{"symbol":"FELV","url":"https://intraalpha.com/companies/FELV","capturedAt":"2026-10-23T03:00:24.298Z","state":"ready","quote":{"symbol":"FELV","last_price":43.06,"prev_close":42.97,"regular_close":43.06,"change":0.09,"change_pct":0.2094,"regular_change":0.09,"regular_change_pct":0.2094,"extended_change":0,"extended_change_pct":0,"bid":42.67,"ask":43.24,"bid_size":5800,"ask_size":6100,"volume":244283,"vwap":42.919776,"open":42.92,"high":43.06,"low":42.69,"close":43.06,"trade_count":1829,"last_trade_at":"2026-10-23T00:00:00.025826449Z","last_quote_at":"2026-10-22T22:49:22.009581937Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:00:22.058688667-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3400000000,"net_expense_ratio":0.0018,"portfolio_turnover":0.72,"dividend_yield":0.0143,"inception_date":"2007-04-19","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:00:23.325209+00:00"},"optionObservedAt":"2026-10-22T19:49:55.283Z","bars":[{"c":43.37,"h":43.37,"l":43.37,"n":1,"o":43.37,"t":"2026-10-16T12:50:00Z","v":234,"vw":43.37},{"c":43.37,"h":43.37,"l":43.37,"n":1,"o":43.37,"t":"2026-10-16T12:55:00Z","v":300,"vw":43.37},{"c":42.805,"h":42.89,"l":42.75,"n":44,"o":42.89,"t":"2026-10-16T13:30:00Z","v":7948,"vw":42.874107},{"c":42.84,"h":42.86,"l":42.8,"n":49,"o":42.8,"t":"2026-10-16T13:35:00Z","v":6187,"vw":42.843996},{"c":42.86,"h":42.8725,"l":42.825,"n":76,"o":42.85,"t":"2026-10-16T13:40:00Z","v":13895,"vw":42.84447},{"c":42.83,"h":42.8484,"l":42.83,"n":19,"o":42.8484,"t":"2026-10-16T13:45:00Z","v":1467,"vw":42.843391},{"c":42.875,"h":42.88,"l":42.86,"n":56,"o":42.88,"t":"2026-10-16T13:50:00Z","v":8075,"vw":42.875632},{"c":42.8699,"h":42.8999,"l":42.84,"n":29,"o":42.88,"t":"2026-10-16T13:55:00Z","v":3441,"vw":42.868915},{"c":42.83,"h":42.87,"l":42.83,"n":37,"o":42.86,"t":"2026-10-16T14:00:00Z","v":2819,"vw":42.849192},{"c":42.81,"h":42.835,"l":42.79,"n":58,"o":42.83,"t":"2026-10-16T14:05:00Z","v":6608,"vw":42.810432},{"c":42.78,"h":42.81,"l":42.78,"n":29,"o":42.8,"t":"2026-10-16T14:10:00Z","v":9723,"vw":42.803012},{"c":42.78,"h":42.79,"l":42.78,"n":20,"o":42.78,"t":"2026-10-16T14:15:00Z","v":4483,"vw":42.780452},{"c":42.81,"h":42.815,"l":42.79,"n":19,"o":42.79,"t":"2026-10-16T14:20:00Z","v":6305,"vw":42.808436},{"c":42.78,"h":42.8075,"l":42.78,"n":63,"o":42.8,"t":"2026-10-16T14:25:00Z","v":5976,"vw":42.79471},{"c":42.8,"h":42.82,"l":42.79,"n":16,"o":42.82,"t":"2026-10-16T14:30:00Z","v":1347,"vw":42.814327},{"c":42.81,"h":42.81,"l":42.78,"n":29,"o":42.79,"t":"2026-10-16T14:35:00Z","v":5034,"vw":42.790247},{"c":42.759,"h":42.83,"l":42.759,"n":27,"o":42.83,"t":"2026-10-16T14:40:00Z","v":15289,"vw":42.808081},{"c":42.825,"h":42.825,"l":42.7998,"n":39,"o":42.805,"t":"2026-10-16T14:45:00Z","v":12892,"vw":42.802396},{"c":42.81,"h":42.82,"l":42.81,"n":14,"o":42.82,"t":"2026-10-16T14:50:00Z","v":1830,"vw":42.810592},{"c":42.825,"h":42.835,"l":42.81,"n":26,"o":42.82,"t":"2026-10-16T14:55:00Z","v":2898,"vw":42.814482},{"c":42.81,"h":42.825,"l":42.81,"n":11,"o":42.82,"t":"2026-10-16T15:00:00Z","v":751,"vw":42.817581},{"c":42.79,"h":42.825,"l":42.79,"n":49,"o":42.825,"t":"2026-10-16T15:05:00Z","v":6120,"vw":42.806713},{"c":42.8,"h":42.81,"l":42.775,"n":54,"o":42.7923,"t":"2026-10-16T15:10:00Z","v":13202,"vw":42.789632},{"c":42.7999,"h":42.7999,"l":42.77,"n":21,"o":42.79,"t":"2026-10-16T15:15:00Z","v":4445,"vw":42.784807},{"c":42.75,"h":42.79,"l":42.74,"n":32,"o":42.79,"t":"2026-10-16T15:20:00Z","v":5756,"vw":42.749474},{"c":42.748,"h":42.75,"l":42.72,"n":38,"o":42.74,"t":"2026-10-16T15:25:00Z","v":6187,"vw":42.736472},{"c":42.74,"h":42.74,"l":42.71,"n":28,"o":42.735,"t":"2026-10-16T15:30:00Z","v":3890,"vw":42.731693},{"c":42.735,"h":42.7399,"l":42.72,"n":13,"o":42.73,"t":"2026-10-16T15:35:00Z","v":7098,"vw":42.737485},{"c":42.69,"h":42.72,"l":42.685,"n":30,"o":42.72,"t":"2026-10-16T15:40:00Z","v":2992,"vw":42.696539},{"c":42.7,"h":42.715,"l":42.685,"n":30,"o":42.685,"t":"2026-10-16T15:45:00Z","v":3424,"vw":42.698099},{"c":42.68,"h":42.695,"l":42.68,"n":13,"o":42.695,"t":"2026-10-16T15:50:00Z","v":1396,"vw":42.688631},{"c":42.63,"h":42.6677,"l":42.63,"n":28,"o":42.665,"t":"2026-10-16T15:55:00Z","v":3920,"vw":42.644757},{"c":42.61,"h":42.6204,"l":42.59,"n":45,"o":42.6204,"t":"2026-10-16T16:00:00Z","v":9045,"vw":42.603262},{"c":42.63,"h":42.63,"l":42.61,"n":33,"o":42.62,"t":"2026-10-16T16:05:00Z","v":9494,"vw":42.616332},{"c":42.64,"h":42.64,"l":42.62,"n":35,"o":42.63,"t":"2026-10-16T16:10:00Z","v":17021,"vw":42.635837},{"c":42.62,"h":42.66,"l":42.62,"n":17,"o":42.66,"t":"2026-10-16T16:15:00Z","v":3326,"vw":42.634572},{"c":42.635,"h":42.64,"l":42.63,"n":21,"o":42.64,"t":"2026-10-16T16:20:00Z","v":13496,"vw":42.637863},{"c":42.6182,"h":42.635,"l":42.6182,"n":8,"o":42.6333,"t":"2026-10-16T16:25:00Z","v":2269,"vw":42.624473},{"c":42.585,"h":42.62,"l":42.585,"n":24,"o":42.62,"t":"2026-10-16T16:30:00Z","v":3526,"vw":42.615258},{"c":42.59,"h":42.61,"l":42.585,"n":7,"o":42.585,"t":"2026-10-16T16:35:00Z","v":5991,"vw":42.608101},{"c":42.58,"h":42.6,"l":42.57,"n":12,"o":42.58,"t":"2026-10-16T16:40:00Z","v":114741,"vw":42.591102},{"c":42.55,"h":42.59,"l":42.55,"n":24,"o":42.585,"t":"2026-10-16T16:45:00Z","v":3690,"vw":42.575552},{"c":42.55,"h":42.55,"l":42.54,"n":8,"o":42.55,"t":"2026-10-16T16:50:00Z","v":840,"vw":42.54872},{"c":42.57,"h":42.57,"l":42.5499,"n":17,"o":42.56,"t":"2026-10-16T16:55:00Z","v":1872,"vw":42.561976},{"c":42.51,"h":42.57,"l":42.51,"n":33,"o":42.57,"t":"2026-10-16T17:00:00Z","v":5531,"vw":42.538639},{"c":42.47,"h":42.5,"l":42.45,"n":48,"o":42.5,"t":"2026-10-16T17:05:00Z","v":4644,"vw":42.48457},{"c":42.48,"h":42.48,"l":42.465,"n":8,"o":42.47,"t":"2026-10-16T17:10:00Z","v":1537,"vw":42.472403},{"c":42.455,"h":42.47,"l":42.4201,"n":24,"o":42.46,"t":"2026-10-16T17:15:00Z","v":2708,"vw":42.451957},{"c":42.46,"h":42.46,"l":42.42,"n":22,"o":42.42,"t":"2026-10-16T17:20:00Z","v":4780,"vw":42.440129},{"c":42.49,"h":42.5,"l":42.45,"n":27,"o":42.47,"t":"2026-10-16T17:25:00Z","v":4547,"vw":42.481937},{"c":42.52,"h":42.52,"l":42.49,"n":27,"o":42.49,"t":"2026-10-16T17:30:00Z","v":3387,"vw":42.509453},{"c":42.515,"h":42.54,"l":42.51,"n":18,"o":42.54,"t":"2026-10-16T17:35:00Z","v":4946,"vw":42.521321},{"c":42.56,"h":42.56,"l":42.5,"n":42,"o":42.51,"t":"2026-10-16T17:40:00Z","v":5776,"vw":42.534635},{"c":42.515,"h":42.5599,"l":42.515,"n":31,"o":42.535,"t":"2026-10-16T17:45:00Z","v":6997,"vw":42.545274},{"c":42.4715,"h":42.5,"l":42.46,"n":10,"o":42.49,"t":"2026-10-16T17:50:00Z","v":731,"vw":42.473968},{"c":42.45,"h":42.475,"l":42.45,"n":26,"o":42.47,"t":"2026-10-16T17:55:00Z","v":2669,"vw":42.462619},{"c":42.42,"h":42.44,"l":42.42,"n":33,"o":42.44,"t":"2026-10-16T18:00:00Z","v":6521,"vw":42.430574},{"c":42.46,"h":42.46,"l":42.43,"n":63,"o":42.44,"t":"2026-10-16T18:05:00Z","v":43668,"vw":42.441469},{"c":42.45,"h":42.46,"l":42.44,"n":26,"o":42.45,"t":"2026-10-16T18:10:00Z","v":2749,"vw":42.455811},{"c":42.425,"h":42.46,"l":42.425,"n":16,"o":42.46,"t":"2026-10-16T18:15:00Z","v":3089,"vw":42.449134},{"c":42.45,"h":42.45,"l":42.41,"n":128,"o":42.43,"t":"2026-10-16T18:20:00Z","v":16070,"vw":42.439294},{"c":42.43,"h":42.44,"l":42.405,"n":52,"o":42.44,"t":"2026-10-16T18:25:00Z","v":6564,"vw":42.416159},{"c":42.44,"h":42.44,"l":42.41,"n":28,"o":42.41,"t":"2026-10-16T18:30:00Z","v":2811,"vw":42.436522},{"c":42.43,"h":42.435,"l":42.4,"n":32,"o":42.435,"t":"2026-10-16T18:35:00Z","v":3654,"vw":42.419675},{"c":42.42,"h":42.43,"l":42.42,"n":34,"o":42.43,"t":"2026-10-16T18:40:00Z","v":6978,"vw":42.426738},{"c":42.45,"h":42.45,"l":42.44,"n":23,"o":42.44,"t":"2026-10-16T18:45:00Z","v":3056,"vw":42.440725},{"c":42.43,"h":42.45,"l":42.43,"n":19,"o":42.45,"t":"2026-10-16T18:50:00Z","v":115463,"vw":42.449823},{"c":42.44,"h":42.44,"l":42.41,"n":29,"o":42.425,"t":"2026-10-16T18:55:00Z","v":3898,"vw":42.422921},{"c":42.44,"h":42.45,"l":42.44,"n":18,"o":42.4418,"t":"2026-10-16T19:00:00Z","v":2230,"vw":42.442023},{"c":42.425,"h":42.44,"l":42.4,"n":26,"o":42.44,"t":"2026-10-16T19:05:00Z","v":3661,"vw":42.421805},{"c":42.48,"h":42.48,"l":42.43,"n":24,"o":42.43,"t":"2026-10-16T19:10:00Z","v":2343,"vw":42.448934},{"c":42.445,"h":42.495,"l":42.445,"n":35,"o":42.48,"t":"2026-10-16T19:15:00Z","v":3907,"vw":42.463275},{"c":42.48,"h":42.48,"l":42.45,"n":59,"o":42.46,"t":"2026-10-16T19:20:00Z","v":5991,"vw":42.464627},{"c":42.46,"h":42.47,"l":42.45,"n":24,"o":42.47,"t":"2026-10-16T19:25:00Z","v":5240,"vw":42.464451},{"c":42.47,"h":42.49,"l":42.465,"n":41,"o":42.49,"t":"2026-10-16T19:30:00Z","v":3965,"vw":42.478361},{"c":42.48,"h":42.5,"l":42.475,"n":26,"o":42.5,"t":"2026-10-16T19:35:00Z","v":8205,"vw":42.488176},{"c":42.46,"h":42.48,"l":42.4553,"n":74,"o":42.47,"t":"2026-10-16T19:40:00Z","v":9181,"vw":42.463531},{"c":42.49,"h":42.495,"l":42.47,"n":70,"o":42.47,"t":"2026-10-16T19:45:00Z","v":7154,"vw":42.481557},{"c":42.525,"h":42.54,"l":42.5,"n":69,"o":42.5,"t":"2026-10-16T19:50:00Z","v":7570,"vw":42.520999},{"c":42.55,"h":42.56,"l":42.525,"n":175,"o":42.525,"t":"2026-10-16T19:55:00Z","v":17717,"vw":42.543744},{"c":42.57,"h":42.57,"l":42.57,"n":6,"o":42.57,"t":"2026-10-16T20:00:00Z","v":784,"vw":42.57},{"c":42.39,"h":42.39,"l":42.39,"n":1,"o":42.39,"t":"2026-10-16T22:35:00Z","v":135,"vw":42.39},{"c":42.6,"h":42.6,"l":42.6,"n":1,"o":42.6,"t":"2026-10-16T23:00:00Z","v":200,"vw":42.6},{"c":42.4507,"h":42.4507,"l":42.4507,"n":1,"o":42.4507,"t":"2026-10-16T23:30:00Z","v":100,"vw":42.4507},{"c":42.61,"h":42.7,"l":42.58,"n":52,"o":42.7,"t":"2026-10-19T13:30:00Z","v":12729,"vw":42.694123},{"c":42.676,"h":42.7,"l":42.55,"n":19,"o":42.55,"t":"2026-10-19T13:35:00Z","v":1563,"vw":42.626068},{"c":42.6273,"h":42.635,"l":42.605,"n":16,"o":42.63,"t":"2026-10-19T13:40:00Z","v":2448,"vw":42.622777},{"c":42.58,"h":42.61,"l":42.575,"n":39,"o":42.61,"t":"2026-10-19T13:45:00Z","v":9891,"vw":42.592951},{"c":42.575,"h":42.58,"l":42.55,"n":15,"o":42.58,"t":"2026-10-19T13:50:00Z","v":2560,"vw":42.570198},{"c":42.57,"h":42.61,"l":42.57,"n":10,"o":42.585,"t":"2026-10-19T13:55:00Z","v":7100,"vw":42.599705},{"c":42.57,"h":42.6,"l":42.57,"n":18,"o":42.58,"t":"2026-10-19T14:00:00Z","v":6206,"vw":42.580689},{"c":42.6,"h":42.63,"l":42.58,"n":19,"o":42.63,"t":"2026-10-19T14:05:00Z","v":6982,"vw":42.619047},{"c":42.625,"h":42.625,"l":42.581,"n":23,"o":42.5873,"t":"2026-10-19T14:10:00Z","v":14190,"vw":42.605034},{"c":42.63,"h":42.67,"l":42.63,"n":47,"o":42.635,"t":"2026-10-19T14:15:00Z","v":3802,"vw":42.636906},{"c":42.6,"h":42.61,"l":42.59,"n":13,"o":42.61,"t":"2026-10-19T14:20:00Z","v":2733,"vw":42.596025},{"c":42.585,"h":42.6,"l":42.57,"n":67,"o":42.59,"t":"2026-10-19T14:25:00Z","v":4287,"vw":42.582984},{"c":42.53,"h":42.6,"l":42.53,"n":48,"o":42.585,"t":"2026-10-19T14:30:00Z","v":6110,"vw":42.562838},{"c":42.55,"h":42.5686,"l":42.54,"n":24,"o":42.55,"t":"2026-10-19T14:35:00Z","v":6582,"vw":42.554278},{"c":42.5399,"h":42.56,"l":42.5399,"n":25,"o":42.56,"t":"2026-10-19T14:40:00Z","v":5177,"vw":42.548843},{"c":42.54,"h":42.555,"l":42.53,"n":42,"o":42.53,"t":"2026-10-19T14:45:00Z","v":6497,"vw":42.542473},{"c":42.54,"h":42.54,"l":42.535,"n":10,"o":42.535,"t":"2026-10-19T14:50:00Z","v":574,"vw":42.537004},{"c":42.5813,"h":42.5813,"l":42.565,"n":18,"o":42.565,"t":"2026-10-19T14:55:00Z","v":1566,"vw":42.571925},{"c":42.605,"h":42.605,"l":42.58,"n":25,"o":42.58,"t":"2026-10-19T15:00:00Z","v":2952,"vw":42.590056},{"c":42.59,"h":42.6,"l":42.59,"n":16,"o":42.59,"t":"2026-10-19T15:05:00Z","v":2626,"vw":42.592344},{"c":42.61,"h":42.615,"l":42.58,"n":19,"o":42.59,"t":"2026-10-19T15:10:00Z","v":3401,"vw":42.604},{"c":42.62,"h":42.63,"l":42.6,"n":38,"o":42.6,"t":"2026-10-19T15:15:00Z","v":7709,"vw":42.61779},{"c":42.63,"h":42.64,"l":42.61,"n":40,"o":42.62,"t":"2026-10-19T15:20:00Z","v":6775,"vw":42.625944},{"c":42.64,"h":42.655,"l":42.63,"n":22,"o":42.63,"t":"2026-10-19T15:25:00Z","v":1299,"vw":42.640468},{"c":42.61,"h":42.65,"l":42.6,"n":27,"o":42.65,"t":"2026-10-19T15:30:00Z","v":4783,"vw":42.615126},{"c":42.63,"h":42.64,"l":42.63,"n":21,"o":42.635,"t":"2026-10-19T15:35:00Z","v":3774,"