t":"2026-10-22T13:30:00Z","v":36747,"vw":43.421595},{"c":43.42,"h":43.43,"l":43.3387,"n":149,"o":43.39,"t":"2026-10-22T13:45:00Z","v":24881,"vw":43.391685},{"c":43.36,"h":43.459,"l":43.355,"n":153,"o":43.4,"t":"2026-10-22T14:00:00Z","v":18371,"vw":43.407763},{"c":43.19,"h":43.3545,"l":43.19,"n":209,"o":43.34,"t":"2026-10-22T14:15:00Z","v":34846,"vw":43.300369},{"c":43.165,"h":43.2,"l":43.14,"n":190,"o":43.2,"t":"2026-10-22T14:30:00Z","v":14758,"vw":43.156864},{"c":43.2,"h":43.2,"l":43.14,"n":74,"o":43.155,"t":"2026-10-22T14:45:00Z","v":18794,"vw":43.158356},{"c":43.17,"h":43.21,"l":43.155,"n":123,"o":43.21,"t":"2026-10-22T15:00:00Z","v":20057,"vw":43.174722},{"c":43.215,"h":43.2699,"l":43.165,"n":117,"o":43.165,"t":"2026-10-22T15:15:00Z","v":25945,"vw":43.217937},{"c":43.205,"h":43.22,"l":43.155,"n":129,"o":43.2,"t":"2026-10-22T15:30:00Z","v":28759,"vw":43.180101},{"c":43.275,"h":43.28,"l":43.185,"n":81,"o":43.2,"t":"2026-10-22T15:45:00Z","v":6139,"vw":43.226861},{"c":43.29,"h":43.31,"l":43.26,"n":137,"o":43.28,"t":"2026-10-22T16:00:00Z","v":30074,"vw":43.291436},{"c":43.31,"h":43.335,"l":43.3,"n":136,"o":43.3,"t":"2026-10-22T16:15:00Z","v":60143,"vw":43.310404},{"c":43.175,"h":43.2901,"l":43.175,"n":111,"o":43.2901,"t":"2026-10-22T16:30:00Z","v":32246,"vw":43.20968},{"c":43.22,"h":43.225,"l":43.1363,"n":127,"o":43.18,"t":"2026-10-22T16:45:00Z","v":26477,"vw":43.162455},{"c":43.165,"h":43.22,"l":43.145,"n":135,"o":43.22,"t":"2026-10-22T17:00:00Z","v":37368,"vw":43.185043},{"c":43.205,"h":43.205,"l":43.16,"n":157,"o":43.17,"t":"2026-10-22T17:15:00Z","v":49135,"vw":43.180216},{"c":43.225,"h":43.235,"l":43.195,"n":93,"o":43.195,"t":"2026-10-22T17:30:00Z","v":19515,"vw":43.216186},{"c":43.175,"h":43.22,"l":43.17,"n":128,"o":43.22,"t":"2026-10-22T17:45:00Z","v":40159,"vw":43.189024},{"c":43.17,"h":43.185,"l":43.1,"n":271,"o":43.175,"t":"2026-10-22T18:00:00Z","v":61221,"vw":43.14147},{"c":43.1587,"h":43.235,"l":43.15,"n":160,"o":43.175,"t":"2026-10-22T18:15:00Z","v":52277,"vw":43.196467},{"c":43.14,"h":43.15,"l":43.1101,"n":167,"o":43.15,"t":"2026-10-22T18:30:00Z","v":35730,"vw":43.131118},{"c":43.12,"h":43.155,"l":43.12,"n":146,"o":43.145,"t":"2026-10-22T18:45:00Z","v":42166,"vw":43.139208},{"c":43.13,"h":43.16,"l":43.085,"n":202,"o":43.105,"t":"2026-10-22T19:00:00Z","v":49828,"vw":43.122988},{"c":43.188,"h":43.188,"l":43.1299,"n":132,"o":43.13,"t":"2026-10-22T19:15:00Z","v":54835,"vw":43.150135},{"c":43.125,"h":43.185,"l":43.115,"n":277,"o":43.185,"t":"2026-10-22T19:30:00Z","v":41977,"vw":43.140305},{"c":43.2,"h":43.215,"l":43.1,"n":368,"o":43.12,"t":"2026-10-22T19:45:00Z","v":78110,"vw":43.173302},{"c":43.24,"h":43.24,"l":43.24,"n":7,"o":43.24,"t":"2026-10-22T20:00:00Z","v":3336,"vw":43.24},{"c":43.2,"h":43.2,"l":43.2,"n":1,"o":43.2,"t":"2026-10-22T22:00:00Z","v":573,"vw":43.2}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.4,"strike":49.93510753445893,"iv":0.45140281091974527,"gamma":0.04305905092725552,"theta":-0.022821952136095974,"vega":0.028285042549514253,"rho":0.004589347747368268,"breakevenPct":16.40866682344802},{"delta":0.2,"premium":0.4,"strike":46.86110531607717,"iv":0.3082299126389104,"gamma":0.07519932628300276,"theta":-0.019172638043772332,"vega":0.03397771542711143,"rho":0.006134782067492432,"breakevenPct":9.29950350619142},{"delta":0.25,"premium":0.4209211344490792,"strike":45.581577311018414,"iv":0.24283684962107074,"gamma":0.10894809843821568,"theta":-0.017393305583169195,"vega":0.038429230128522264,"rho":0.007655114389420183,"breakevenPct":6.3887568119044715},{"delta":0.3,"premium":0.4672707891930699,"strike":44.86183368645544,"iv":0.20979883284587253,"gamma":0.13696793662762932,"theta":-0.016783487995559336,"vega":0.04197133433549058,"rho":0.0091834656739594,"breakevenPct":4.831416456171396},{"delta":0.35,"premium":0.5229186192898371,"strike":44.416651045681306,"iv":0.19067378152771458,"gamma":0.16112544381450758,"theta":-0.01642624639664496,"vega":0.04447513686383354,"rho":0.01072286328295653,"breakevenPct":3.9305496414688736},{"delta":0.4,"premium":0.5808080925152935,"strike":43.9834054499563,"iv":0.1723848999599553,"gamma":0.18423030619862138,"theta":-0.016070461779227094,"vega":0.04682812179230392,"rho":0.01226803578794881,"breakevenPct":3.0624735024782574},{"delta":0.45,"premium":0.6714326073875174,"strike":43.72447826460709,"iv":0.1663067272480134,"gamma":0.19196324295517184,"theta":-0.015735953675165195,"vega":0.046978695306705204,"rho":0.0138975399416712,"breakevenPct":2.673244384816396},{"delta":0.5,"premium":0.7620571222597414,"strike":43.46555107925788,"iv":0.16022855453607152,"gamma":0.1996961797117223,"theta":-0.015401445571103295,"vega":0.04712926882110649,"rho":0.015527044095393589,"breakevenPct":2.284015267154535},{"delta":0.55,"premium":0.8526816371319654,"strike":43.20662389390867,"iv":0.1541503818241296,"gamma":0.20742911646827275,"theta":-0.015066937467041396,"vega":0.04727984233550777,"rho":0.01715654824911598,"breakevenPct":1.8947861494926734},{"delta":0.6,"premium":0.970305023923445,"strike":42.93959330143541,"iv":0.15053833732057414,"gamma":0.2098306220095694,"theta":-0.014781877990430623,"vega":0.04683821770334928,"rho":0.018784368216271302,"breakevenPct":1.5492560715977033},{"delta":0.65,"premium":1.1945873205741628,"strike":42.64055023923445,"iv":0.15666872009569377,"gamma":0.19117033492822966,"theta":-0.014692165071770336,"vega":0.04405711722488038,"rho":0.020405534812730997,"breakevenPct":1.3763588339699528},{"delta":0.7,"premium":1.4188696172248803,"strike":42.34150717703349,"iv":0.1627991028708134,"gamma":0.17251004784688997,"theta":-0.014602452153110049,"vega":0.04127601674641149,"rho":0.022026701409190684,"breakevenPct":1.2034615963422026},{"delta":0.75,"premium":1.6431519138755981,"strike":42.04246411483253,"iv":0.16892948564593302,"gamma":0.15384976076555024,"theta":-0.014512739234449762,"vega":0.03849491626794259,"rho":0.02364786800565038,"breakevenPct":1.0305643587144522},{"delta":0.8,"premium":2.1193037974683553,"strike":41.50632911392405,"iv":0.18633797468354435,"gamma":0.12419620253164554,"theta":-0.01420379746835443,"vega":0.033706329113924044,"rho":0.02512295956347571,"breakevenPct":0.8918429958196182},{"delta":0.85,"premium":2.6398949320148333,"strike":40.92583436341162,"iv":0.2033370828182942,"gamma":0.0935778739184178,"theta":-0.013610754017305314,"vega":0.028317428924598268,"rho":0.02656674125831311,"breakevenPct":0.7533054935856921},{"delta":0.9,"premium":3.1806860321384427,"strike":40.30778739184178,"iv":0.20364610630407912,"gamma":0.06922682323856613,"theta":-0.011200370828182942,"vega":0.02096266996291718,"rho":0.027958204944966175,"breakevenPct":0.5746378907960763}],"put":[{"delta":0.1,"premium":0.4,"strike":34.98385939249266,"iv":0.6439351201978308,"gamma":0.022446539297404384,"theta":-0.023248558860176096,"vega":0.02131271391930979,"rho":-0.003853535765804312,"breakevenPct":20.01882656685323},{"delta":0.15,"premium":0.43650469571392697,"strike":38.46018782855708,"iv":0.4393665237913531,"gamma":0.04395435138589444,"theta":-0.02065841638055627,"vega":0.028282013019008834,"rho":-0.005707241161269028,"breakevenPct":12.063637528114823},{"delta":0.2,"premium":0.4801511492220979,"strike":40.20604596888391,"iv":0.3402392066688108,"gamma":0.06828959346810211,"theta":-0.018863098386358083,"vega":0.03394315904287261,"rho":-0.007581866940368978,"breakevenPct":8.126977752863517},{"delta":0.25,"premium":0.5194991250125418,"strike":41.25998833350056,"iv":0.27830218300330134,"gamma":0.0948728176793831,"theta":-0.017076911297477796,"vega":0.03841886483738504,"rho":-0.009464797474708705,"breakevenPct":5.780552246789978},{"delta":0.3,"premium":0.5736067141835507,"strike":41.98142285578068,"iv":0.23957942780659758,"gamma":0.11959631965902448,"theta":-0.015882369321217133,"vega":0.04220901773758365,"rho":-0.011348918704234285,"breakevenPct":4.2372429657790915},{"delta":0.35,"premium":0.6264936947000483,"strike":42.41194955760039,"iv":0.21567206926067445,"gamma":0.14315496593883825,"theta":-0.014576912040687265,"vega":0.044429554394864026,"rho":-0.013224004329882574,"breakevenPct":3.3638856084636117},{"delta":0.4,"premium":0.6793484134466367,"strike":42.834787307573094,"iv":0.1921562947954469,"gamma":0.1666828240488101,"theta":-0.013268523170239074,"vega":0.046608604701963194,"rho":-0.01509885113650217,"breakevenPct":2.508235675008205},{"delta":0.45,"premium":0.7601564870641174,"strike":43.15039121766029,"iv":0.1784010269665785,"gamma":0.18015047674693077,"theta":-0.012222317354105776,"vega":0.047285555623217464,"rho":-0.016922958918398533,"breakevenPct":1.9652295777146818},{"delta":0.5,"premium":0.8588908022691967,"strike":43.39722700567299,"iv":0.1709050865346847,"gamma":0.18716660784892647,"theta":-0.011344247233796139,"vega":0.0469992233677795,"rho":-0.01871452820824953,"breakevenPct":1.6227192335712517},{"delta":0.55,"premium":0.9576251174742759,"strike":43.64406279368569,"iv":0.16340914610279086,"gamma":0.1941827389509222,"theta":-0.010466177113486498,"vega":0.04671289111234154,"rho":-0.02050609749810053,"breakevenPct":1.2802088894278216},{"delta":0.6,"premium":1.056359432679355,"strike":43.89089858169839,"iv":0.1559132056708971,"gamma":0.2011988700529179,"theta":-0.009588106993176861,"vega":0.04642655885690358,"rho":-0.022297666787951524,"breakevenPct":0.937698545284392},{"delta":0.65,"premium":1.2147334089619968,"strike":44.15825297787862,"iv":0.15253669880884857,"gamma":0.19597589336358479,"theta":-0.008551162790697673,"vega":0.04440096426545661,"rho":-0.024096050432683522,"breakevenPct":0.685662421561943},{"delta":0.7,"premium":1.4203488372093023,"strike":44.44186046511628,"iv":0.1524232558139535,"gamma":0.18105813953488373,"theta":-0.0073883720930232565,"vega":0.040997674418604656,"rho":-0.025899831828056014,"breakevenPct":0.5052922573844295},{"delta":0.75,"premium":1.625964265456608,"strike":44.725467952353945,"iv":0.15230981281905842,"gamma":0.16614038570618264,"theta":-0.006225581395348838,"vega":0.037594384571752695,"rho":-0.027703613223428514,"breakevenPct":0.3249220932069157}]},"raw":{"call":[{"delta":0.15,"premium":0.4,"strike":49.93510753445893,"iv":0.45140281091974527,"gamma":0.04305905092725552,"theta":-0.022821952136095974,"vega":0.028285042549514253,"rho":0.004589347747368268,"breakevenPct":16.40866682344802},{"delta":0.2,"premium":0.4,"strike":46.86110531607717,"iv":0.3082299126389104,"gamma":0.07519932