vw":42.639176},{"c":42.64,"h":42.6495,"l":42.62,"n":8,"o":42.62,"t":"2026-10-19T15:40:00Z","v":1571,"vw":42.635878},{"c":42.62,"h":42.6256,"l":42.61,"n":24,"o":42.62,"t":"2026-10-19T15:45:00Z","v":6293,"vw":42.619863},{"c":42.615,"h":42.62,"l":42.6001,"n":11,"o":42.62,"t":"2026-10-19T15:50:00Z","v":3173,"vw":42.613251},{"c":42.6,"h":42.62,"l":42.59,"n":26,"o":42.6,"t":"2026-10-19T15:55:00Z","v":4611,"vw":42.603446},{"c":42.5521,"h":42.59,"l":42.535,"n":24,"o":42.59,"t":"2026-10-19T16:00:00Z","v":5165,"vw":42.556261},{"c":42.53,"h":42.55,"l":42.53,"n":14,"o":42.54,"t":"2026-10-19T16:05:00Z","v":1206,"vw":42.538636},{"c":42.54,"h":42.55,"l":42.54,"n":3,"o":42.55,"t":"2026-10-19T16:10:00Z","v":315,"vw":42.543333},{"c":42.55,"h":42.565,"l":42.5401,"n":21,"o":42.55,"t":"2026-10-19T16:15:00Z","v":5125,"vw":42.552958},{"c":42.55,"h":42.56,"l":42.545,"n":15,"o":42.5556,"t":"2026-10-19T16:20:00Z","v":1238,"vw":42.551725},{"c":42.55,"h":42.55,"l":42.55,"n":2,"o":42.55,"t":"2026-10-19T16:25:00Z","v":1200,"vw":42.55},{"c":42.54,"h":42.5626,"l":42.54,"n":15,"o":42.56,"t":"2026-10-19T16:30:00Z","v":1512,"vw":42.551464},{"c":42.55,"h":42.555,"l":42.53,"n":18,"o":42.5499,"t":"2026-10-19T16:35:00Z","v":5235,"vw":42.540082},{"c":42.55,"h":42.57,"l":42.55,"n":13,"o":42.55,"t":"2026-10-19T16:40:00Z","v":2411,"vw":42.554432},{"c":42.55,"h":42.56,"l":42.55,"n":12,"o":42.56,"t":"2026-10-19T16:45:00Z","v":1888,"vw":42.555197},{"c":42.56,"h":42.56,"l":42.5496,"n":17,"o":42.55,"t":"2026-10-19T16:50:00Z","v":4601,"vw":42.550306},{"c":42.55,"h":42.55,"l":42.545,"n":3,"o":42.545,"t":"2026-10-19T16:55:00Z","v":460,"vw":42.548913},{"c":42.545,"h":42.55,"l":42.54,"n":9,"o":42.54,"t":"2026-10-19T17:00:00Z","v":4184,"vw":42.54938},{"c":42.54,"h":42.55,"l":42.53,"n":58,"o":42.54,"t":"2026-10-19T17:05:00Z","v":13043,"vw":42.543803},{"c":42.56,"h":42.56,"l":42.53,"n":15,"o":42.54,"t":"2026-10-19T17:10:00Z","v":1450,"vw":42.54463},{"c":42.55,"h":42.56,"l":42.55,"n":48,"o":42.555,"t":"2026-10-19T17:15:00Z","v":12367,"vw":42.552964},{"c":42.55,"h":42.56,"l":42.54,"n":84,"o":42.5499,"t":"2026-10-19T17:20:00Z","v":12600,"vw":42.545901},{"c":42.56,"h":42.57,"l":42.56,"n":11,"o":42.565,"t":"2026-10-19T17:25:00Z","v":1517,"vw":42.564059},{"c":42.56,"h":42.57,"l":42.55,"n":52,"o":42.56,"t":"2026-10-19T17:30:00Z","v":8709,"vw":42.561118},{"c":42.56,"h":42.56,"l":42.54,"n":16,"o":42.56,"t":"2026-10-19T17:35:00Z","v":2653,"vw":42.553198},{"c":42.57,"h":42.57,"l":42.55,"n":23,"o":42.55,"t":"2026-10-19T17:40:00Z","v":2282,"vw":42.563593},{"c":42.56,"h":42.57,"l":42.56,"n":19,"o":42.565,"t":"2026-10-19T17:45:00Z","v":1793,"vw":42.566622},{"c":42.575,"h":42.58,"l":42.565,"n":143,"o":42.5699,"t":"2026-10-19T17:50:00Z","v":2160,"vw":42.57279},{"c":42.595,"h":42.595,"l":42.58,"n":43,"o":42.58,"t":"2026-10-19T17:55:00Z","v":5494,"vw":42.586452},{"c":42.58,"h":42.6,"l":42.58,"n":46,"o":42.6,"t":"2026-10-19T18:00:00Z","v":9636,"vw":42.589135},{"c":42.58,"h":42.6,"l":42.58,"n":31,"o":42.6,"t":"2026-10-19T18:05:00Z","v":4326,"vw":42.58859},{"c":42.61,"h":42.61,"l":42.59,"n":31,"o":42.6,"t":"2026-10-19T18:10:00Z","v":4483,"vw":42.601},{"c":42.62,"h":42.62,"l":42.61,"n":35,"o":42.62,"t":"2026-10-19T18:15:00Z","v":4496,"vw":42.613672},{"c":42.605,"h":42.6299,"l":42.6,"n":38,"o":42.6299,"t":"2026-10-19T18:20:00Z","v":6029,"vw":42.610297},{"c":42.6,"h":42.6,"l":42.59,"n":36,"o":42.6,"t":"2026-10-19T18:25:00Z","v":7723,"vw":42.598406},{"c":42.5825,"h":42.6,"l":42.58,"n":23,"o":42.59,"t":"2026-10-19T18:30:00Z","v":3392,"vw":42.587803},{"c":42.59,"h":42.59,"l":42.575,"n":17,"o":42.575,"t":"2026-10-19T18:35:00Z","v":985,"vw":42.585625},{"c":42.59,"h":42.6,"l":42.58,"n":14,"o":42.59,"t":"2026-10-19T18:40:00Z","v":1849,"vw":42.592779},{"c":42.61,"h":42.62,"l":42.6,"n":24,"o":42.61,"t":"2026-10-19T18:45:00Z","v":4100,"vw":42.610536},{"c":42.59,"h":42.615,"l":42.59,"n":38,"o":42.61,"t":"2026-10-19T18:50:00Z","v":6623,"vw":42.604791},{"c":42.595,"h":42.605,"l":42.58,"n":55,"o":42.59,"t":"2026-10-19T18:55:00Z","v":7175,"vw":42.596437},{"c":42.615,"h":42.615,"l":42.595,"n":36,"o":42.61,"t":"2026-10-19T19:00:00Z","v":3817,"vw":42.607881},{"c":42.6,"h":42.6,"l":42.59,"n":47,"o":42.6,"t":"2026-10-19T19:05:00Z","v":6619,"vw":42.594739},{"c":42.61,"h":42.61,"l":42.59,"n":74,"o":42.6,"t":"2026-10-19T19:10:00Z","v":13977,"vw":42.599678},{"c":42.61,"h":42.615,"l":42.6,"n":35,"o":42.6,"t":"2026-10-19T19:15:00Z","v":3028,"vw":42.607469},{"c":42.595,"h":42.61,"l":42.59,"n":37,"o":42.61,"t":"2026-10-19T19:20:00Z","v":4309,"vw":42.599865},{"c":42.59,"h":42.6,"l":42.58,"n":53,"o":42.59,"t":"2026-10-19T19:25:00Z","v":8154,"vw":42.591861},{"c":42.585,"h":42.6,"l":42.585,"n":89,"o":42.595,"t":"2026-10-19T19:30:00Z","v":30701,"vw":42.590312},{"c":42.58,"h":42.6,"l":42.58,"n":45,"o":42.59,"t":"2026-10-19T19:35:00Z","v":10774,"vw":42.589675},{"c":42.588,"h":42.595,"l":42.58,"n":39,"o":42.58,"t":"2026-10-19T19:40:00Z","v":5706,"vw":42.589715},{"c":42.58,"h":42.59,"l":42.58,"n":40,"o":42.59,"t":"2026-10-19T19:45:00Z","v":3963,"vw":42.582694},{"c":42.565,"h":42.57,"l":42.53,"n":62,"o":42.57,"t":"2026-10-19T19:50:00Z","v":9274,"vw":42.548274},{"c":42.55,"h":42.57,"l":42.53,"n":74,"o":42.56,"t":"2026-10-19T19:55:00Z","v":9087,"vw":42.544271},{"c":42.55,"h":42.55,"l":42.55,"n":5,"o":42.55,"t":"2026-10-19T20:00:00Z","v":1859,"vw":42.55},{"c":42.7,"h":42.7,"l":42.66,"n":18,"o":42.66,"t":"2026-10-20T13:30:00Z","v":7136,"vw":42.661248},{"c":42.71,"h":42.73,"l":42.68,"n":15,"o":42.69,"t":"2026-10-20T13:35:00Z","v":1553,"vw":42.701287},{"c":42.71,"h":42.71,"l":42.69,"n":12,"o":42.7,"t":"2026-10-20T13:40:00Z","v":858,"vw":42.695},{"c":42.76,"h":42.76,"l":42.69,"n":18,"o":42.7,"t":"2026-10-20T13:45:00Z","v":4076,"vw":42.700655},{"c":42.8,"h":42.8399,"l":42.76,"n":85,"o":42.76,"t":"2026-10-20T13:50:00Z","v":19336,"vw":42.799004},{"c":42.83,"h":42.83,"l":42.81,"n":60,"o":42.81,"t":"2026-10-20T13:55:00Z","v":9391,"vw":42.812402},{"c":42.78,"h":42.81,"l":42.77,"n":35,"o":42.81,"t":"2026-10-20T14:00:00Z","v":5958,"vw":42.789756},{"c":42.755,"h":42.78,"l":42.755,"n":20,"o":42.78,"t":"2026-10-20T14:05:00Z","v":3320,"vw":42.764683},{"c":42.75,"h":42.77,"l":42.75,"n":4,"o":42.77,"t":"2026-10-20T14:10:00Z","v":2200,"vw":42.750909},{"c":42.79,"h":42.79,"l":42.76,"n":40,"o":42.7899,"t":"2026-10-20T14:15:00Z","v":6108,"vw":42.776226},{"c":42.84,"h":42.84,"l":42.79,"n":25,"o":42.8,"t":"2026-10-20T14:20:00Z","v":4542,"vw":42.798638},{"c":42.87,"h":42.87,"l":42.83,"n":35,"o":42.83,"t":"2026-10-20T14:25:00Z","v":10571,"vw":42.844169},{"c":42.87,"h":42.89,"l":42.85,"n":19,"o":42.85,"t":"2026-10-20T14:30:00Z","v":3967,"vw":42.870287},{"c":42.85,"h":42.87,"l":42.83,"n":47,"o":42.87,"t":"2026-10-20T14:35:00Z","v":7233,"vw":42.846802},{"c":42.87,"h":42.8915,"l":42.85,"n":25,"o":42.85,"t":"2026-10-20T14:40:00Z","v":6651,"vw":42.873487},{"c":42.9,"h":42.9,"l":42.88,"n":28,"o":42.89,"t":"2026-10-20T14:45:00Z","v":2631,"vw":42.887315},{"c":42.9,"h":42.91,"l":42.89,"n":17,"o":42.9,"t":"2026-10-20T14:50:00Z","v":3330,"vw":42.898777},{"c":42.92,"h":42.93,"l":42.9,"n":14,"o":42.9,"t":"2026-10-20T14:55:00Z","v":3282,"vw":42.913354},{"c":42.89,"h":42.92,"l":42.89,"n":22,"o":42.91,"t":"2026-10-20T15:00:00Z","v":5471,"vw":42.895479},{"c":42.87,"h":42.88,"l":42.87,"n":2,"o":42.88,"t":"2026-10-20T15:05:00Z","v":538,"vw":42.873383},{"c":42.8,"h":42.88,"l":42.8,"n":20,"o":42.88,"t":"2026-10-20T15:10:00Z","v":1607,"vw":42.81035},{"c":42.84,"h":42.84,"l":42.8,"n":25,"o":42.8,"t":"2026-10-20T15:15:00Z","v":6942,"vw":42.81769},{"c":42.82,"h":42.86,"l":42.82,"n":19,"o":42.83,"t":"2026-10-20T15:20:00Z","v":2809,"vw":42.847063},{"c":42.8113,"h":42.825,"l":42.8113,"n":5,"o":42.825,"t":"2026-10-20T15:25:00Z","v":253,"vw":42.817931},{"c":42.8018,"h":42.81,"l":42.79,"n":9,"o":42.81,"t":"2026-10-20T15:30:00Z","v":1061,"vw":42.795743},{"c":42.835,"h":42.835,"l":42.81,"n":17,"o":42.81,"t":"2026-10-20T15:35:00Z","v":1568,"vw":42.824717},{"c":42.85,"h":42.8518,"l":42.835,"n":14,"o":42.84,"t":"2026-10-20T15:40:00Z","v":1980,"vw":42.841491},{"c":42.83,"h":42.84,"l":42.825,"n":22,"o":42.84,"t":"2026-10-20T15:45:00Z","v":1654,"vw":42.833243},{"c":42.85,"h":42.86,"l":42.8,"n":17,"o":42.8,"t":"2026-10-20T15:50:00Z","v":1510,"vw":42.838408},{"c":42.85,"h":42.87,"l":42.84,"n":22,"o":42.87,"t":"2026-10-20T15:55:00Z","v":2845,"vw":42.849481},{"c":42.82,"h":42.84,"l":42.82,"n":4,"o":42.84,"t":"2026-10-20T16:00:00Z","v":429,"vw":42.83},{"c":42.86,"h":42.86,"l":42.81,"n":8,"o":42.81,"t":"2026-10-20T16:05:00Z","v":805,"vw":42.825714},{"c":42.8001,"h":42.8398,"l":42.8001,"n":7,"o":42.8398,"t":"2026-10-20T16:10:00Z","v":5437,"vw":42.812393},{"c":42.805,"h":42.83,"l":42.805,"n":15,"o":42.83,"t":"2026-10-20T16:15:00Z","v":2294,"vw":42.816823},{"c":42.8,"h":42.8,"l":42.79,"n":6,"o":42.8,"t":"2026-10-20T16:20:00Z","v":727,"vw":42.795362},{"c":42.825,"h":42.84,"l":42.8,"n":22,"o":42.805,"t":"2026-10-20T16:25:00Z","v":8206,"vw":42.811343},{"c":42.81,"h":42.83,"l":42.81,"n":15,"o":42.825,"t":"2026-10-20T16:30:00Z","v":2221,"vw":42.821578},{"c":42.8395,"h":42.8395,"l":42.83,"n":12,"o":42.83,"t":"2026-10-20T16:35:00Z","v":1537,"vw":42.836722},{"c":42.82,"h":42.84,"l":42.81,"n":15,"o":42.82,"t":"2026-10-20T16:40:00Z","v":1687,"vw":42.82759},{"c":42.84,"h":42.84,"l":42.83,"n":11,"o":42.83,"t":"2026-10-20T16:45:00Z","v":1026,"vw":42.833813},{"c":42.82,"h":42.84,"l":42.81,"n":15,"o":42.84,"t":"2026-10-20T16:50:00Z","v":2324,"vw":42.826204},{"c":42.79,"h":42.81,"l":42.79,"n":9,"o":42.8,"t":"2026-10-20T16:55:00Z","v":3064,"vw":42.792603},{"c":42.795,"h":42.81,"l":42.7701,"n":13,"o":42.81,"t":"2026-10-20T17:00:00Z","v":36872,"vw":42.780016},{"c":42.81,"h":42.81,"l":42.79,"n":20,"o":42.8001,"t":"2026-10-20T17:05:00Z","v":2634,"vw":42.798386},{"c":42.8018,"h":42.81,"l":42.79,"n":18,"o":42.79,"t":"2026-10-20T17:10:00Z","v":3613,"vw":42.801114},{"c":42.79,"h":42.805,"l":42.77,"n":11,"o":42.805,"t":"2026-10-20T17:15:00Z","v":1013,"vw":42.792778},{"c":42.83,"h":42.84,"l":42.81,"n":18,"o":42.81,"t":"2026-10-20T17:20:00Z","v":3845,"vw":42.831736},{"c":42.83,"h":42.85,"l":42.82,"n":16,"o":42.83,"t":"2026-10-20T17:25:00Z","v":11782,"vw":42.842891},{"c":42.84,"h":42.85,"l":42.84,"n":18,"o":42.85,"t":"2026-10-20T17:30:00Z","v":2888,"vw":42.847807},{"c":42.85,"h":42.85,"l":42.84,"n":18,"o":42.85,"t":"2026-10-20T17:35:00Z","v":6152,"vw":42.847087},{"c":42.86,"h":42.86,"l":42.8501,"n":14,"o":42.8501,"t":"2026-10-20T17:40:00Z","v":1017,"vw":42.855019},{"c":42.86,"h":42.87,"l":42.84,"n":189,"o":42.855,"t":"2026-10-20T17:45:00Z","v":39995,"vw":42.865791},{"c":42.86,"h":42.86,"l":42.86,"n":3,"o":42.86,"t":"2026-10-20T17:50:00Z","v":1101,"vw":42.86},{"c":42.84,"h":42.87,"l":42.84,"n":53,"o":42.86,"t":"2026-10-20T17:55:00Z","v":9122,"vw":42.856846},{"c":42.86,"h":42.8616,"l":42.85,"n":63,"o":42.86,"t":"2026-10-20T18:00:00Z","v":4930,"vw":42.8536},{"c":42.86,"h":42.87,"l":42.86,"n":26,"o":42.86,"t":"2026-10-20T18:05:00Z","v":5310,"vw":42.861029},{"c":42.87,"h":42.875,"l":42.865,"n":29,"o":42.87,"t":"2026-10-20T18:10:00Z","v":6287,"vw":42.870336},{"c":42.87,"h":42.88,"l":42.87,"n":28,"o":42.875,"t":"2026-10-20T18:15:00Z","v":6151,"vw":42.871596},{"c":42.85,"h":42.8704,"l":42.85,"n":74,"o":42.87,"t":"2026-10-20T18:20:00Z","v":11043,"vw":42.855969},{"c":42.86,"h":42.8697,"l":42.84,"n":40,"o":42.8501,"t":"2026-10-20T18:25:00Z","v":10707,"vw":42.855688},{"c":42.85,"h":42.86,"l":42.85,"n":19,"o":42.85,"t":"2026-10-20T18:30:00Z","v":7438,"vw":42.850672},{"c":42.84,"h":42.85,"l":42.84,"n":21,"o":42.85,"t":"2026-10-20T18:35:00Z","v":2706,"vw":42.841538},{"c":42.83,"h":42.84,"l":42.83,"n":32,"o":42.84,"t":"2026-10-20T18:40:00Z","v":5433,"vw":42.832995},{"c":42.83,"h":42.84,"l":42.83,"n":10,"o":42.84,"t":"2026-10-20T18:45:00Z","v":2138,"vw":42.839051},{"c":42.84,"h":42.84,"l":42.835,"n":17,"o":42.835,"t":"2026-10-20T18:50:00Z","v":4268,"vw":42.836499},{"c":42.84,"h":42.85,"l":42.84,"n":22,"o":42.85,"t":"2026-10-20T18:55:00Z","v":3231,"vw":42.845446},{"c":42.855,"h":42.855,"l":42.845,"n":18,"o":42.845,"t":"2026-10-20T19:00:00Z","v":3101,"vw":42.8546},{"c":42.85,"h":42.86,"l":42.85,"n":18,"o":42.855,"t":"2026-10-20T19:05:00Z","v":6962,"vw":42.851107},{"c":42.84,"h":42.85,"l":42.84,"n":29,"o":42.85,"t":"2026-10-20T19:10:00Z","v":4866,"vw":42.841378},{"c":42.83,"h":42.8399,"l":42.82,"n":57,"o":42.838,"t":"2026-10-20T19:15:00Z","v":8008,"vw":42.830649},{"c":42.815,"h":42.835,"l":42.81,"n":27,"o":42.835,"t":"2026-10-20T19:20:00Z","v":4576,"vw":42.823718},{"c":42.82,"h":42.82,"l":42.82,"n":2,"o":42.82,"t":"2026-10-20T19:25:00Z","v":315,"vw":42.82},{"c":42.84,"h":42.84,"l":42.82,"n":32,"o":42.83,"t":"2026-10-20T19:30:00Z","v":10190,"vw":42.831771},{"c":42.825,"h":42.84,"l":42.82,"n":92,"o":42.84,"t":"2026-10-20T19:35:00Z","v":24114,"vw":42.832975},{"c":42.84,"h":42.84,"l":42.825,"n":31,"o":42.8298,"t":"2026-10-20T19:40:00Z","v":3285,"vw":42.829805},{"c":42.8501,"h":42.86,"l":42.84,"n":40,"o":42.845,"t":"2026-10-20T19:45:00Z","v":10518,"vw":42.846616},{"c":42.865,"h":42.865,"l":42.85,"n":76,"o":42.855,"t":"2026-10-20T19:50:00Z","v":7477,"vw":42.855318},{"c":42.88,"h":42.885,"l":42.85,"n":150,"o":42.86,"t":"2026-10-20T19:55:00Z","v":18299,"vw":42.878212},{"c":42.89,"h":42.89,"l":42.89,"n":4,"o":42.89,"t":"2026-10-20T20:00:00Z","v":375,"vw":42.89},{"c":44.79,"h":44.79,"l":44.79,"n":1,"o":44.79,"t":"2026-10-20T20:20:00Z","v":100,"vw":44.79},{"c":44.2303,"h":44.2303,"l":44.2303,"n":1,"o":44.2303,"t":"2026-10-20T20:30:00Z","v":235,"vw":44.2303},{"c":42.875,"h":42.89,"l":42.851,"n":51,"o":42.87,"t":"2026-10-21T13:30:00Z","v":6153,"vw":42.86389},{"c":42.9,"h":42.9,"l":42.86,"n":18,"o":42.875,"t":"2026-10-21T13:35:00Z","v":2689,"vw":42.8726},{"c":42.9,"h":42.95,"l":42.9,"n":8,"o":42.93,"t":"2026-10-21T13:40:00Z","v":5027,"vw":42.911972},{"c":42.91,"h":42.9392,"l":42.9,"n":15,"o":42.9,"t":"2026-10-21T13:45:00Z","v":3261,"vw":42.920358},{"c":42.9296,"h":42.955,"l":42.92,"n":12,"o":42.92,"t":"2026-10-21T13:50:00Z","v":587,"vw":42.931953},{"c":42.94,"h":42.94,"l":42.8601,"n":31,"o":42.93,"t":"2026-10-21T13:55:00Z","v":6240,"vw":42.918542},{"c":42.84,"h":42.89,"l":42.84,"n":20,"o":42.89,"t":"2026-10-21T14:00:00Z","v":2053,"vw":42.863581},{"c":42.8,"h":42.82,"l":42.785,"n":23,"o":42.82,"t":"2026-10-21T14:05:00Z","v":4184,"vw":42.804596},{"c":42.835,"h":42.835,"l":42.7875,"n":15,"o":42.7875,"t":"2026-10-21T14:10:00Z","v":1360,"vw":42.815533},{"c":42.83,"h":42.8478,"l":42.82,"n":14,"o":42.83,"t":"2026-10-21T14:15:00Z","v":1214,"vw":42.829236},{"c":42.85,"h":42.85,"l":42.85,"n":4,"o":42.85,"t":"2026-10-21T14:20:00Z","v":236,"vw":42.85},{"c":42.8502,"h":42.87,"l":42.83,"n":40,"o":42.83,"t":"2026-10-21T14:30:00Z","v":2988,"vw":42.846994},{"c":42.87,"h":42.88,"l":42.855,"n":48,"o":42.855,"t":"2026-10-21T14:35:00Z","v":7150,"vw":42.866115},{"c":42.88,"h":42.88,"l":42.87,"n":26,"o":42.87,"t":"2026-10-21T14:40:00Z","v":7433,"vw":42.876209},{"c":42.91,"h":42.91,"l":42.88,"n":12,"o":42.88,"t":"2026-10-21T14:45:00Z","v":1151,"vw":42.895071},{"c":42.9,"h":42.9056,"l":42.9,"n":8,"o":42.9056,"t":"2026-10-21T14:50:00Z","v":2257,"vw":42.905333},{"c":42.88,"h":42.895,"l":42.88,"n":7,"o":42.895,"t":"2026-10-21T14:55:00Z","v":1517,"vw":42.883214},{"c":42.9,"h":42.9,"l":42.88,"n":8,"o":42.88,"t":"2026-10-21T15:00:00Z","v":893,"vw":42.884109},{"c":42.89,"h":42.905,"l":42.89,"n":12,"o":42.89,"t":"2026-10-21T15:05:00Z","v":589,"vw":42.89625},{"c":42.9,"h":42.9,"l":42.89,"n":18,"o":42.89,"t":"2026-10-21T15:10:00Z","v":1610,"vw":42.894187},{"c":42.89,"h":42.9,"l":42.89,"n":11,"o":42.9,"t":"2026-10-21T15:15:00Z","v":1037,"vw":42.895902},{"c":42.91,"h":42.915,"l":42.905,"n":9,"o":42.9108,"t":"2026-10-21T15:20:00Z","v":2142,"vw":42.907907},{"c":42.9172,"h":42.95,"l":42.915,"n":31,"o":42.93,"t":"2026-10-21T15:25:00Z","v":24332,"vw":42.941683},{"c":42.93,"h":42.95,"l":42.9299,"n":23,"o":42.94,"t":"2026-10-21T15:30:00Z","v":6906,"vw":42.935493},{"c":42.94,"h":42.945,"l":42.92,"n":80,"o":42.93,"t":"2026-10-21T15:35:00Z","v":18335,"vw":42.924662},{"c":42.935,"h":42.94,"l":42.935,"n":5,"o":42.94,"t":"2026-10-21T15:40:00Z","v":370,"vw":42.936471},{"c":42.93,"h":42.95,"l":42.93,"n":6,"o":42.95,"t":"2026-10-21T15:45:00Z","v":223,"vw":42.94},{"c":42.94,"h":42.9424,"l":42.94,"n":6,"o":42.9424,"t":"2026-10-21T15:50:00Z","v":312,"vw":42.940836},{"c":42.95,"h":42.96,"l":42.95,"n":8,"o":42.96,"t":"2026-10-21T15:55:00Z","v":8582,"vw":42.95965},{"c":42.95,"h":42.95,"l":42.95,"n":13,"o":42.95,"t":"2026-10-21T16:00:00Z","v":976,"vw":42.95},{"c":42.94,"h":42.95,"l":42.935,"n":13,"o":42.95,"t":"2026-10-21T16:05:00Z","v":3612,"vw":42.94642},{"c":42.9403,"h":42.9403,"l":42.92,"n":29,"o":42.93,"t":"2026-10-21T16:10:00Z","v":2690,"vw":42.930007},{"c":42.94,"h":42.945,"l":42.94,"n":5,"o":42.945,"t":"2026-10-21T16:15:00Z","v":379,"vw":42.941623},{"c":42.9497,"h":42.95,"l":42.94,"n":29,"o":42.945,"t":"2026-10-21T16:20:00Z","v":5433,"vw":42.945001},{"c":42.94,"h":42.95,"l":42.935,"n":68,"o":42.94,"t":"2026-10-21T16:25:00Z","v":3887,"vw":42.940552},{"c":42.94,"h":42.9669,"l":42.94,"n":5,"o":42.9669,"t":"2026-10-21T16:30:00Z","v":740,"vw":42.954162},{"c":42.98,"h":42.98,"l":42.935,"n":34,"o":42.95,"t":"2026-10-21T16:35:00Z","v":5307,"vw":42.947385},{"c":42.95,"h":42.97,"l":42.945,"n":9,"o":42.97,"t":"2026-10-21T16:40:00Z","v":958,"vw":42.959078},{"c":42.96,"h":42.96,"l":42.95,"n":12,"o":42.95,"t":"2026-10-21T16:45:00Z","v":493,"vw":42.9575},{"c":42.96,"h":42.962,"l":42.96,"n":30,"o":42.962,"t":"2026-10-21T16:50:00Z","v":2270,"vw":42.960737},{"c":42.97,"h":42.99,"l":42.97,"n":19,"o":42.98,"t":"2026-10-21T16:55:00Z","v":4540,"vw":42.97775},{"c":42.96,"h":42.97,"l":42.96,"n":16,"o":42.97,"t":"2026-10-21T17:00:00Z","v":1336,"vw":42.962447},{"c":42.97,"h":42.97,"l":42.94,"n":28,"o":42.95,"t":"2026-10-21T17:05:00Z","v":1844,"vw":42.952624},{"c":42.97,"h":42.97,"l":42.9661,"n":6,"o":42.97,"t":"2026-10-21T17:10:00Z","v":1105,"vw":42.969291},{"c":42.97,"h":42.98,"l":42.965,"n":21,"o":42.97,"t":"2026-10-21T17:15:00Z","v":2210,"vw":42.972241},{"c":42.97,"h":42.97,"l":42.96,"n":25,"o":42.96,"t":"2026-10-21T17:20:00Z","v":924,"vw":42.964285},{"c":42.97,"h":42.97,"l":42.97,"n":5,"o":42.97,"t":"2026-10-21T17:25:00Z","v":361,"vw":42.97},{"c":42.97,"h":42.97,"l":42.97,"n":42,"o":42.97,"t":"2026-10-21T17:30:00Z","v":3613,"vw":42.97},{"c":42.97,"h":42.97,"l":42.97,"n":30,"o":42.97,"t":"2026-10-21T17:35:00Z","v":2067,"vw":42.97},{"c":43,"h":43,"l":42.96,"n":4,"o":42.96,"t":"2026-10-21T17:40:00Z","v":526,"vw":42.971429},{"c":42.985,"h":42.9899,"l":42.98,"n":12,"o":42.985,"t":"2026-10-21T17:45:00Z","v":3186,"vw":42.986476},{"c":43,"h":43,"l":42.98,"n":108,"o":42.98,"t":"2026-10-21T17:50:00Z","v":4581,"vw":42.993466},{"c":42.98,"h":43,"l":42.98,"n":31,"o":42.995,"t":"2026-10-21T17:55:00Z","v":4439,"vw":42.988417},{"c":42.98,"h":42.99,"l":42.97,"n":26,"o":42.98,"t":"2026-10-21T18:00:00Z","v":2448,"vw":42.978087},{"c":42.98,"h":42.98,"l":42.98,"n":61,"o":42.98,"t":"2026-10-21T18:05:00Z","v":7149,"vw":42.98},{"c":42.995,"h":43,"l":42.98,"n":8,"o":42.98,"t":"2026-10-21T18:10:00Z","v":1157,"vw":42.989714},{"c":43,"h":43.01,"l":43,"n":40,"o":43,"t":"2026-10-21T18:15:00Z","v":3648,"vw":43.004718},{"c":42.99,"h":43,"l":42.99,"n":8,"o":43,"t":"2026-10-21T18:20:00Z","v":1051,"vw":42.996667},{"c":43,"h":43.005,"l":43,"n":10,"o":43.005,"t":"2026-10-21T18:25:00Z","v":2200,"vw":43.004765},{"c":43.005,"h":43.0099,"l":43,"n":16,"o":43,"t":"2026-10-21T18:30:00Z","v":1372,"vw":43.004008},{"c":42.995,"h":43,"l":42.99,"n":19,"o":43,"t":"2026-10-21T18:35:00Z","v":3207,"vw":42.996996},{"c":43.005,"h":43.005,"l":43,"n":11,"o":43,"t":"2026-10-21T18:40:00Z","v":10298,"vw":43.003201},{"c":42.965,"h":43.02,"l":42.965,"n":24,"o":43.02,"t":"2026-10-21T18:45:00Z","v":2989,"vw":42.981422},{"c":42.96,"h":42.97,"l":42.945,"n":11,"o":42.945,"t":"2026-10-21T18:50:00Z","v":3562,"vw":42.958382},{"c":42.93,"h":42.96,"l":42.93,"n":17,"o":42.96,"t":"2026-10-21T18:55:00Z","v":1806,"vw":42.945615},{"c":42.875,"h":42.91,"l":42.855,"n":18,"o":42.91,"t":"2026-10-21T19:00:00Z","v":3247,"vw":42.870285},{"c":42.87,"h":42.9,"l":42.85,"n":12,"o":42.88,"t":"2026-10-21T19:05:00Z","v":2947,"vw":42.876228},{"c":42.86,"h":42.89,"l":42.85,"n":26,"o":42.8863,"t":"2026-10-21T19:10:00Z","v":2121,"vw":42.862969},{"c":42.9,"h":42.91,"l":42.895,"n":24,"o":42.8951,"t":"2026-10-21T19:15:00Z","v":2954,"vw":42.900518},{"c":42.89,"h":42.91,"l":42.89,"n":10,"o":42.91,"t":"2026-10-21T19:20:00Z","v":761,"vw":42.9},{"c":42.95,"h":42.95,"l":42.92,"n":21,"o":42.92,"t":"2026-10-21T19:25:00Z","v":3285,"vw":42.938786},{"c":42.93,"h":42.94,"l":42.93,"n":25,"o":42.94,"t":"2026-10-21T19:30:00Z","v":1679,"vw":42.937273},{"c":42.94,"h":42.94,"l":42.92,"n":22,"o":42.94,"t":"2026-10-21T19:35:00Z","v":925,"vw":42.933846},{"c":42.94,"h":42.94,"l":42.93,"n":20,"o":42.93,"t":"2026-10-21T19:40:00Z","v":1432,"vw":42.938182},{"c":42.96,"h":42.96,"l":42.96,"n":3,"o":42.96,"t":"2026-10-21T19:45:00Z","v":681,"vw":42.96},{"c":42.99,"h":42.99,"l":42.96,"n":25,"o":42.97,"t":"2026-10-21T19:50:00Z","v":5760,"vw":42.969157},{"c":42.96,"h":42.99,"l":42.96,"n":12,"o":42.99,"t":"2026-10-21T19:55:00Z","v":1661,"vw":42.965645},{"c":42.97,"h":42.97,"l":42.97,"n":8,"o":42.97,"t":"2026-10-21T20:00:00Z","v":266,"vw":42.97},{"c":43.13,"h":43.13,"l":43.13,"n":1,"o":43.13,"t":"2026-10-21T22:10:00Z","v":100,"vw":43.13},{"c":42.89,"h":42.99,"l":42.84,"n":51,"o":42.92,"t":"2026-10-22T13:30:00Z","v":17272,"vw":42.958352},{"c":42.905,"h":42.95,"l":42.9,"n":37,"o":42.91,"t":"2026-10-22T13:35:00Z","v":3218,"vw":42.917446},{"c":42.89,"h":42.9,"l":42.89,"n":9,"o":42.9,"t":"2026-10-22T13:40:00Z","v":1084,"vw":42.895906},{"c":42.88,"h":42.88,"l":42.855,"n":12,"o":42.855,"t":"2026-10-22T13:45:00Z","v":789,"vw":42.86965},{"c":42.9199,"h":42.9199,"l":42.88,"n":10,"o":42.88,"t":"2026-10-22T13:50:00Z","v":2012,"vw":42.903676},{"c":42.925,"h":42.925,"l":42.92,"n":3,"o":42.92,"t":"2026-10-22T13:55:00Z","v":526,"vw":42.921},{"c":42.92,"h":42.9399,"l":42.89,"n":10,"o":42.91,"t":"2026-10-22T14:00:00Z","v":1079,"vw":42.902374},{"c":42.87,"h":42.9,"l":42.83,"n":6,"o":42.9,"t":"2026-10-22T14:05:00Z","v":687,"vw":42.850714},{"c":42.895,"h":42.9099,"l":42.895,"n":9,"o":42.9099,"t":"2026-10-22T14:10:00Z","v":2128,"vw":42.895817},{"c":42.9,"h":42.91,"l":42.86,"n":49,"o":42.87,"t":"2026-10-22T14:15:00Z","v":8909,"vw":42.882087},{"c":42.835,"h":42.88,"l":42.835,"n":11,"o":42.88,"t":"2026-10-22T14:20:00Z","v":521,"vw":42.867206},{"c":42.77,"h":42.82,"l":42.77,"n":12,"o":42.82,"t":"2026-10-22T14:25:00Z","v":554,"vw":42.797222},{"c":42.7699,"h":42.78,"l":42.765,"n":23,"o":42.765,"t":"2026-10-22T14:30:00Z","v":1962,"vw":42.77629},{"c":42.74,"h":42.74,"l":42.7,"n":20,"o":42.7,"t":"2026-10-22T14:35:00Z","v":3264,"vw":42.715599},{"c":42.7175,"h":42.76,"l":42.69,"n":14,"o":42.76,"t":"2026-10-22T14:40:00Z","v":1206,"vw":42.720443},{"c":42.75,"h":42.75,"l":42.75,"n":7,"o":42.75,"t":"2026-10-22T14:45:00Z","v":795,"vw":42.75},{"c":42.79,"h":42.79,"l":42.79,"n":2,"o":42.79,"t":"2026-10-22T14:50:00Z","v":101,"vw":42.79},{"c":42.7958,"h":42.82,"l":42.7958,"n":10,"o":42.805,"t":"2026-10-22T14:55:00Z","v":7097,"vw":42.805653},{"c":42.79,"h":42.84,"l":42.79,"n":11,"o":42.84,"t":"2026-10-22T15:00:00Z","v":547,"vw":42.82},{"c":42.825,"h":42.83,"l":42.79,"n":4,"o":42.79,"t":"2026-10-22T15:05:00Z","v":1436,"vw":42.822776},{"c":42.81,"h":42.84,"l":42.81,"n":4,"o":42.84,"t":"2026-10-22T15:10:00Z","v":1317,"vw":42.814233},{"c":42.86,"h":42.86,"l":42.84,"n":8,"o":42.84,"t":"2026-10-22T15:15:00Z","v":554,"vw":42.85},{"c":42.88,"h":42.885,"l":42.88,"n":3,"o":42.885,"t":"2026-10-22T15:20:00Z","v":448,"vw":42.882768},{"c":42.865,"h":42.885,"l":42.85,"n":12,"o":42.885,"t":"2026-10-22T15:25:00Z","v":2154,"vw":42.862968},{"c":42.8899,"h":42.8899,"l":42.845,"n":5,"o":42.845,"t":"2026-10-22T15:30:00Z","v":330,"vw":42.863829},{"c":42.87,"h":42.875,"l":42.87,"n":36,"o":42.875,"t":"2026-10-22T15:35:00Z","v":5243,"vw":42.870102},{"c":42.8624,"h":42.88,"l":42.83,"n":27,"o":42.86,"t":"2026-10-22T15:40:00Z","v":2816,"vw":42.864585},{"c":42.88,"h":42.89,"l":42.88,"n":8,"o":42.88,"t":"2026-10-22T15:45:00Z","v":863,"vw":42.885354},{"c":42.91,"h":42.91,"l":42.91,"n":1,"o":42.91,"t":"2026-10-22T15:50:00Z","v":100,"vw":42.91},{"c":42.94,"h":42.94,"l":42.93,"n":9,"o":42.93,"t":"2026-10-22T15:55:00Z","v":2078,"vw":42.939511},{"c":42.9699,"h":42.9699,"l":42.955,"n":8,"o":42.955,"t":"2026-10-22T16:00:00Z","v":841,"vw":42.962233},{"c":42.95,"h":42.96,"l":42.95,"n":6,"o":42.96,"t":"2026-10-22T16:05:00Z","v":1786,"vw":42.954703},{"c":42.9599,"h":42.96,"l":42.95,"n":8,"o":42.96,"t":"2026-10-22T16:10:00Z","v":6626,"vw":42.959606},{"c":42.9751,"h":42.996,"l":42.96,"n":14,"o":42.96,"t":"2026-10-22T16:15:00Z","v":3111,"vw":42.982374},{"c":42.98,"h":42.99,"l":42.9759,"n":7,"o":42.9759,"t":"2026-10-22T16:20:00Z","v":977,"vw":42.979914},{"c":42.98,"h":42.9922,"l":42.98,"n":9,"o":42.9922,"t":"2026-10-22T16:25:00Z","v":1390,"vw":42.984073},{"c":42.98,"h":43,"l":42.98,"n":5,"o":43,"t":"2026-10-22T16:30:00Z","v":485,"vw":42.990741},{"c":42.9,"h":42.95,"l":42.9,"n":11,"o":42.95,"t":"2026-10-22T16:35:00Z","v":1153,"vw":42.925126},{"c":42.87,"h":42.89,"l":42.87,"n":7,"o":42.88,"t":"2026-10-22T16:40:00Z","v":577,"vw":42.877556},{"c":42.86,"h":42.89,"l":42.86,"n":21,"o":42.89,"t":"2026-10-22T16:45:00Z","v":1866,"vw":42.870714},{"c":42.93,"h":42.93,"l":42.875,"n":35,"o":42.88,"t":"2026-10-22T16:50:00Z","v":7683,"vw":42.902306},{"c":42.95,"h":42.95,"l":42.93,"n":14,"o":42.93,"t":"2026-10-22T16:55:00Z","v":2568,"vw":42.931971},{"c":42.89,"h":42.94,"l":42.8833,"n":15,"o":42.94,"t":"2026-10-22T17:00:00Z","v":2377,"vw":42.920958},{"c":42.88,"h":42.9,"l":42.88,"n":40,"o":42.9,"t":"2026-10-22T17:05:00Z","v":5273,"vw":42.889654},{"c":42.885,"h":42.885,"l":42.87,"n":14,"o":42.87,"t":"2026-10-22T17:10:00Z","v":1008,"vw":42.879667},{"c":42.87,"h":42.895,"l":42.87,"n":24,"o":42.895,"t":"2026-10-22T17:15:00Z","v":3153,"vw":42.887016},{"c":42.9,"h":42.9,"l":42.875,"n":33,"o":42.88,"t":"2026-10-22T17:20:00Z","v":9052,"vw":42.88089},{"c":42.91,"h":42.93,"l":42.9,"n":24,"o":42.9,"t":"2026-10-22T17:25:00Z","v":2002,"vw":42.910915},{"c":42.93,"h":42.94,"l":42.92,"n":13,"o":42.925,"t":"2026-10-22T17:30:00Z","v":1252,"vw":42.92625},{"c":42.9309,"h":42.96,"l":42.9309,"n":18,"o":42.96,"t":"2026-10-22T17:35:00Z","v":2337,"vw":42.945622},{"c":42.95,"h":42.955,"l":42.95,"n":26,"o":42.95,"t":"2026-10-22T17:40:00Z","v":2395,"vw":42.950217},{"c":42.93,"h":42.95,"l":42.93,"n":82,"o":42.94,"t":"2026-10-22T17:45:00Z","v":3577,"vw":42.93965},{"c":42.92,"h":42.93,"l":42.9,"n":21,"o":42.925,"t":"2026-10-22T17:50:00Z","v":2954,"vw":42.920526},{"c":42.94,"h":42.94,"l":42.93,"n":67,"o":42.93,"t":"2026-10-22T17:55:00Z","v":6764,"vw":42.930932},{"c":42.88,"h":42.93,"l":42.88,"n":15,"o":42.93,"t":"2026-10-22T18:00:00Z","v":3141,"vw":42.907377},{"c":42.92,"h":42.92,"l":42.88,"n":17,"o":42.88,"t":"2026-10-22T18:05:00Z","v":2133,"vw":42.903616},{"c":42.93,"h":42.94,"l":42.92,"n":13,"o":42.92,"t":"2026-10-22T18:10:00Z","v":3444,"vw":42.923692},{"c":42.965,"h":42.965,"l":42.92,"n":22,"o":42.92,"t":"2026-10-22T18:15:00Z","v":21565,"vw":42.940479},{"c":42.96,"h":42.9799,"l":42.96,"n":28,"o":42.9799,"t":"2026-10-22T18:20:00Z","v":2343,"vw":42.967468},{"c":42.93,"h":42.96,"l":42.93,"n":29,"o":42.96,"t":"2026-10-22T18:25:00Z","v":4436,"vw":42.941572},{"c":42.92,"h":42.93,"l":42.91,"n":6,"o":42.91,"t":"2026-10-22T18:30:00Z","v":1028,"vw":42.913003},{"c":42.91,"h":42.91,"l":42.91,"n":5,"o":42.91,"t":"2026-10-22T18:35:00Z","v":808,"vw":42.91},{"c":42.9,"h":42.9125,"l":42.9,"n":28,"o":42.9,"t":"2026-10-22T18:40:00Z","v":2096,"vw":42.906428},{"c":42.92,"h":42.94,"l":42.91,"n":24,"o":42.92,"t":"2026-10-22T18:45:00Z","v":3774,"vw":42.920442},{"c":42.92,"h":42.9239,"l":42.915,"n":11,"o":42.9239,"t":"2026-10-22T18:50:00Z","v":953,"vw":42.918262},{"c":42.93,"h":42.945,"l":42.93,"n":23,"o":42.935,"t":"2026-10-22T18:55:00Z","v":3899,"vw":42.937689},{"c":42.91,"h":42.92,"l":42.9,"n":18,"o":42.92,"t":"2026-10-22T19:00:00Z","v":2020,"vw":42.904672},{"c":42.95,"h":42.95,"l":42.92,"n":15,"o":42.92,"t":"2026-10-22T19:05:00Z","v":1992,"vw":42.931693},{"c":42.94,"h":42.955,"l":42.93,"n":47,"o":42.945,"t":"2026-10-22T19:10:00Z","v":6222,"vw":42.940275},{"c":42.95,"h":42.95,"l":42.94,"n":80,"o":42.945,"t":"2026-10-22T19:15:00Z","v":4738,"vw":42.942389},{"c":42.965,"h":42.97,"l":42.93,"n":21,"o":42.97,"t":"2026-10-22T19:20:00Z","v":3207,"vw":42.943218},{"c":42.965,"h":42.97,"l":42.955,"n":35,"o":42.96,"t":"2026-10-22T19:25:00Z","v":3760,"vw":42.964495},{"c":42.97,"h":42.97,"l":42.96,"n":19,"o":42.96,"t":"2026-10-22T19:30:00Z","v":2782,"vw":42.968683},{"c":42.98,"h":42.98,"l":42.96,"n":36,"o":42.98,"t":"2026-10-22T19:35:00Z","v":3172,"vw":42.971948},{"c":42.96,"h":42.985,"l":42.96,"n":38,"o":42.97,"t":"2026-10-22T19:40:00Z","v":3659,"vw":42.975128},{"c":42.96,"h":42.9804,"l":42.95,"n":36,"o":42.97,"t":"2026-10-22T19:45:00Z","v":4419,"vw":42.961499},{"c":43.005,"h":43.05,"l":42.98,"n":46,"o":42.98,"t":"2026-10-22T19:50:00Z","v":6310,"vw":43.024019},{"c":43.02,"h":43.04,"l":43,"n":60,"o":43.02,"t":"2026-10-22T19:55:00Z","v":5955,"vw":43.021605},{"c":43.06,"h":43.06,"l":43.06,"n":6,"o":43.06,"t":"2026-10-22T20:00:00Z","v":314,"vw":43.06},{"c":43.08,"h":43.08,"l":43.08,"n":1,"o":43.08,"t":"2026-10-22T20:05:00Z","v":300,"vw":43.08},{"c":43.24,"h":43.24,"l":43.24,"n":1,"o":43.24,"t":"2026-10-22T23:20:00Z","v":100,"vw":43.24},{"c":43.23,"h":43.23,"l":43.23,"n":1,"o":43.23,"t":"2026-10-22T23:45:00Z","v":500,"vw":43.23}],"history":[{"c":31.37,"h":31.65,"l":31.32,"n":897,"o":31.57,"t":"2024-10-21T04:00:00Z","v":515721,"vw":31.404054},{"c":31.28,"h":31.315,"l":31.1399,"n":419,"o":31.24,"t":"2024-10-22T04:00:00Z","v":65065,"vw":31.257546},{"c":31.195,"h":31.25,"l":31.0877,"n":275,"o":31.17,"t":"2024-10-23T04:00:00Z","v":186579,"vw":31.188165},{"c":31.155,"h":31.25,"l":31.075,"n":404,"o":31.23,"t":"2024-10-24T04:00:00Z","v":53275,"vw":31.168229},{"c":30.9702,"h":31.33,"l":30.9617,"n":564,"o":31.24,"t":"2024-10-25T04:00:00Z","v":98395,"vw":31.128139},{"c":31.17,"h":31.21,"l":31.03,"n":390,"o":31.03,"t":"2024-10-28T04:00:00Z","v":58119,"vw":31.156893},{"c":31.04,"h":31.145,"l":31.0001,"n":295,"o":31.09,"t":"2024-10-29T04:00:00Z","v":47782,"vw":31.083541},{"c":30.9827,"h":31.1618,"l":30.89,"n":283,"o":30.89,"t":"2024-10-30T04:00:00Z","v":51871,"vw":31.074618},{"c":30.79,"h":31.1,"l":30.79,"n":506,"o":31.02,"t":"2024-10-31T04:00:00Z","v":100812,"vw":30.925293},{"c":30.85,"h":31.09,"l":30.84,"n":655,"o":30.95,"t":"2024-11-01T04:00:00Z","v":83750,"vw":30.990303},{"c":30.81,"h":30.955,"l":30.73,"n":963,"o":30.84,"t":"2024-11-04T05:00:00Z","v":182821,"vw":30.845366},{"c":31.18,"h":31.18,"l":30.8,"n":1085,"o":30.8,"t":"2024-11-05T05:00:00Z","v":114481,"vw":31.076196},{"c":32.08,"h":32.15,"l":31.8486,"n":1645,"o":32.09,"t":"2024-11-06T05:00:00Z","v":316648,"vw":31.978214},{"c":32.02,"h":32.15,"l":31.9708,"n":1040,"o":32.09,"t":"2024-11-07T05:00:00Z","v":117508,"vw":32.051175},{"c":32.23,"h":32.3,"l":32.04,"n":559,"o":32.04,"t":"2024-11-08T05:00:00Z","v":82862,"vw":32.196234},{"c":32.45,"h":32.5699,"l":32.36,"n":578,"o":32.36,"t":"2024-11-11T05:00:00Z","v":76056,"vw":32.45485},{"c":32.195,"h":32.4029,"l":32.1301,"n":523,"o":32.35,"t":"2024-11-12T05:00:00Z","v":71919,"vw":32.259052},{"c":32.215,"h":32.32,"l":32.17,"n":539,"o":32.21,"t":"2024-11-13T05:00:00Z","v":65058,"vw":32.260162},{"c":31.955,"h":32.2716,"l":31.93,"n":467,"o":32.27,"t":"2024-11-14T05:00:00Z","v":70746,"vw":32.062616},{"c":31.79,"h":31.92,"l":31.71,"n":606,"o":31.86,"t":"2024-11-15T05:00:00Z","v":69866,"vw":31.77997},{"c":31.88,"h":31.92,"l":31.79,"n":585,"o":31.79,"t":"2024-11-18T05:00:00Z","v":75774,"vw":31.852396},{"c":31.76,"h":31.815,"l":31.58,"n":510,"o":31.63,"t":"2024-11-19T05:00:00Z","v":60657,"vw":31.731765},{"c":31.825,"h":31.85,"l":31.64,"n":632,"o":31.79,"t":"2024-11-20T05:00:00Z","v":103490,"vw":31.717709},{"c":32.26,"h":32.31,"l":31.9,"n":439,"o":31.96,"t":"2024-11-21T05:00:00Z","v":98205,"vw":32.215115},{"c":32.56,"h":32.56,"l":32.3183,"n":530,"o":32.35,"t":"2024-11-22T05:00:00Z","v":106866,"vw":32.494074},{"c":32.745,"h":32.89,"l":32.6954,"n":530,"o":32.76,"t":"2024-11-25T05:00:00Z","v":89604,"vw":32.779919},{"c":32.7699,"h":32.78,"l":32.575,"n":366,"o":32.73,"t":"2024-11-26T05:00:00Z","v":49337,"vw":32.692691},{"c":32.74,"h":32.9225,"l":32.74,"n":402,"o":32.79,"t":"2024-11-27T05:00:00Z","v":72852,"vw":32.821321},{"c":32.84,"h":32.93,"l":32.81,"n":674,"o":32.81,"t":"2024-11-29T05:00:00Z","v":144828,"vw":32.878112},{"c":32.68,"h":32.87,"l":32.6281,"n":549,"o":32.87,"t":"2024-12-02T05:00:00Z","v":72851,"vw":32.700102},{"c":32.53,"h":32.8681,"l":32.53,"n":417,"o":32.68,"t":"2024-12-03T05:00:00Z","v":70498,"vw":32.587459},{"c":32.53,"h":32.56,"l":32.41,"n":736,"o":32.56,"t":"2024-12-04T05:00:00Z","v":134870,"vw":32.481074},{"c":32.4211,"h":32.575,"l":32.42,"n":531,"o":32.56,"t":"2024-12-05T05:00:00Z","v":497433,"vw":32.491441},{"c":32.36,"h":32.5753,"l":32.3156,"n":508,"o":32.49,"t":"2024-12-06T05:00:00Z","v":95366,"vw":32.389316},{"c":32.09,"h":32.46,"l":32.09,"n":1012,"o":32.36,"t":"2024-12-09T05:00:00Z","v":223636,"vw":32.254759},{"c":31.9249,"h":32.08,"l":31.88,"n":450,"o":32.08,"t":"2024-12-10T05:00:00Z","v":87714,"vw":31.977766},{"c":31.86,"h":32.08,"l":31.86,"n":385,"o":32.08,"t":"2024-12-11T05:00:00Z","v":50115,"vw":31.931724},{"c":31.69,"h":31.8386,"l":31.69,"n":517,"o":31.81,"t":"2024-12-12T05:00:00Z","v":65016,"vw":31.770219},{"c":31.57,"h":31.7,"l":31.53,"n":667,"o":31.7,"t":"2024-12-13T05:00:00Z","v":130494,"vw":31.578436},{"c":31.4311,"h":31.6381,"l":31.4211,"n":872,"o":31.58,"t":"2024-12-16T05:00:00Z","v":168019,"vw":31.551982},{"c":31.245,"h":31.42,"l":31.1858,"n":508,"o":31.35,"t":"2024-12-17T05:00:00Z","v":118338,"vw":31.289415},{"c":30.4,"h":31.34,"l":30.4,"n":777,"o":31.27,"t":"2024-12-18T05:00:00Z","v":148335,"vw":31.150489},{"c":30.33,"h":30.6842,"l":30.32,"n":904,"o":30.61,"t":"2024-12-19T05:00:00Z","v":404651,"vw":30.398077},{"c":30.58,"h":30.73,"l":30.08,"n":561,"o":30.08,"t":"2024-12-20T05:00:00Z","v":369538,"vw":30.507438},{"c":30.63,"h":30.645,"l":30.33,"n":1500,"o":30.45,"t":"2024-12-23T05:00:00Z","v":704702,"vw":30.515602},{"c":30.87,"h":30.87,"l":30.58,"n":376,"o":30.73,"t":"2024-12-24T05:00:00Z","v":79678,"vw":30.715645},{"c":30.92,"h":30.93,"l":30.72,"n":712,"o":30.72,"t":"2024-12-26T05:00:00Z","v":153624,"vw":30.89877},{"c":30.68,"h":30.91,"l":30.5508,"n":924,"o":30.72,"t":"2024-12-27T05:00:00Z","v":93935,"vw":30.674415},{"c":30.4,"h":30.51,"l":30.18,"n":637,"o":30.46,"t":"2024-12-30T05:00:00Z","v":149873,"vw":30.417344},{"c":30.47,"h":30.5691,"l":30.3311,"n":644,"o":30.45,"t":"2024-12-31T05:00:00Z","v":6536572,"vw":30.456387},{"c":30.38,"h":30.7188,"l":30.3,"n":940,"o":30.59,"t":"2025-01-02T05:00:00Z","v":150380,"vw":30.454578},{"c":30.68,"h":30.71,"l":30.42,"n":825,"o":30.5,"t":"2025-01-03T05:00:00Z","v":199936,"vw":30.625663},{"c":30.66,"h":30.94,"l":30.6,"n":1044,"o":30.88,"t":"2025-01-06T05:00:00Z","v":369305,"vw":30.741108},{"c":30.5997,"h":30.8688,"l":30.5099,"n":633,"o":30.76,"t":"2025-01-07T05:00:00Z","v":160173,"vw":30.692344},{"c":30.63,"h":30.63,"l":30.355,"n":819,"o":30.53,"t":"2025-01-08T05:00:00Z","v":139432,"vw":30.495281},{"c":30.17,"h":30.51,"l":30.14,"n":866,"o":30.46,"t":"2025-01-10T05:00:00Z","v":182748,"vw":30.268248},{"c":30.42,"h":30.42,"l":30.09,"n":1377,"o":30.1,"t":"2025-01-13T05:00:00Z","v":305831,"vw":30.276299},{"c":30.67,"h":30.6789,"l":30.41,"n":1091,"o":30.54,"t":"2025-01-14T05:00:00Z","v":186434,"vw":30.577211},{"c":31.055,"h":31.12,"l":30.94,"n":805,"o":31.08,"t":"2025-01-15T05:00:00Z","v":112579,"vw":31.040889},{"c":31.27,"h":31.29,"l":30.99,"n":843,"o":31.08,"t":"2025-01-16T05:00:00Z","v":111919,"vw":31.157563},{"c":31.42,"h":31.53,"l":31.36,"n":629,"o":31.41,"t":"2025-01-17T05:00:00Z","v":106307,"vw":31.476578},{"c":31.85,"h":31.85,"l":31.6034,"n":709,"o":31.61,"t":"2025-01-21T05:00:00Z","v":110785,"vw":31.774751},{"c":31.68,"h":31.86,"l":31.68,"n":1737,"o":31.86,"t":"2025-01-22T05:00:00Z","v":437681,"vw":31.741415},{"c":31.86,"h":31.86,"l":31.642,"n":676,"o":31.7,"t":"2025-01-23T05:00:00Z","v":100948,"vw":31.789805},{"c":31.85,"h":31.94,"l":31.8,"n":699,"o":31.85,"t":"2025-01-24T05:00:00Z","v":103476,"vw":31.878739},{"c":31.96,"h":31.99,"l":31.69,"n":854,"o":31.69,"t":"2025-01-27T05:00:00Z","v":148961,"vw":31.839631},{"c":31.81,"h":31.98,"l":31.74,"n":863,"o":31.98,"t":"2025-01-28T05:00:00Z","v":117285,"vw":31.821096},{"c":31.75,"h":31.95,"l":31.6831,"n":855,"o":31.83,"t":"2025-01-29T05:00:00Z","v":142199,"vw":31.802155},{"c":32.04,"h":32.11,"l":31.87,"n":642,"o":31.96,"t":"2025-01-30T05:00:00Z","v":103703,"vw":32.011848},{"c":31.83,"h":32.1062,"l":31.78,"n":688,"o":32.01,"t":"2025-01-31T05:00:00Z","v":133883,"vw":31.937009},{"c":31.685,"h":31.7999,"l":31.2816,"n":673,"o":31.39,"t":"2025-02-03T05:00:00Z","v":92141,"vw":31.627431},{"c":31.69,"h":31.7747,"l":31.6,"n":771,"o":31.61,"t":"2025-02-04T05:00:00Z","v":115751,"vw":31.705018},{"c":31.92,"h":31.93,"l":31.6799,"n":604,"o":31.81,"t":"2025-02-05T05:00:00Z","v":101352,"vw":31.857809},{"c":31.92,"h":32,"l":31.79,"n":475,"o":31.89,"t":"2025-02-06T05:00:00Z","v":79795,"vw":31.911971},{"c":31.77,"h":32.016,"l":31.73,"n":573,"o":31.98,"t":"2025-02-07T05:00:00Z","v":79468,"vw":31.834568},{"c":31.78,"h":31.85,"l":31.665,"n":542,"o":31.85,"t":"2025-02-10T05:00:00Z","v":93350,"vw":31.764235},{"c":31.87,"h":31.9062,"l":31.7,"n":371,"o":31.7,"t":"2025-02-11T05:00:00Z","v":54646,"vw":31.808502},{"c":31.72,"h":31.77,"l":31.57,"n":511,"o":31.61,"t":"2025-02-12T05:00:00Z","v":69502,"vw":31.685838},{"c":31.98,"h":32.01,"l":31.81,"n":423,"o":31.83,"t":"2025-02-13T05:00:00Z","v":90083,"vw":31.899089},{"c":31.92,"h":32.09,"l":31.9045,"n":549,"o":31.94,"t":"2025-02-14T05:00:00Z","v":78072,"vw":31.977633},{"c":32.13,"h":32.13,"l":31.92,"n":913,"o":31.96,"t":"2025-02-18T05:00:00Z","v":164079,"vw":32.015678},{"c":32.18,"h":32.18,"l":31.97,"n":590,"o":31.97,"t":"2025-02-19T05:00:00Z","v":98101,"vw":32.064135},{"c":31.98,"h":32.1,"l":31.79,"n":635,"o":32.07,"t":"2025-02-20T05:00:00Z","v":118189,"vw":31.894971},{"c":31.5,"h":31.91,"l":31.45,"n":551,"o":31.91,"t":"2025-02-21T05:00:00Z","v":66758,"vw":31.675953},{"c":31.55,"h":31.6895,"l":31.46,"n":1014,"o":31.56,"t":"2025-02-24T05:00:00Z","v":215296,"vw":31.602032},{"c":31.58,"h":31.695,"l":31.41,"n":719,"o":31.58,"t":"2025-02-25T05:00:00Z","v":116976,"vw":31.560097},{"c":31.54,"h":31.78,"l":31.4654,"n":946,"o":31.66,"t":"2025-02-26T05:00:00Z","v":290731,"vw":31.578166},{"c":31.44,"h":31.8169,"l":31.44,"n":589,"o":31.54,"t":"2025-02-27T05:00:00Z","v":110956,"vw":31.652654},{"c":31.84,"h":31.87,"l":31.37,"n":808,"o":31.47,"t":"2025-02-28T05:00:00Z","v":227100,"vw":31.697881},{"c":31.51,"h":32.0691,"l":31.3241,"n":960,"o":31.9,"t":"2025-03-03T05:00:00Z","v":126703,"vw":31.798555},{"c":30.88,"h":31.27,"l":30.7601,"n":837,"o":31.25,"t":"2025-03-04T05:00:00Z","v":647464,"vw":30.971412},{"c":31.12,"h":31.2004,"l":30.72,"n":757,"o":30.79,"t":"2025-03-05T05:00:00Z","v":121187,"vw":30.973238},{"c":30.78,"h":31.0267,"l":30.66,"n":966,"o":30.88,"t":"2025-03-06T05:00:00Z","v":131205,"vw":30.804567},{"c":31.0109,"h":31.0899,"l":30.57,"n":800,"o":30.73,"t":"2025-03-07T05:00:00Z","v":114230,"vw":30.848361},{"c":30.56,"h":30.9286,"l":30.32,"n":1010,"o":30.64,"t":"2025-03-10T04:00:00Z","v":189886,"vw":30.633331},{"c":30.23,"h":30.51,"l":30.0313,"n":895,"o":30.51,"t":"2025-03-11T04:00:00Z","v":179006,"vw":30.22648},{"c":30.13,"h":30.39,"l":29.96,"n":776,"o":30.33,"t":"2025-03-12T04:00:00Z","v":167966,"vw":30.184044},{"c":29.9005,"h":30.2821,"l":29.83,"n":718,"o":30.12,"t":"2025-03-13T04:00:00Z","v":218691,"vw":29.962372},{"c":30.49,"h":30.51,"l":30.0706,"n":1162,"o":30.1,"t":"2025-03-14T04:00:00Z","v":234528,"vw":30.356263},{"c":30.84,"h":30.9579,"l":30.36,"n":916,"o":30.36,"t":"2025-03-17T04:00:00Z","v":231424,"vw":30.766217},{"c":30.71,"h":30.79,"l":30.615,"n":873,"o":30.76,"t":"2025-03-18T04:00:00Z","v":662655,"vw":30.701666},{"c":30.92,"h":31.09,"l":30.69,"n":815,"o":30.75,"t":"2025-03-19T04:00:00Z","v":109626,"vw":30.873725},{"c":30.89,"h":31.06,"l":30.681,"n":616,"o":30.76,"t":"2025-03-20T04:00:00Z","v":96841,"vw":30.898644},{"c":30.59,"h":30.67,"l":30.4,"n":633,"o":30.51,"t":"2025-03-21T04:00:00Z","v":93118,"vw":30.564318},{"c":31.03,"h":31.09,"l":30.81,"n":2598,"o":30.81,"t":"2025-03-24T04:00:00Z","v":378822,"vw":31.004226},{"c":31,"h":31.14,"l":30.93,"n":624,"o":31.11,"t":"2025-03-25T04:00:00Z","v":112370,"vw":31.031438},{"c":30.97,"h":31.22,"l":30.9,"n":465,"o":31.08,"t":"2025-03-26T04:00:00Z","v":111453,"vw":31.030323},{"c":30.89,"h":31.06,"l":30.8197,"n":584,"o":30.94,"t":"2025-03-27T04:00:00Z","v":93779,"vw":30.926038},{"c":30.4548,"h":30.895,"l":30.39,"n":782,"o":30.8,"t":"2025-03-28T04:00:00Z","v":122285,"vw":30.561},{"c":30.74,"h":30.86,"l":30.21,"n":933,"o":30.21,"t":"2025-03-31T04:00:00Z","v":309881,"vw":30.550533},{"c":30.72,"h":30.81,"l":30.42,"n":1268,"o":30.68,"t":"2025-04-01T04:00:00Z","v":358242,"vw":30.633477},{"c":30.92,"h":30.99,"l":30.45,"n":1900,"o":30.46,"t":"2025-04-02T04:00:00Z","v":207686,"vw":30.80649},{"c":29.62,"h":30.269,"l":29.605,"n":1995,"o":30.04,"t":"2025-04-03T04:00:00Z","v":250906,"vw":29.885729},{"c":27.88,"h":29.12,"l":27.85,"n":2455,"o":28.59,"t":"2025-04-04T04:00:00Z","v":345242,"vw":28.246236},{"c":27.71,"h":28.555,"l":26.7,"n":1650,"o":26.97,"t":"2025-04-07T04:00:00Z","v":801990,"vw":27.581358},{"c":27.3,"h":28.6221,"l":26.99,"n":1453,"o":28.58,"t":"2025-04-08T04:00:00Z","v":971844,"vw":27.544458},{"c":29.41,"h":29.41,"l":26.48,"n":2063,"o":26.48,"t":"2025-04-09T04:00:00Z","v":1859659,"vw":28.072037},{"c":28.34,"h":28.8358,"l":27.72,"n":688,"o":28.76,"t":"2025-04-10T04:00:00Z","v":287107,"vw":28.130855},{"c":28.85,"h":28.92,"l":28.13,"n":798,"o":28.29,"t":"2025-04-11T04:00:00Z","v":432272,"vw":28.799606},{"c":29.15,"h":29.2999,"l":28.86,"n":1843,"o":29.22,"t":"2025-04-14T04:00:00Z","v":308184,"vw":29.161483},{"c":29.11,"h":29.37,"l":29.07,"n":1773,"o":29.19,"t":"2025-04-15T04:00:00Z","v":420958,"vw":29.1895},{"c":28.76,"h":29.21,"l":28.5401,"n":1458,"o":29,"t":"2025-04-16T04:00:00Z","v":237074,"vw":28.801135},{"c":28.75,"h":29.0327,"l":28.62,"n":804,"o":28.69,"t":"2025-04-17T04:00:00Z","v":131976,"vw":28.885262},{"c":28.26,"h":28.64,"l":27.9501,"n":1260,"o":28.6,"t":"2025-04-21T04:00:00Z","v":295991,"vw":28.085534},{"c":28.91,"h":28.92,"l":28.51,"n":1378,"o":28.51,"t":"2025-04-22T04:00:00Z","v":561651,"vw":28.797905},{"c":29.08,"h":29.6399,"l":29.0359,"n":697,"o":29.37,"t":"2025-04-23T04:00:00Z","v":224809,"vw":29.29907},{"c":29.65,"h":29.65,"l":29.09,"n":1193,"o":29.11,"t":"2025-04-24T04:00:00Z","v":167684,"vw":29.44391},{"c":29.46,"h":29.5299,"l":29.2576,"n":560,"o":29.41,"t":"2025-04-25T04:00:00Z","v":111297,"vw":29.450141},{"c":29.57,"h":29.69,"l":29.35,"n":760,"o":29.52,"t":"2025-04-28T04:00:00Z","v":274113,"vw":29.44814},{"c":29.76,"h":29.875,"l":29.49,"n":930,"o":29.49,"t":"2025-04-29T04:00:00Z","v":168415,"vw":29.75049},{"c":29.87,"h":29.91,"l":29.2916,"n":662,"o":29.58,"t":"2025-04-30T04:00:00Z","v":158147,"vw":29.646425},{"c":29.72,"h":29.96,"l":29.71,"n":704,"o":29.8,"t":"2025-05-01T04:00:00Z","v":94947,"vw":29.849511},{"c":30.22,"h":30.265,"l":29.9829,"n":1060,"o":30.11,"t":"2025-05-02T04:00:00Z","v":141632,"vw":30.162593},{"c":30.03,"h":30.21,"l":29.9508,"n":1076,"o":29.97,"t":"2025-05-05T04:00:00Z","v":212515,"vw":30.14923},{"c":29.84,"h":30.03,"l":29.72,"n":446,"o":29.87,"t":"2025-05-06T04:00:00Z","v":108676,"vw":29.896983},{"c":30.02,"h":30.13,"l":29.85,"n":813,"o":29.97,"t":"2025-05-07T04:00:00Z","v":127009,"vw":30.028982},{"c":30.14,"h":30.4447,"l":30.0984,"n":435,"o":30.18,"t":"2025-05-08T04:00:00Z","v":84971,"vw":30.264348},{"c":30.15,"h":30.2978,"l":30.1,"n":620,"o":30.28,"t":"2025-05-09T04:00:00Z","v":112902,"vw":30.199377},{"c":30.81,"h":30.88,"l":30.6234,"n":919,"o":30.88,"t":"2025-05-12T04:00:00Z","v":137226,"vw":30.771271},{"c":30.79,"h":30.9,"l":30.7379,"n":6296,"o":30.84,"t":"2025-05-13T04:00:00Z","v":1155921,"vw":30.820581},{"c":30.6,"h":30.76,"l":30.57,"n":631,"o":30.76,"t":"2025-05-14T04:00:00Z","v":176572,"vw":30.622126},{"c":30.88,"h":30.98,"l":30.52,"n":714,"o":30.52,"t":"2025-05-15T04:00:00Z","v":144058,"vw":30.769019},{"c":31.16,"h":31.19,"l":30.8932,"n":857,"o":30.91,"t":"2025-05-16T04:00:00Z","v":180696,"vw":31.113772},{"c":31.25,"h":31.25,"l":30.95,"n":541,"o":30.95,"t":"2025-05-19T04:00:00Z","v":79018,"vw":31.141054},{"c":31.18,"h":31.25,"l":31.06,"n":551,"o":31.15,"t":"2025-05-20T04:00:00Z","v":112575,"vw":31.143444},{"c":30.61,"h":31.04,"l":30.6,"n":903,"o":30.94,"t":"2025-05-21T04:00:00Z","v":192881,"vw":30.714941},{"c":30.47,"h":30.66,"l":30.38,"n":630,"o":30.51,"t":"2025-05-22T04:00:00Z","v":90821,"vw":30.530809},{"c":30.45,"h":30.53,"l":30.1325,"n":1108,"o":30.23,"t":"2025-05-23T04:00:00Z","v":161274,"vw":30.374385},{"c":30.92,"h":30.96,"l":30.62,"n":970,"o":30.62,"t":"2025-05-27T04:00:00Z","v":101736,"vw":30.850833},{"c":30.73,"h":30.9999,"l":30.68,"n":609,"o":30.97,"t":"2025-05-28T04:00:00Z","v":88650,"vw":30.830798},{"c":30.79,"h":30.84,"l":30.58,"n":490,"o":30.84,"t":"2025-05-29T04:00:00Z","v":84136,"vw":30.74036},{"c":30.86,"h":30.91,"l":30.62,"n":494,"o":30.72,"t":"2025-05-30T04:00:00Z","v":103258,"vw":30.782127},{"c":30.875,"h":30.89,"l":30.5322,"n":694,"o":30.81,"t":"2025-06-02T04:00:00Z","v":110892,"vw":30.748336},{"c":31.05,"h":31.06,"l":30.76,"n":606,"o":30.81,"t":"2025-06-03T04:00:00Z","v":74856,"vw":30.987683},{"c":30.91,"h":31.1,"l":30.91,"n":921,"o":31.06,"t":"2025-06-04T04:00:00Z","v":161365,"vw":31.034033},{"c":30.91,"h":31.02,"l":30.82,"n":888,"o":30.97,"t":"2025-06-05T04:00:00Z","v":130280,"vw":30.96392},{"c":31.1983,"h":31.25,"l":31.07,"n":751,"o":31.12,"t":"2025-06-06T04:00:00Z","v":170729,"vw":31.157095},{"c":31.18,"h":31.313,"l":31.11,"n":729,"o":31.24,"t":"2025-06-09T04:00:00Z","v":145194,"vw":31.211719},{"c":31.28,"h":31.3483,"l":31.17,"n":687,"o":31.17,"t":"2025-06-10T04:00:00Z","v":122149,"vw":31.274984},{"c":31.22,"h":31.35,"l":31.14,"n":693,"o":31.35,"t":"2025-06-11T04:00:00Z","v":115505,"vw":31.270945},{"c":31.3,"h":31.31,"l":31.1007,"n":454,"o":31.15,"t":"2025-06-12T04:00:00Z","v":75857,"vw":31.242545},{"c":30.97,"h":31.26,"l":30.95,"n":390,"o":31.13,"t":"2025-06-13T04:00:00Z","v":53209,"vw":31.131525},{"c":31.22,"h":31.3216,"l":31.1,"n":735,"o":31.1,"t":"2025-06-16T04:00:00Z","v":90357,"vw":31.195817},{"c":30.95,"h":31.1775,"l":30.9439,"n":486,"o":31.08,"t":"2025-06-17T04:00:00Z","v":73550,"vw":31.06665},{"c":31.01,"h":31.19,"l":31,"n":407,"o":31,"t":"2025-06-18T04:00:00Z","v":59162,"vw":31.081987},{"c":30.905,"h":31.0319,"l":30.852,"n":530,"o":31.02,"t":"2025-06-20T04:00:00Z","v":90712,"vw":30.944803},{"c":31.18,"h":31.2,"l":30.795,"n":2016,"o":30.94,"t":"2025-06-23T04:00:00Z","v":265595,"vw":31.020804},{"c":31.5,"h":31.5583,"l":31.26,"n":521,"o":31.31,"t":"2025-06-24T04:00:00Z","v":85506,"vw":31.433868},{"c":31.33,"h":31.46,"l":31.29,"n":648,"o":31.46,"t":"2025-06-25T04:00:00Z","v":104902,"vw":31.340753},{"c":31.54,"h":31.5445,"l":31.37,"n":363,"o":31.38,"t":"2025-06-26T04:00:00Z","v":59403,"vw":31.467731},{"c":31.63,"h":31.78,"l":31.5001,"n":445,"o":31.54,"t":"2025-06-27T04:00:00Z","v":106578,"vw":31.643063},{"c":31.77,"h":31.83,"l":31.65,"n":683,"o":31.73,"t":"2025-06-30T04:00:00Z","v":181955,"vw":31.741538},{"c":32.07,"h":32.125,"l":31.74,"n":689,"o":31.74,"t":"2025-07-01T04:00:00Z","v":80991,"vw":32.0025},{"c":32.03,"h":32.06,"l":31.8901,"n":735,"o":32.01,"t":"2025-07-02T04:00:00Z","v":113097,"vw":31.976256},{"c":32.26,"h":32.28,"l":32.09,"n":347,"o":32.09,"t":"2025-07-03T04:00:00Z","v":55519,"vw":32.227496},{"c":31.99,"h":32.23,"l":31.86,"n":791,"o":32.16,"t":"2025-07-07T04:00:00Z","v":145688,"vw":32.029626},{"c":31.98,"h":32.06,"l":31.94,"n":414,"o":31.98,"t":"2025-07-08T04:00:00Z","v":54972,"vw":32.002323},{"c":32.03,"h":32.06,"l":31.9,"n":1903,"o":32.05,"t":"2025-07-09T04:00:00Z","v":104347,"vw":31.976546},{"c":32.1152,"h":32.21,"l":31.92,"n":451,"o":32.02,"t":"2025-07-10T04:00:00Z","v":76193,"vw":32.146104},{"c":31.91,"h":32.0599,"