628300276,"theta":-0.019172638043772332,"vega":0.03397771542711143,"rho":0.006134782067492432,"breakevenPct":9.29950350619142},{"delta":0.25,"premium":0.4209211344490792,"strike":45.581577311018414,"iv":0.24283684962107074,"gamma":0.10894809843821568,"theta":-0.017393305583169195,"vega":0.038429230128522264,"rho":0.007655114389420183,"breakevenPct":6.3887568119044715},{"delta":0.3,"premium":0.4672707891930699,"strike":44.86183368645544,"iv":0.20979883284587253,"gamma":0.13696793662762932,"theta":-0.016783487995559336,"vega":0.04197133433549058,"rho":0.0091834656739594,"breakevenPct":4.831416456171396},{"delta":0.35,"premium":0.5229186192898371,"strike":44.416651045681306,"iv":0.19067378152771458,"gamma":0.16112544381450758,"theta":-0.01642624639664496,"vega":0.04447513686383354,"rho":0.01072286328295653,"breakevenPct":3.9305496414688736},{"delta":0.4,"premium":0.5808080925152935,"strike":43.9834054499563,"iv":0.1723848999599553,"gamma":0.18423030619862138,"theta":-0.016070461779227094,"vega":0.04682812179230392,"rho":0.01226803578794881,"breakevenPct":3.0624735024782574},{"delta":0.45,"premium":0.6714326073875174,"strike":43.72447826460709,"iv":0.1663067272480134,"gamma":0.19196324295517184,"theta":-0.015735953675165195,"vega":0.046978695306705204,"rho":0.0138975399416712,"breakevenPct":2.673244384816396},{"delta":0.5,"premium":0.7620571222597414,"strike":43.46555107925788,"iv":0.16022855453607152,"gamma":0.1996961797117223,"theta":-0.015401445571103295,"vega":0.04712926882110649,"rho":0.015527044095393589,"breakevenPct":2.284015267154535},{"delta":0.55,"premium":0.8526816371319654,"strike":43.20662389390867,"iv":0.1541503818241296,"gamma":0.20742911646827275,"theta":-0.015066937467041396,"vega":0.04727984233550777,"rho":0.01715654824911598,"breakevenPct":1.8947861494926734},{"delta":0.6,"premium":0.970305023923445,"strike":42.93959330143541,"iv":0.15053833732057414,"gamma":0.2098306220095694,"theta":-0.014781877990430623,"vega":0.04683821770334928,"rho":0.018784368216271302,"breakevenPct":1.5492560715977033},{"delta":0.65,"premium":1.1945873205741628,"strike":42.64055023923445,"iv":0.15666872009569377,"gamma":0.19117033492822966,"theta":-0.014692165071770336,"vega":0.04405711722488038,"rho":0.020405534812730997,"breakevenPct":1.3763588339699528},{"delta":0.7,"premium":1.4188696172248803,"strike":42.34150717703349,"iv":0.1627991028708134,"gamma":0.17251004784688997,"theta":-0.014602452153110049,"vega":0.04127601674641149,"rho":0.022026701409190684,"breakevenPct":1.2034615963422026},{"delta":0.75,"premium":1.6431519138755981,"strike":42.04246411483253,"iv":0.16892948564593302,"gamma":0.15384976076555024,"theta":-0.014512739234449762,"vega":0.03849491626794259,"rho":0.02364786800565038,"breakevenPct":1.0305643587144522},{"delta":0.8,"premium":2.1193037974683553,"strike":41.50632911392405,"iv":0.18633797468354435,"gamma":0.12419620253164554,"theta":-0.01420379746835443,"vega":0.033706329113924044,"rho":0.02512295956347571,"breakevenPct":0.8918429958196182},{"delta":0.85,"premium":2.6398949320148333,"strike":40.92583436341162,"iv":0.2033370828182942,"gamma":0.0935778739184178,"theta":-0.013610754017305314,"vega":0.028317428924598268,"rho":0.02656674125831311,"breakevenPct":0.7533054935856921},{"delta":0.9,"premium":3.1806860321384427,"strike":40.30778739184178,"iv":0.20364610630407912,"gamma":0.06922682323856613,"theta":-0.011200370828182942,"vega":0.02096266996291718,"rho":0.027958204944966175,"breakevenPct":0.5746378907960763}],"put":[{"delta":0.1,"premium":0.4,"strike":34.98385939249266,"iv":0.6439351201978308,"gamma":0.022446539297404384,"theta":-0.023248558860176096,"vega":0.02131271391930979,"rho":-0.003853535765804312,"breakevenPct":20.01882656685323},{"delta":0.15,"premium":0.43650469571392697,"strike":38.46018782855708,"iv":0.4393665237913531,"gamma":0.04395435138589444,"theta":-0.02065841638055627,"vega":0.028282013019008834,"rho":-0.005707241161269028,"breakevenPct":12.063637528114823},{"delta":0.2,"premium":0.4801511492220979,"strike":40.20604596888391,"iv":0.3402392066688108,"gamma":0.06828959346810211,"theta":-0.018863098386358083,"vega":0.03394315904287261,"rho":-0.007581866940368978,"breakevenPct":8.126977752863517},{"delta":0.25,"premium":0.5194991250125418,"strike":41.25998833350056,"iv":0.27830218300330134,"gamma":0.0948728176793831,"theta":-0.017076911297477796,"vega":0.03841886483738504,"rho":-0.009464797474708705,"breakevenPct":5.780552246789978},{"delta":0.3,"premium":0.5736067141835507,"strike":41.98142285578068,"iv":0.23957942780659758,"gamma":0.11959631965902448,"theta":-0.015882369321217133,"vega":0.04220901773758365,"rho":-0.011348918704234285,"breakevenPct":4.2372429657790915},{"delta":0.35,"premium":0.6264936947000483,"strike":42.41194955760039,"iv":0.21567206926067445,"gamma":0.14315496593883825,"theta":-0.014576912040687265,"vega":0.044429554394864026,"rho":-0.013224004329882574,"breakevenPct":3.3638856084636117},{"delta":0.4,"premium":0.6793484134466367,"strike":42.834787307573094,"iv":0.1921562947954469,"gamma":0.1666828240488101,"theta":-0.013268523170239074,"vega":0.046608604701963194,"rho":-0.01509885113650217,"breakevenPct":2.508235675008205},{"delta":0.45,"premium":0.7601564870641174,"strike":43.15039121766029,"iv":0.1784010269665785,"gamma":0.18015047674693077,"theta":-0.012222317354105776,"vega":0.047285555623217464,"rho":-0.016922958918398533,"breakevenPct":1.9652295777146818},{"delta":0.5,"premium":0.8588908022691967,"strike":43.39722700567299,"iv":0.1709050865346847,"gamma":0.18716660784892647,"theta":-0.011344247233796139,"vega":0.0469992233677795,"rho":-0.01871452820824953,"breakevenPct":1.6227192335712517},{"delta":0.55,"premium":0.9576251174742759,"strike":43.64406279368569,"iv":0.16340914610279086,"gamma":0.1941827389509222,"theta":-0.010466177113486498,"vega":0.04671289111234154,"rho":-0.02050609749810053,"breakevenPct":1.2802088894278216},{"delta":0.6,"premium":1.056359432679355,"strike":43.89089858169839,"iv":0.1559132056708971,"gamma":0.2011988700529179,"theta":-0.009588106993176861,"vega":0.04642655885690358,"rho":-0.022297666787951524,"breakevenPct":0.937698545284392},{"delta":0.65,"premium":1.2147334089619968,"strike":44.15825297787862,"iv":0.15253669880884857,"gamma":0.19597589336358479,"theta":-0.008551162790697673,"vega":0.04440096426545661,"rho":-0.024096050432683522,"breakevenPct":0.685662421561943},{"delta":0.7,"premium":1.4203488372093023,"strike":44.44186046511628,"iv":0.1524232558139535,"gamma":0.18105813953488373,"theta":-0.0073883720930232565,"vega":0.040997674418604656,"rho":-0.025899831828056014,"breakevenPct":0.5052922573844295},{"delta":0.75,"premium":1.625964265456608,"strike":44.725467952353945,"iv":0.15230981281905842,"gamma":0.16614038570618264,"theta":-0.006225581395348838,"vega":0.037594384571752695,"rho":-0.027703613223428514,"breakevenPct":0.3249220932069157}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}