l":31.873,"n":477,"o":31.95,"t":"2025-07-11T04:00:00Z","v":58909,"vw":31.931598},{"c":32.02,"h":32.05,"l":31.89,"n":432,"o":31.93,"t":"2025-07-14T04:00:00Z","v":60364,"vw":31.967702},{"c":31.61,"h":32.02,"l":31.61,"n":716,"o":32.02,"t":"2025-07-15T04:00:00Z","v":63105,"vw":31.779023},{"c":31.74,"h":31.75,"l":31.49,"n":351,"o":31.69,"t":"2025-07-16T04:00:00Z","v":47690,"vw":31.643587},{"c":31.87,"h":31.91,"l":31.66,"n":376,"o":31.66,"t":"2025-07-17T04:00:00Z","v":102837,"vw":31.789748},{"c":31.87,"h":31.95,"l":31.8,"n":467,"o":31.95,"t":"2025-07-18T04:00:00Z","v":75107,"vw":31.873313},{"c":31.8754,"h":32.07,"l":31.8754,"n":632,"o":31.96,"t":"2025-07-21T04:00:00Z","v":91869,"vw":32.006106},{"c":32.06,"h":32.08,"l":31.8575,"n":465,"o":31.89,"t":"2025-07-22T04:00:00Z","v":72549,"vw":31.991091},{"c":32.29,"h":32.31,"l":32.13,"n":501,"o":32.15,"t":"2025-07-23T04:00:00Z","v":165576,"vw":32.230652},{"c":32.21,"h":32.3321,"l":32.17,"n":481,"o":32.3,"t":"2025-07-24T04:00:00Z","v":70478,"vw":32.261521},{"c":32.29,"h":32.33,"l":32.11,"n":525,"o":32.11,"t":"2025-07-25T04:00:00Z","v":80187,"vw":32.239939},{"c":32.21,"h":32.31,"l":32.14,"n":668,"o":32.28,"t":"2025-07-28T04:00:00Z","v":113514,"vw":32.217827},{"c":32.1595,"h":32.24,"l":32.1001,"n":431,"o":32.22,"t":"2025-07-29T04:00:00Z","v":77613,"vw":32.158654},{"c":32.05,"h":32.25,"l":31.92,"n":439,"o":32.16,"t":"2025-07-30T04:00:00Z","v":75182,"vw":32.144783},{"c":31.88,"h":32.15,"l":31.8,"n":901,"o":32.03,"t":"2025-07-31T04:00:00Z","v":161036,"vw":31.96657},{"c":31.4803,"h":31.6799,"l":31.26,"n":803,"o":31.56,"t":"2025-08-01T04:00:00Z","v":93902,"vw":31.478088},{"c":31.81,"h":31.81,"l":31.54,"n":612,"o":31.54,"t":"2025-08-04T04:00:00Z","v":584444,"vw":31.739053},{"c":31.795,"h":31.9152,"l":31.68,"n":610,"o":31.85,"t":"2025-08-05T04:00:00Z","v":74741,"vw":31.799398},{"c":31.85,"h":31.91,"l":31.74,"n":553,"o":31.86,"t":"2025-08-06T04:00:00Z","v":110054,"vw":31.837542},{"c":31.82,"h":32.02,"l":31.7,"n":1560,"o":32.01,"t":"2025-08-07T04:00:00Z","v":93182,"vw":31.813463},{"c":32.03,"h":32.06,"l":31.86,"n":586,"o":31.86,"t":"2025-08-08T04:00:00Z","v":89983,"vw":31.994128},{"c":31.93,"h":32.105,"l":31.905,"n":726,"o":32,"t":"2025-08-11T04:00:00Z","v":88707,"vw":31.976149},{"c":32.33,"h":32.3307,"l":32.0328,"n":827,"o":32.05,"t":"2025-08-12T04:00:00Z","v":113880,"vw":32.241},{"c":32.62,"h":32.63,"l":32.35,"n":791,"o":32.35,"t":"2025-08-13T04:00:00Z","v":161251,"vw":32.463918},{"c":32.55,"h":32.59,"l":32.4102,"n":476,"o":32.43,"t":"2025-08-14T04:00:00Z","v":64444,"vw":32.502735},{"c":32.5,"h":32.65,"l":32.4801,"n":893,"o":32.62,"t":"2025-08-15T04:00:00Z","v":89002,"vw":32.572043},{"c":32.545,"h":32.5941,"l":32.47,"n":524,"o":32.52,"t":"2025-08-18T04:00:00Z","v":104086,"vw":32.542014},{"c":32.63,"h":32.78,"l":32.53,"n":567,"o":32.53,"t":"2025-08-19T04:00:00Z","v":72654,"vw":32.622529},{"c":32.68,"h":32.71,"l":32.53,"n":829,"o":32.53,"t":"2025-08-20T04:00:00Z","v":119778,"vw":32.603944},{"c":32.57,"h":32.64,"l":32.427,"n":494,"o":32.52,"t":"2025-08-21T04:00:00Z","v":101341,"vw":32.580109},{"c":33.09,"h":33.15,"l":32.62,"n":1073,"o":32.62,"t":"2025-08-22T04:00:00Z","v":114304,"vw":33.059209},{"c":32.88,"h":33.0899,"l":32.88,"n":533,"o":33.03,"t":"2025-08-25T04:00:00Z","v":57447,"vw":32.970479},{"c":32.99,"h":32.99,"l":32.8069,"n":376,"o":32.88,"t":"2025-08-26T04:00:00Z","v":53640,"vw":32.912744},{"c":33.06,"h":33.13,"l":32.84,"n":439,"o":32.84,"t":"2025-08-27T04:00:00Z","v":63763,"vw":33.046305},{"c":33.08,"h":33.14,"l":32.98,"n":476,"o":33.14,"t":"2025-08-28T04:00:00Z","v":79106,"vw":33.051441},{"c":33.12,"h":33.23,"l":32.99,"n":604,"o":33.04,"t":"2025-08-29T04:00:00Z","v":75069,"vw":33.075727},{"c":32.94,"h":32.95,"l":32.72,"n":987,"o":32.86,"t":"2025-09-02T04:00:00Z","v":85490,"vw":32.831691},{"c":32.95,"h":33.031,"l":32.82,"n":571,"o":32.93,"t":"2025-09-03T04:00:00Z","v":61127,"vw":32.892604},{"c":33.24,"h":33.24,"l":32.9448,"n":626,"o":33.02,"t":"2025-09-04T04:00:00Z","v":129713,"vw":33.103665},{"c":33.11,"h":33.37,"l":32.965,"n":1092,"o":33.14,"t":"2025-09-05T04:00:00Z","v":219254,"vw":33.073245},{"c":33.12,"h":33.12,"l":32.95,"n":659,"o":33.01,"t":"2025-09-08T04:00:00Z","v":108422,"vw":33.054066},{"c":33.15,"h":33.215,"l":33.0805,"n":788,"o":33.09,"t":"2025-09-09T04:00:00Z","v":124619,"vw":33.146665},{"c":33.11,"h":33.2299,"l":33.0315,"n":918,"o":33.19,"t":"2025-09-10T04:00:00Z","v":141217,"vw":33.115889},{"c":33.53,"h":33.54,"l":33.1655,"n":881,"o":33.2,"t":"2025-09-11T04:00:00Z","v":129451,"vw":33.443131},{"c":33.27,"h":33.47,"l":33.27,"n":614,"o":33.46,"t":"2025-09-12T04:00:00Z","v":111980,"vw":33.366056},{"c":33.36,"h":33.48,"l":33.3005,"n":728,"o":33.4,"t":"2025-09-15T04:00:00Z","v":108818,"vw":33.357211},{"c":33.29,"h":33.44,"l":33.19,"n":590,"o":33.44,"t":"2025-09-16T04:00:00Z","v":78973,"vw":33.279199},{"c":33.3917,"h":33.63,"l":33.2853,"n":654,"o":33.35,"t":"2025-09-17T04:00:00Z","v":80068,"vw":33.453329},{"c":33.67,"h":33.683,"l":33.42,"n":677,"o":33.54,"t":"2025-09-18T04:00:00Z","v":907124,"vw":33.572489},{"c":33.43,"h":33.6799,"l":33.2993,"n":895,"o":33.5,"t":"2025-09-19T04:00:00Z","v":140035,"vw":33.388118},{"c":33.365,"h":33.42,"l":33.27,"n":2032,"o":33.37,"t":"2025-09-22T04:00:00Z","v":291686,"vw":33.361089},{"c":33.33,"h":33.61,"l":33.31,"n":2206,"o":33.37,"t":"2025-09-23T04:00:00Z","v":144954,"vw":33.423744},{"c":33.28,"h":33.43,"l":33.26,"n":785,"o":33.37,"t":"2025-09-24T04:00:00Z","v":113507,"vw":33.329552},{"c":33.1593,"h":33.27,"l":33.03,"n":1071,"o":33.17,"t":"2025-09-25T04:00:00Z","v":133375,"vw":33.140384},{"c":33.46,"h":33.46,"l":33.25,"n":1103,"o":33.25,"t":"2025-09-26T04:00:00Z","v":200927,"vw":33.407146},{"c":33.49,"h":33.55,"l":33.365,"n":737,"o":33.55,"t":"2025-09-29T04:00:00Z","v":182733,"vw":33.435588},{"c":33.53,"h":33.54,"l":33.3,"n":1038,"o":33.39,"t":"2025-09-30T04:00:00Z","v":161591,"vw":33.416063},{"c":33.54,"h":33.59,"l":33.4,"n":968,"o":33.4,"t":"2025-10-01T04:00:00Z","v":106167,"vw":33.510739},{"c":33.53,"h":33.63,"l":33.41,"n":690,"o":33.52,"t":"2025-10-02T04:00:00Z","v":110299,"vw":33.505663},{"c":33.7,"h":33.85,"l":33.61,"n":1042,"o":33.61,"t":"2025-10-03T04:00:00Z","v":133259,"vw":33.766912},{"c":33.69,"h":33.85,"l":33.63,"n":1078,"o":33.77,"t":"2025-10-06T04:00:00Z","v":129001,"vw":33.730548},{"c":33.59,"h":33.79,"l":33.52,"n":894,"o":33.71,"t":"2025-10-07T04:00:00Z","v":82550,"vw":33.599862},{"c":33.64,"h":33.726,"l":33.5,"n":502,"o":33.68,"t":"2025-10-08T04:00:00Z","v":70240,"vw":33.657806},{"c":33.46,"h":33.71,"l":33.39,"n":559,"o":33.7,"t":"2025-10-09T04:00:00Z","v":79602,"vw":33.478128},{"c":32.73,"h":33.56,"l":32.73,"n":1106,"o":33.45,"t":"2025-10-10T04:00:00Z","v":120135,"vw":33.130226},{"c":33.08,"h":33.16,"l":32.86,"n":674,"o":32.86,"t":"2025-10-13T04:00:00Z","v":113277,"vw":33.007673},{"c":33.31,"h":33.45,"l":32.82,"n":1182,"o":32.82,"t":"2025-10-14T04:00:00Z","v":131786,"vw":33.285124},{"c":33.42,"h":33.63,"l":33.2,"n":920,"o":33.48,"t":"2025-10-15T04:00:00Z","v":83937,"vw":33.432585},{"c":33.11,"h":33.58,"l":33.025,"n":1133,"o":33.5,"t":"2025-10-16T04:00:00Z","v":97506,"vw":33.28482},{"c":33.28,"h":33.36,"l":33.11,"n":867,"o":33.16,"t":"2025-10-17T04:00:00Z","v":115721,"vw":33.266312},{"c":33.63,"h":33.68,"l":33.43,"n":1422,"o":33.43,"t":"2025-10-20T04:00:00Z","v":154616,"vw":33.570984},{"c":33.74,"h":33.7999,"l":33.57,"n":850,"o":33.64,"t":"2025-10-21T04:00:00Z","v":100209,"vw":33.736561},{"c":33.535,"h":33.75,"l":33.4,"n":611,"o":33.75,"t":"2025-10-22T04:00:00Z","v":69513,"vw":33.570941},{"c":33.69,"h":33.73,"l":33.53,"n":601,"o":33.64,"t":"2025-10-23T04:00:00Z","v":84630,"vw":33.652835},{"c":33.93,"h":34.03,"l":33.91,"n":497,"o":33.92,"t":"2025-10-24T04:00:00Z","v":86287,"vw":33.967509},{"c":34.11,"h":34.13,"l":34,"n":803,"o":34.06,"t":"2025-10-27T04:00:00Z","v":91368,"vw":34.072033},{"c":33.92,"h":34.11,"l":33.9044,"n":1019,"o":34.11,"t":"2025-10-28T04:00:00Z","v":123912,"vw":33.980243},{"c":33.63,"h":33.89,"l":33.54,"n":1052,"o":33.74,"t":"2025-10-29T04:00:00Z","v":195602,"vw":33.813554},{"c":33.54,"h":33.8812,"l":33.45,"n":862,"o":33.45,"t":"2025-10-30T04:00:00Z","v":111502,"vw":33.68829},{"c":33.74,"h":33.81,"l":33.53,"n":729,"o":33.56,"t":"2025-10-31T04:00:00Z","v":124289,"vw":33.664486},{"c":33.71,"h":33.73,"l":33.3705,"n":749,"o":33.73,"t":"2025-11-03T05:00:00Z","v":104558,"vw":33.621692},{"c":33.464,"h":33.5925,"l":33.398,"n":634,"o":33.45,"t":"2025-11-04T05:00:00Z","v":87736,"vw":33.507478},{"c":33.724,"h":33.8199,"l":33.5197,"n":587,"o":33.54,"t":"2025-11-05T05:00:00Z","v":101539,"vw":33.712105},{"c":33.47,"h":33.71,"l":33.4,"n":696,"o":33.61,"t":"2025-11-06T05:00:00Z","v":136945,"vw":33.518937},{"c":33.65,"h":33.67,"l":33.28,"n":776,"o":33.41,"t":"2025-11-07T05:00:00Z","v":114703,"vw":33.427372},{"c":33.94,"h":33.9817,"l":33.68,"n":533,"o":33.81,"t":"2025-11-10T05:00:00Z","v":107285,"vw":33.838241},{"c":34.17,"h":34.22,"l":33.95,"n":508,"o":33.95,"t":"2025-11-11T05:00:00Z","v":75115,"vw":34.13286},{"c":34.28,"h":34.4199,"l":34.19,"n":665,"o":34.19,"t":"2025-11-12T05:00:00Z","v":111223,"vw":34.336484},{"c":33.85,"h":34.29,"l":33.83,"n":914,"o":34.24,"t":"2025-11-13T05:00:00Z","v":123492,"vw":34.026527},{"c":33.72,"h":33.9295,"l":33.56,"n":637,"o":33.66,"t":"2025-11-14T05:00:00Z","v":114234,"vw":33.781116},{"c":33.38,"h":33.82,"l":33.26,"n":1816,"o":33.72,"t":"2025-11-17T05:00:00Z","v":233582,"vw":33.535832},{"c":33.29,"h":33.49,"l":33.107,"n":867,"o":33.3,"t":"2025-11-18T05:00:00Z","v":118037,"vw":33.348514},{"c":33.25,"h":33.4,"l":33.1,"n":759,"o":33.24,"t":"2025-11-19T05:00:00Z","v":144156,"vw":33.238697},{"c":32.83,"h":33.6999,"l":32.83,"n":2247,"o":33.55,"t":"2025-11-20T05:00:00Z","v":297725,"vw":33.137109},{"c":33.32,"h":33.495,"l":32.95,"n":2002,"o":32.96,"t":"2025-11-21T05:00:00Z","v":308531,"vw":33.294773},{"c":33.62,"h":33.665,"l":33.35,"n":926,"o":33.48,"t":"2025-11-24T05:00:00Z","v":156088,"vw":33.578771},{"c":34.065,"h":34.115,"l":33.7,"n":630,"o":33.74,"t":"2025-11-25T05:00:00Z","v":95461,"vw":33.991911},{"c":34.26,"h":34.385,"l":34.11,"n":753,"o":34.11,"t":"2025-11-26T05:00:00Z","v":108793,"vw":34.314725},{"c":34.48,"h":34.53,"l":34.34,"n":491,"o":34.35,"t":"2025-11-28T05:00:00Z","v":167781,"vw":34.476425},{"c":34.27,"h":34.5,"l":34.26,"n":832,"o":34.26,"t":"2025-12-01T05:00:00Z","v":113572,"vw":34.389625},{"c":34.29,"h":34.36,"l":34.2,"n":641,"o":34.34,"t":"2025-12-02T05:00:00Z","v":81419,"vw":34.290734},{"c":34.565,"h":34.59,"l":34.3,"n":640,"o":34.3,"t":"2025-12-03T05:00:00Z","v":99865,"vw":34.472366},{"c":34.57,"h":34.61,"l":34.47,"n":628,"o":34.5915,"t":"2025-12-04T05:00:00Z","v":99216,"vw":34.548259},{"c":34.64,"h":34.77,"l":34.52,"n":526,"o":34.56,"t":"2025-12-05T05:00:00Z","v":75612,"vw":34.676269},{"c":34.45,"h":34.65,"l":34.39,"n":1112,"o":34.65,"t":"2025-12-08T05:00:00Z","v":147948,"vw":34.479534},{"c":34.41,"h":34.6,"l":34.39,"n":884,"o":34.43,"t":"2025-12-09T05:00:00Z","v":128705,"vw":34.500664},{"c":34.83,"h":34.9,"l":34.43,"n":567,"o":34.43,"t":"2025-12-10T05:00:00Z","v":117485,"vw":34.597488},{"c":35.06,"h":35.061,"l":34.82,"n":682,"o":34.82,"t":"2025-12-11T05:00:00Z","v":88314,"vw":35.012634},{"c":34.865,"h":35.13,"l":34.78,"n":812,"o":35.13,"t":"2025-12-12T05:00:00Z","v":118499,"vw":34.92021},{"c":34.88,"h":35,"l":34.79,"n":774,"o":34.98,"t":"2025-12-15T05:00:00Z","v":118161,"vw":34.856645},{"c":34.66,"h":34.96,"l":34.535,"n":802,"o":34.88,"t":"2025-12-16T05:00:00Z","v":110752,"vw":34.71164},{"c":34.52,"h":34.81,"l":34.5,"n":633,"o":34.67,"t":"2025-12-17T05:00:00Z","v":117951,"vw":34.620558},{"c":34.605,"h":34.83,"l":34.53,"n":629,"o":34.75,"t":"2025-12-18T05:00:00Z","v":162184,"vw":34.666808},{"c":34.62,"h":34.725,"l":34.48,"n":720,"o":34.48,"t":"2025-12-19T05:00:00Z","v":112684,"vw":34.650472},{"c":34.85,"h":34.915,"l":34.74,"n":1892,"o":34.74,"t":"2025-12-22T05:00:00Z","v":371217,"vw":34.853275},{"c":34.9,"h":34.9328,"l":34.8388,"n":745,"o":34.84,"t":"2025-12-23T05:00:00Z","v":113974,"vw":34.882463},{"c":35.03,"h":35.0713,"l":34.895,"n":475,"o":34.9,"t":"2025-12-24T05:00:00Z","v":80957,"vw":34.988857},{"c":35.01,"h":35.0488,"l":34.94,"n":504,"o":34.97,"t":"2025-12-26T05:00:00Z","v":47469,"vw":34.970141},{"c":34.94,"h":35.025,"l":34.89,"n":866,"o":34.95,"t":"2025-12-29T05:00:00Z","v":128042,"vw":34.956818},{"c":34.94,"h":34.98,"l":34.9001,"n":549,"o":34.95,"t":"2025-12-30T05:00:00Z","v":64407,"vw":34.951433},{"c":34.66,"h":34.93,"l":34.66,"n":1127,"o":34.93,"t":"2025-12-31T05:00:00Z","v":200307,"vw":34.802109},{"c":34.95,"h":34.965,"l":34.6601,"n":900,"o":34.8,"t":"2026-01-02T05:00:00Z","v":97907,"vw":34.830499},{"c":35.3,"h":35.4,"l":35,"n":1205,"o":35,"t":"2026-01-05T05:00:00Z","v":289973,"vw":35.296484},{"c":35.595,"h":35.6362,"l":35.24,"n":1080,"o":35.24,"t":"2026-01-06T05:00:00Z","v":156924,"vw":35.532881},{"c":35.25,"h":35.63,"l":35.25,"n":845,"o":35.58,"t":"2026-01-07T05:00:00Z","v":99719,"vw":35.405198},{"c":35.5,"h":35.5623,"l":35.1301,"n":1441,"o":35.3,"t":"2026-01-08T05:00:00Z","v":290117,"vw":35.496017},{"c":35.69,"h":35.74,"l":35.515,"n":900,"o":35.56,"t":"2026-01-09T05:00:00Z","v":119154,"vw":35.685522},{"c":35.66,"h":35.68,"l":35.45,"n":906,"o":35.49,"t":"2026-01-12T05:00:00Z","v":119303,"vw":35.587978},{"c":35.56,"h":35.755,"l":35.5046,"n":741,"o":35.58,"t":"2026-01-13T05:00:00Z","v":252625,"vw":35.633539},{"c":35.63,"h":35.63,"l":35.44,"n":818,"o":35.47,"t":"2026-01-14T05:00:00Z","v":172488,"vw":35.557626},{"c":35.71,"h":35.85,"l":35.695,"n":1168,"o":35.72,"t":"2026-01-15T05:00:00Z","v":330722,"vw":35.788627},{"c":35.7199,"h":35.79,"l":35.64,"n":675,"o":35.76,"t":"2026-01-16T05:00:00Z","v":82074,"vw":35.743501},{"c":35.24,"h":35.57,"l":35.15,"n":1108,"o":35.32,"t":"2026-01-20T05:00:00Z","v":151959,"vw":35.352825},{"c":35.745,"h":35.85,"l":35.37,"n":1323,"o":35.37,"t":"2026-01-21T05:00:00Z","v":221099,"vw":35.625023},{"c":35.9,"h":36.005,"l":35.8,"n":598,"o":35.9,"t":"2026-01-22T05:00:00Z","v":100402,"vw":35.920629},{"c":35.68,"h":35.82,"l":35.57,"n":606,"o":35.82,"t":"2026-01-23T05:00:00Z","v":70548,"vw":35.674111},{"c":35.78,"h":35.85,"l":35.71,"n":637,"o":35.71,"t":"2026-01-26T05:00:00Z","v":86514,"vw":35.771585},{"c":35.83,"h":35.85,"l":35.71,"n":699,"o":35.76,"t":"2026-01-27T05:00:00Z","v":123004,"vw":35.787695},{"c":35.87,"h":35.9265,"l":35.808,"n":575,"o":35.84,"t":"2026-01-28T05:00:00Z","v":101004,"vw":35.875544},{"c":36.07,"h":36.1315,"l":35.775,"n":624,"o":36.02,"t":"2026-01-29T05:00:00Z","v":84765,"vw":35.952875},{"c":36.02,"h":36.02,"l":35.695,"n":835,"o":35.9,"t":"2026-01-30T05:00:00Z","v":268965,"vw":35.911475},{"c":36.315,"h":36.35,"l":35.89,"n":1268,"o":35.89,"t":"2026-02-02T05:00:00Z","v":191800,"vw":36.24311},{"c":36.3,"h":36.51,"l":36.02,"n":816,"o":36.32,"t":"2026-02-03T05:00:00Z","v":125720,"vw":36.291188},{"c":36.33,"h":36.49,"l":36.13,"n":1084,"o":36.34,"t":"2026-02-04T05:00:00Z","v":306693,"vw":36.257068},{"c":36.05,"h":36.27,"l":35.9,"n":808,"o":36.05,"t":"2026-02-05T05:00:00Z","v":172081,"vw":36.098639},{"c":36.63,"h":36.68,"l":36.19,"n":683,"o":36.19,"t":"2026-02-06T05:00:00Z","v":135289,"vw":36.533514},{"c":36.64,"h":36.73,"l":36.4251,"n":872,"o":36.49,"t":"2026-02-09T05:00:00Z","v":116645,"vw":36.647463},{"c":36.55,"h":36.72,"l":36.5,"n":971,"o":36.69,"t":"2026-02-10T05:00:00Z","v":269780,"vw":36.625003},{"c":36.67,"h":36.85,"l":36.545,"n":597,"o":36.72,"t":"2026-02-11T05:00:00Z","v":81528,"vw":36.660034},{"c":36.28,"h":36.95,"l":36.23,"n":1186,"o":36.78,"t":"2026-02-12T05:00:00Z","v":318625,"vw":36.392709},{"c":36.47,"h":36.6464,"l":36.225,"n":910,"o":36.23,"t":"2026-02-13T05:00:00Z","v":112263,"vw":36.509534},{"c":36.46,"h":36.54,"l":36.1801,"n":904,"o":36.42,"t":"2026-02-17T05:00:00Z","v":109610,"vw":36.422701},{"c":36.54,"h":36.71,"l":36.46,"n":1146,"o":36.51,"t":"2026-02-18T05:00:00Z","v":2036412,"vw":36.573276},{"c":36.52,"h":36.55,"l":36.36,"n":645,"o":36.53,"t":"2026-02-19T05:00:00Z","v":80227,"vw":36.46306},{"c":36.71,"h":36.72,"l":36.39,"n":742,"o":36.43,"t":"2026-02-20T05:00:00Z","v":189085,"vw":36.56661},{"c":36.31,"h":36.75,"l":36.1501,"n":1362,"o":36.58,"t":"2026-02-23T05:00:00Z","v":147807,"vw":36.297161},{"c":36.61,"h":36.64,"l":36.32,"n":839,"o":36.32,"t":"2026-02-24T05:00:00Z","v":123482,"vw":36.532804},{"c":36.79,"h":36.7999,"l":36.52,"n":1001,"o":36.76,"t":"2026-02-25T05:00:00Z","v":229213,"vw":36.703485},{"c":36.81,"h":36.85,"l":36.56,"n":488,"o":36.85,"t":"2026-02-26T05:00:00Z","v":73974,"vw":36.726756},{"c":36.82,"h":36.82,"l":36.5,"n":762,"o":36.52,"t":"2026-02-27T05:00:00Z","v":111929,"vw":36.650826},{"c":36.69,"h":36.84,"l":36.4001,"n":716,"o":36.45,"t":"2026-03-02T05:00:00Z","v":79656,"vw":36.657872},{"c":36.24,"h":36.38,"l":35.7001,"n":1252,"o":36.1,"t":"2026-03-03T05:00:00Z","v":106817,"vw":36.142584},{"c":36.46,"h":36.519,"l":36.16,"n":530,"o":36.37,"t":"2026-03-04T05:00:00Z","v":68081,"vw":36.409246},{"c":36.06,"h":36.3782,"l":35.84,"n":702,"o":36.25,"t":"2026-03-05T05:00:00Z","v":69204,"vw":36.000564},{"c":35.6,"h":35.655,"l":35.3,"n":1070,"o":35.63,"t":"2026-03-06T05:00:00Z","v":122850,"vw":35.562506},{"c":35.75,"h":35.78,"l":34.92,"n":1010,"o":35.26,"t":"2026-03-09T04:00:00Z","v":115453,"vw":35.254162},{"c":35.67,"h":36.04,"l":35.57,"n":685,"o":35.73,"t":"2026-03-10T04:00:00Z","v":130108,"vw":35.856194},{"c":35.56,"h":35.6966,"l":35.41,"n":561,"o":35.62,"t":"2026-03-11T04:00:00Z","v":61873,"vw":35.527695},{"c":35.075,"h":35.35,"l":35.07,"n":711,"o":35.25,"t":"2026-03-12T04:00:00Z","v":169754,"vw":35.216204},{"c":35.07,"h":35.45,"l":35.03,"n":966,"o":35.27,"t":"2026-03-13T04:00:00Z","v":193168,"vw":35.162052},{"c":35.38,"h":35.53,"l":35.28,"n":857,"o":35.39,"t":"2026-03-16T04:00:00Z","v":1670182,"vw":35.448403},{"c":35.5,"h":35.72,"l":35.5,"n":833,"o":35.58,"t":"2026-03-17T04:00:00Z","v":99965,"vw":35.58048},{"c":35.15,"h":35.46,"l":35.115,"n":714,"o":35.39,"t":"2026-03-18T04:00:00Z","v":70578,"vw":35.319575},{"c":35.11,"h":35.26,"l":34.85,"n":1655,"o":34.89,"t":"2026-03-19T04:00:00Z","v":267958,"vw":34.999659},{"c":34.54,"h":34.92,"l":34.37,"n":1857,"o":34.85,"t":"2026-03-20T04:00:00Z","v":215607,"vw":34.64229},{"c":34.86,"h":35.215,"l":34.78,"n":2946,"o":34.99,"t":"2026-03-23T04:00:00Z","v":474265,"vw":34.995027},{"c":34.93,"h":35.13,"l":34.63,"n":1392,"o":34.63,"t":"2026-03-24T04:00:00Z","v":447789,"vw":35.001687},{"c":35.12,"h":35.29,"l":34.91,"n":1350,"o":35.19,"t":"2026-03-25T04:00:00Z","v":175519,"vw":35.124317},{"c":34.69,"h":35.1169,"l":34.685,"n":580,"o":34.89,"t":"2026-03-26T04:00:00Z","v":143536,"vw":34.914133},{"c":34.25,"h":34.63,"l":34.21,"n":2530,"o":34.57,"t":"2026-03-27T04:00:00Z","v":360169,"vw":34.468545},{"c":34.14,"h":34.58,"l":34.03,"n":992,"o":34.58,"t":"2026-03-30T04:00:00Z","v":434766,"vw":34.274839},{"c":34.91,"h":34.92,"l":34.4,"n":1769,"o":34.5,"t":"2026-03-31T04:00:00Z","v":431977,"vw":34.69391},{"c":35.09,"h":35.25,"l":35.02,"n":1046,"o":35.02,"t":"2026-04-01T04:00:00Z","v":165387,"vw":35.14128},{"c":35.1252,"h":35.2656,"l":34.63,"n":747,"o":34.65,"t":"2026-04-02T04:00:00Z","v":155417,"vw":35.043488},{"c":35.29,"h":35.32,"l":35.08,"n":804,"o":35.08,"t":"2026-04-06T04:00:00Z","v":117128,"vw":35.242532},{"c":35.33,"h":35.35,"l":35.125,"n":771,"o":35.24,"t":"2026-04-07T04:00:00Z","v":118661,"vw":35.251922},{"c":36.21,"h":36.21,"l":35.94,"n":676,"o":36.03,"t":"2026-04-08T04:00:00Z","v":138669,"vw":36.074988},{"c":36.415,"h":36.48,"l":35.9601,"n":726,"o":36.06,"t":"2026-04-09T04:00:00Z","v":115203,"vw":36.374022},{"c":36.22,"h":36.48,"l":36.1701,"n":1264,"o":36.48,"t":"2026-04-10T04:00:00Z","v":366858,"vw":36.247502},{"c":36.53,"h":36.53,"l":36.09,"n":848,"o":36.09,"t":"2026-04-13T04:00:00Z","v":90849,"vw":36.286205},{"c":36.66,"h":36.71,"l":36.4,"n":801,"o":36.5,"t":"2026-04-14T04:00:00Z","v":95638,"vw":36.584034},{"c":36.63,"h":36.72,"l":36.48,"n":794,"o":36.72,"t":"2026-04-15T04:00:00Z","v":130407,"vw":36.572534},{"c":36.73,"h":36.75,"l":36.59,"n":777,"o":36.59,"t":"2026-04-16T04:00:00Z","v":123675,"vw":36.673711},{"c":37.08,"h":37.21,"l":36.84,"n":902,"o":36.86,"t":"2026-04-17T04:00:00Z","v":315255,"vw":37.096759},{"c":37.08,"h":37.17,"l":37.03,"n":756,"o":37.04,"t":"2026-04-20T04:00:00Z","v":104390,"vw":37.095945},{"c":36.9,"h":37.31,"l":36.875,"n":703,"o":37.31,"t":"2026-04-21T04:00:00Z","v":85251,"vw":37.056623},{"c":36.93,"h":37.1696,"l":36.875,"n":663,"o":37.1,"t":"2026-04-22T04:00:00Z","v":190008,"vw":36.938751},{"c":37.09,"h":37.1499,"l":36.78,"n":529,"o":36.98,"t":"2026-04-23T04:00:00Z","v":111530,"vw":37.047765},{"c":37.12,"h":37.25,"l":37.02,"n":2140,"o":37.15,"t":"2026-04-24T04:00:00Z","v":361741,"vw":37.125137},{"c":37.2,"h":37.33,"l":37.14,"n":1295,"o":37.14,"t":"2026-04-27T04:00:00Z","v":363806,"vw":37.215126},{"c":37.17,"h":37.32,"l":37.01,"n":806,"o":37.27,"t":"2026-04-28T04:00:00Z","v":123561,"vw":37.111281},{"c":37.27,"h":37.3,"l":37.1,"n":485,"o":37.3,"t":"2026-04-29T04:00:00Z","v":75437,"vw":37.201216},{"c":37.92,"h":37.94,"l":37.35,"n":1052,"o":37.47,"t":"2026-04-30T04:00:00Z","v":222444,"vw":37.767445},{"c":37.87,"h":38.1,"l":37.87,"n":948,"o":37.99,"t":"2026-05-01T04:00:00Z","v":562562,"vw":37.974645},{"c":37.7,"h":38.03,"l":37.66,"n":834,"o":37.8,"t":"2026-05-04T04:00:00Z","v":134992,"vw":37.819619},{"c":38.1324,"h":38.205,"l":37.91,"n":815,"o":37.91,"t":"2026-05-05T04:00:00Z","v":92294,"vw":38.101398},{"c":38.475,"h":38.515,"l":38.28,"n":702,"o":38.31,"t":"2026-05-06T04:00:00Z","v":105497,"vw":38.401377},{"c":38.06,"h":38.48,"l":37.98,"n":1004,"o":38.47,"t":"2026-05-07T04:00:00Z","v":130049,"vw":38.159136},{"c":38.29,"h":38.37,"l":38.12,"n":574,"o":38.18,"t":"2026-05-08T04:00:00Z","v":88510,"vw":38.282321},{"c":38.45,"h":38.5,"l":38.38,"n":726,"o":38.49,"t":"2026-05-11T04:00:00Z","v":113719,"vw":38.440939},{"c":38.39,"h":38.45,"l":38.08,"n":716,"o":38.34,"t":"2026-05-12T04:00:00Z","v":97919,"vw":38.264767},{"c":38.52,"h":38.61,"l":38.3301,"n":536,"o":38.42,"t":"2026-05-13T04:00:00Z","v":64723,"vw":38.469172},{"c":38.71,"h":38.82,"l":38.63,"n":856,"o":38.64,"t":"2026-05-14T04:00:00Z","v":222378,"vw":38.703123},{"c":38.26,"h":38.48,"l":38.2105,"n":439,"o":38.48,"t":"2026-05-15T04:00:00Z","v":55956,"vw":38.32293},{"c":38.29,"h":38.425,"l":38.12,"n":910,"o":38.2,"t":"2026-05-18T04:00:00Z","v":199393,"vw":38.238984},{"c":38.19,"h":38.38,"l":38.02,"n":554,"o":38.21,"t":"2026-05-19T04:00:00Z","v":138013,"vw":38.128295},{"c":38.5,"h":38.5,"l":38.23,"n":547,"o":38.31,"t":"2026-05-20T04:00:00Z","v":66518,"vw":38.363776},{"c":38.58,"h":38.66,"l":38.19,"n":697,"o":38.34,"t":"2026-05-21T04:00:00Z","v":113605,"vw":38.431282},{"c":38.95,"h":39.02,"l":38.765,"n":565,"o":38.79,"t":"2026-05-22T04:00:00Z","v":91336,"vw":38.926952},{"c":39.28,"h":39.315,"l":39.13,"n":757,"o":39.18,"t":"2026-05-26T04:00:00Z","v":94773,"vw":39.225149},{"c":39.24,"h":39.45,"l":39.14,"n":529,"o":39.45,"t":"2026-05-27T04:00:00Z","v":78266,"vw":39.25845},{"c":39.22,"h":39.36,"l":39.07,"n":566,"o":39.21,"t":"2026-05-28T04:00:00Z","v":172812,"vw":39.27164},{"c":39.25,"h":39.37,"l":39.17,"n":787,"o":39.37,"t":"2026-05-29T04:00:00Z","v":155837,"vw":39.242085},{"c":39.25,"h":39.31,"l":39.05,"n":801,"o":39.05,"t":"2026-06-01T04:00:00Z","v":142312,"vw":39.183657},{"c":39.54,"h":39.57,"l":39.27,"n":661,"o":39.27,"t":"2026-06-02T04:00:00Z","v":99124,"vw":39.483885},{"c":39.58,"h":39.66,"l":39.49,"n":633,"o":39.6,"t":"2026-06-03T04:00:00Z","v":127589,"vw":39.608634},{"c":39.82,"h":39.88,"l":39.571,"n":568,"o":39.59,"t":"2026-06-04T04:00:00Z","v":106567,"vw":39.757994},{"c":38.99,"h":39.64,"l":38.98,"n":758,"o":39.57,"t":"2026-06-05T04:00:00Z","v":98492,"vw":39.392505},{"c":39.17,"h":39.41,"l":39.13,"n":762,"o":39.39,"t":"2026-06-08T04:00:00Z","v":106517,"vw":39.272409},{"c":39.32,"h":39.6246,"l":38.6,"n":983,"o":39.25,"t":"2026-06-09T04:00:00Z","v":123730,"vw":39.174342},{"c":38.79,"h":39.42,"l":38.7,"n":882,"o":39.14,"t":"2026-06-10T04:00:00Z","v":105526,"vw":39.06063},{"c":39.5,"h":39.6289,"l":38.95,"n":868,"o":39.04,"t":"2026-06-11T04:00:00Z","v":189143,"vw":39.29011},{"c":39.87,"h":40,"l":39.545,"n":798,"o":39.59,"t":"2026-06-12T04:00:00Z","v":124615,"vw":39.869583},{"c":40.32,"h":40.46,"l":40.22,"n":831,"o":40.35,"t":"2026-06-15T04:00:00Z","v":128382,"vw":40.383081},{"c":40.24,"h":40.5771,"l":40.23,"n":673,"o":40.43,"t":"2026-06-16T04:00:00Z","v":85576,"vw":40.367614},{"c":39.9,"h":40.43,"l":39.84,"n":625,"o":40.32,"t":"2026-06-17T04:00:00Z","v":97160,"vw":40.217957},{"c":40.04,"h":40.21,"l":39.96,"n":640,"o":40.2,"t":"2026-06-18T04:00:00Z","v":78362,"vw":40.09191},{"c":40.27,"h":40.35,"l":40.11,"n":1053,"o":40.11,"t":"2026-06-22T04:00:00Z","v":248705,"vw":40.207215},{"c":39.84,"h":40.01,"l":39.64,"n":1138,"o":39.72,"t":"2026-06-23T04:00:00Z","v":536589,"vw":39.946454},{"c":39.81,"h":40.08,"l":39.7,"n":695,"o":39.86,"t":"2026-06-24T04:00:00Z","v":143480,"vw":39.847495},{"c":40.25,"h":40.45,"l":40.14,"n":1024,"o":40.34,"t":"2026-06-25T04:00:00Z","v":177361,"vw":40.309356},{"c":39.95,"h":40.185,"l":39.85,"n":767,"o":39.85,"t":"2026-06-26T04:00:00Z","v":118236,"vw":40.011691},{"c":40.03,"h":40.15,"l":39.9001,"n":1150,"o":39.92,"t":"2026-06-29T04:00:00Z","v":153447,"vw":40.011809},{"c":40.09,"h":40.2,"l":39.95,"n":822,"o":40.1,"t":"2026-06-30T04:00:00Z","v":116908,"vw":40.114463},{"c":40.18,"h":40.4495,"l":40,"n":1546,"o":40.06,"t":"2026-07-01T04:00:00Z","v":317867,"vw":40.322159},{"c":40.63,"h":40.63,"l":40.35,"n":768,"o":40.41,"t":"2026-07-02T04:00:00Z","v":107831,"vw":40.478786},{"c":40.75,"h":40.9,"l":40.56,"n":1151,"o":40.67,"t":"2026-07-06T04:00:00Z","v":132793,"vw":40.710728},{"c":40.84,"h":41.07,"l":40.81,"n":1469,"o":41.07,"t":"2026-07-07T04:00:00Z","v":399025,"vw":40.873685},{"c":40.52,"h":40.81,"l":40.44,"n":913,"o":40.81,"t":"2026-07-08T04:00:00Z","v":310921,"vw":40.535402},{"c":40.74,"h":40.77,"l":40.44,"n":908,"o":40.47,"t":"2026-07-09T04:00:00Z","v":103213,"vw":40.672913},{"c":40.83,"h":40.91,"l":40.66,"n":787,"o":40.78,"t":"2026-07-10T04:00:00Z","v":124986,"vw":40.816063},{"c":40.98,"h":41.09,"l":40.89,"n":722,"o":40.99,"t":"2026-07-13T04:00:00Z","v":86146,"vw":40.960591},{"c":40.85,"h":41.11,"l":40.8,"n":661,"o":41.11,"t":"2026-07-14T04:00:00Z","v":86887,"vw":40.88144},{"c":41.07,"h":41.17,"l":40.92,"n":715,"o":40.93,"t":"2026-07-15T04:00:00Z","v":98826,"vw":41.042529},{"c":41.29,"h":41.36,"l":41.08,"n":1104,"o":41.08,"t":"2026-07-16T04:00:00Z","v":279780,"vw":41.260562},{"c":41.15,"h":41.4811,"l":41.09,"n":840,"o":41.16,"t":"2026-07-17T04:00:00Z","v":108417,"vw":41.225389},{"c":40.99,"h":41.25,"l":40.9601,"n":1250,"o":41.25,"t":"2026-07-20T04:00:00Z","v":153396,"vw":41.091898},{"c":41.12,"h":41.1599,"l":40.89,"n":863,"o":40.96,"t":"2026-07-21T04:00:00Z","v":159040,"vw":41.083214},{"c":41.1,"h":41.27,"l":41.02,"n":485,"o":41.25,"t":"2026-07-22T04:00:00Z","v":197856,"vw":41.154738},{"c":40.92,"h":41.1146,"l":40.8,"n":718,"o":40.94,"t":"2026-07-23T04:00:00Z","v":129452,"vw":40.888783},{"c":41.23,"h":41.38,"l":40.9,"n":690,"o":40.9,"t":"2026-07-24T04:00:00Z","v":131490,"vw":41.258098},{"c":41.51,"h":41.62,"l":41.405,"n":1048,"o":41.45,"t":"2026-07-27T04:00:00Z","v":186884,"vw":41.471412},{"c":41.87,"h":41.9799,"l":41.705,"n":1328,"o":41.75,"t":"2026-07-28T04:00:00Z","v":388993,"vw":41.909828},{"c":41.54,"h":42.02,"l":41.49,"n":1982,"o":42.02,"t":"2026-07-29T04:00:00Z","v":247445,"vw":41.761432},{"c":41.73,"h":41.7899,"l":41.3301,"n":1129,"o":41.61,"t":"2026-07-30T04:00:00Z","v":153377,"vw":41.61008},{"c":41.96,"h":42.07,"l":41.62,"n":855,"o":41.74,"t":"2026-07-31T04:00:00Z","v":163357,"vw":41.901319},{"c":42.35,"h":42.4199,"l":42.2,"n":1478,"o":42.2,"t":"2026-08-03T04:00:00Z","v":195992,"vw":42.305144},{"c":42.7,"h":42.8,"l":42.1177,"n":1323,"o":42.44,"t":"2026-08-04T04:00:00Z","v":261232,"vw":42.647352},{"c":42.62,"h":42.93,"l":42.53,"n":1473,"o":42.88,"t":"2026-08-05T04:00:00Z","v":194976,"vw":42.696609},{"c":42.62,"h":43,"l":42.525,"n":1000,"o":42.76,"t":"2026-08-06T04:00:00Z","v":222206,"vw":42.618811},{"c":42.92,"h":42.92,"l":42.64,"n":1094,"o":42.85,"t":"2026-08-07T04:00:00Z","v":125255,"vw":42.855972},{"c":43.06,"h":43.12,"l":42.84,"n":1255,"o":42.84,"t":"2026-08-10T04:00:00Z","v":147362,"vw":43.032719},{"c":42.96,"h":43.1399,"l":42.91,"n":1162,"o":43.02,"t":"2026-08-11T04:00:00Z","v":167177,"vw":43.006221},{"c":42.89,"h":42.96,"l":42.77,"n":1336,"o":42.94,"t":"2026-08-12T04:00:00Z","v":162820,"vw":42.868358},{"c":43.07,"h":43.13,"l":42.86,"n":1031,"o":43,"t":"2026-08-13T04:00:00Z","v":140589,"vw":42.975868},{"c":43.08,"h":43.12,"l":43.01,"n":867,"o":43.09,"t":"2026-08-14T04:00:00Z","v":152091,"vw":43.075265},{"c":42.76,"h":43.03,"l":42.72,"n":1224,"o":43.03,"t":"2026-08-17T04:00:00Z","v":287187,"vw":42.867018},{"c":42.79,"h":42.9,"l":42.775,"n":809,"o":42.83,"t":"2026-08-18T04:00:00Z","v":148589,"vw":42.845322},{"c":43.01,"h":43.26,"l":42.98,"n":953,"o":43,"t":"2026-08-19T04:00:00Z","v":130344,"vw":43.091564},{"c":42.58,"h":43.05,"l":42.55,"n":1035,"o":42.84,"t":"2026-08-20T04:00:00Z","v":141117,"vw":42.802558},{"c":42.71,"h":42.8599,"l":42.6439,"n":992,"o":42.74,"t":"2026-08-21T04:00:00Z","v":128264,"vw":42.752918},{"c":42.87,"h":42.9153,"l":42.51,"n":1101,"o":42.51,"t":"2026-08-24T04:00:00Z","v":180767,"vw":42.81209},{"c":42.87,"h":42.99,"l":42.77,"n":842,"o":42.99,"t":"2026-08-25T04:00:00Z","v":138938,"vw":42.865505},{"c":42.97,"h":43.06,"l":42.79,"n":918,"o":42.79,"t":"2026-08-26T04:00:00Z","v":123779,"vw":42.969578},{"c":42.82,"h":42.9232,"l":42.74,"n":903,"o":42.88,"t":"2026-08-27T04:00:00Z","v":154191,"vw":42.85742},{"c":42.99,"h":43.15,"l":42.9,"n":1057,"o":43.05,"t":"2026-08-28T04:00:00Z","v":188750,"vw":42.9973},{"c":42.7,"h":42.855,"l":42.65,"n":1522,"o":42.85,"t":"2026-08-31T04:00:00Z","v":209090,"vw":42.747192},{"c":42.65,"h":42.81,"l":42.56,"n":1109,"o":42.69,"t":"2026-09-01T04:00:00Z","v":143543,"vw":42.660429},{"c":42.82,"h":42.9299,"l":42.65,"n":814,"o":42.68,"t":"2026-09-02T04:00:00Z","v":141800,"vw":42.811592},{"c":43.19,"h":43.19,"l":42.92,"n":1217,"o":43.1,"t":"2026-09-03T04:00:00Z","v":121696,"vw":43.124694},{"c":42.89,"h":43.03,"l":42.82,"n":866,"o":43.03,"t":"2026-09-04T04:00:00Z","v":115215,"vw":42.907601},{"c":42.535,"h":42.7498,"l":42.52,"n":1369,"o":42.68,"t":"2026-09-08T04:00:00Z","v":219557,"vw":42.62448},{"c":42.32,"h":42.47,"l":42.275,"n":1743,"o":42.47,"t":"2026-09-09T04:00:00Z","v":222048,"vw":42.365466},{"c":42.2,"h":42.3103,"l":42.1301,"n":1066,"o":42.25,"t":"2026-09-10T04:00:00Z","v":263535,"vw":42.224741},{"c":42.63,"h":42.65,"l":42.46,"n":883,"o":42.52,"t":"2026-09-11T04:00:00Z","v":115378,"vw":42.576438},{"c":42.55,"h":42.69,"l":42.4301,"n":1376,"o":42.66,"t":"2026-09-14T04:00:00Z","v":796984,"vw":42.563273},{"c":42.39,"h":42.47,"l":42.26,"n":1884,"o":42.47,"t":"2026-09-15T04:00:00Z","v":296645,"vw":42.367311},{"c":42.03,"h":42.42,"l":41.82,"n":1373,"o":42.38,"t":"2026-09-16T04:00:00Z","v":246657,"vw":42.311928},{"c":42.31,"h":42.44,"l":42.145,"n":907,"o":42.44,"t":"2026-09-17T04:00:00Z","v":392330,"vw":42.299528},{"c":41.98,"h":42.15,"l":41.83,"n":1232,"o":42.15,"t":"2026-09-18T04:00:00Z","v":290202,"vw":41.92904},{"c":42.28,"h":42.34,"l":42,"n":2775,"o":42.14,"t":"2026-09-21T04:00:00Z","v":645082,"vw":42.218387},{"c":42.07,"h":42.4,"l":42.02,"n":2037,"o":42.4,"t":"2026-09-22T04:00:00Z","v":414937,"vw":42.090893},{"c":41.84,"h":42.03,"l":41.81,"n":1099,"o":41.99,"t":"2026-09-23T04:00:00Z","v":316759,"vw":41.964959},{"c":41.77,"h":41.91,"l":41.675,"n":1082,"o":41.81,"t":"2026-09-24T04:00:00Z","v":260592,"vw":41.820498},{"c":42,"h":42.03,"l":41.66,"n":1481,"o":41.73,"t":"2026-09-25T04:00:00Z","v":231940,"vw":41.907735},{"c":41.68,"h":41.835,"l":41.64,"n":2531,"o":41.76,"t":"2026-09-28T04:00:00Z","v":566072,"vw":41.691999},{"c":41.52,"h":41.5777,"l":41.36,"n":1575,"o":41.56,"t":"2026-09-29T04:00:00Z","v":263543,"vw":41.458322},{"c":41.37,"h":41.7,"l":41.35,"n":1611,"o":41.64,"t":"2026-09-30T04:00:00Z","v":575205,"vw":41.625536},{"c":41.44,"h":41.5,"l":41.14,"n":1971,"o":41.4,"t":"2026-10-01T04:00:00Z","v":262836,"vw":41.356821},{"c":41.6,"h":41.71,"l":41.5,"n":1053,"o":41.67,"t":"2026-10-02T04:00:00Z","v":428221,"vw":41.590814},{"c":41.79,"h":41.9,"l":41.47,"n":1787,"o":41.54,"t":"2026-10-05T04:00:00Z","v":560033,"vw":41.735761},{"c":41.99,"h":42.07,"l":41.84,"n":2207,"o":41.84,"t":"2026-10-06T04:00:00Z","v":304134,"vw":41.98423},{"c":41.85,"h":41.94,"l":41.6801,"n":1340,"o":41.94,"t":"2026-10-07T04:00:00Z","v":227111,"vw":41.854013},{"c":42.06,"h":42.065,"l":41.72,"n":1668,"o":41.76,"t":"2026-10-08T04:00:00Z","v":318995,"vw":41.897697},{"c":42.31,"h":42.35,"l":42,"n":1761,"o":42.02,"t":"2026-10-09T04:00:00Z","v":404574,"vw":42.258749},{"c":42.46,"h":42.505,"l":42.38,"n":1853,"o":42.43,"t":"2026-10-12T04:00:00Z","v":291715,"vw":42.425309},{"c":42.43,"h":42.6689,"l":42.36,"n":1560,"o":42.61,"t":"2026-10-13T04:00:00Z","v":616734,"vw":42.444671},{"c":42.37,"h":42.4198,"l":42.17,"n":1588,"o":42.29,"t":"2026-10-14T04:00:00Z","v":377676,"vw":42.251347},{"c":42.65,"h":42.73,"l":42.46,"n":3210,"o":42.66,"t":"2026-10-15T04:00:00Z","v":521512,"vw":42.614542},{"c":42.57,"h":42.8999,"l":42.4,"n":2922,"o":42.89,"t":"2026-10-16T04:00:00Z","v":705579,"vw":42.583924},{"c":42.55,"h":42.7,"l":42.53,"n":2639,"o":42.7,"t":"2026-10-19T04:00:00Z","v":423657,"vw":42.586825},{"c":42.89,"h":42.93,"l":42.66,"n":2419,"o":42.66,"t":"2026-10-20T04:00:00Z","v":457578,"vw":42.831252},{"c":42.97,"h":43.02,"l":42.785,"n":1925,"o":42.87,"t":"2026-10-21T04:00:00Z","v":251972,"vw":42.935011},{"c":43.06,"h":43.06,"l":42.69,"n":1829,"o":42.92,"t":"2026-10-22T04:00:00Z","v":244283,"vw":42.919776}],"volatilityBars":[{"c":42.2826,"h":42.4,"l":42.2,"n":26,"o":42.4,"t":"2026-09-22T13:30:00Z","v":5870,"vw":42.367409},{"c":42.13,"h":42.24,"l":42.1213,"n":23,"o":42.24,"t":"2026-09-22T13:45:00Z","v":4807,"vw":42.207943},{"c":42.13,"h":42.17,"l":42.1,"n":27,"o":42.135,"t":"2026-09-22T14:00:00Z","v":5188,"vw":42.124525},{"c":42.03,"h":42.13,"l":42.02,"n":45,"o":42.11,"t":"2026-09-22T14:15:00Z","v":9497,"vw":42.043363},{"c":42.045,"h":42.08,"l":42.02,"n":77,"o":42.0201,"t":"2026-09-22T14:30:00Z","v":8953,"vw":42.039666},{"c":42.05,"h":42.0796,"l":42.045,"n":39,"o":42.045,"t":"2026-09-22T14:45:00Z","v":12136,"vw":42.066669},{"c":42.08,"h":42.09,"l":42.05,"n":43,"o":42.07,"t":"2026-09-22T15:00:00Z","v":5567,"vw":42.082178},{"c":42.0697,"h":42.07,"l":42.055,"n":26,"o":42.06,"t":"2026-09-22T15:15:00Z","v":5016,"vw":42.061645},{"c":42.03,"h":42.045,"l":42.02,"n":23,"o":42.03,"t":"2026-09-22T15:30:00Z","v":10378,"vw":42.026073},{"c":42.07,"h":42.07,"l":42.04,"n":8,"o":42.04,"t":"2026-09-22T15:45:00Z","v":1229,"vw":42.053009},{"c":42.105,"h":42.105,"l":42.065,"n":5,"o":42.065,"t":"2026-09-22T16:00:00Z","v":6923,"vw":42.091532},{"c":42.09,"h":42.1,"l":42.07,"n":44,"o":42.08,"t":"2026-09-22T16:15:00Z","v":14088,"vw":42.086177},{"c":42.08,"h":42.11,"l":42.08,"n":53,"o":42.1,"t":"2026-09-22T16:30:00Z","v":12187,"vw":42.093355},{"c":42.105,"h":42.125,"l":42.08,"n":70,"o":42.08,"t":"2026-09-22T16:45:00Z","v":154240,"vw":42.090565},{"c":42.065,"h":42.1162,"l":42.065,"n":62,"o":42.1162,"t":"2026-09-22T17:00:00Z","v":17627,"vw":42.093006},{"c":42.07,"h":42.07,"l":42.05,"n":45,"o":42.06,"t":"2026-09-22T17:15:00Z","v":5123,"vw":42.062077},{"c":42.09,"h":42.1,"l":42.07,"n":56,"o":42.07,"t":"2026-09-22T17:30:00Z","v":4828,"vw":42.076325},{"c":42.115,"h":42.1225,"l":42.07,"n":154,"o":42.09,"t":"2026-09-22T17:45:00Z","v":8993,"vw":42.091866},{"c":42.08,"h":42.1125,"l":42.0701,"n":53,"o":42.11,"t":"2026-09-22T18:00:00Z","v":6361,"vw":42.096578},{"c":42.1,"h":42.12,"l":42.08,"n":54,"o":42.08,"t":"2026-09-22T18:15:00Z","v":10741,"vw":42.102916},{"c":42.08,"h":42.105,"l":42.08,"n":40,"o":42.1,"t":"2026-09-22T18:30:00Z","v":3923,"vw":42.092921},{"c":42.075,"h":42.09,"l":42.075,"n":60,"o":42.09,"t":"2026-09-22T18:45:00Z","v":8231,"vw":42.083976},{"c":42.07,"h":42.0799,"l":42.06,"n":62,"o":42.075,"t":"2026-09-22T19:00:00Z","v":9996,"vw":42.067492},{"c":42.095,"h":42.1098,"l":42.07,"n":76,"o":42.07,"t":"2026-09-22T19:15:00Z","v":14768,"vw":42.081734},{"c":42.105,"h":42.12,"l":42.085,"n":159,"o":42.095,"t":"2026-09-22T19:30:00Z","v":25632,"vw":42.106768},{"c":42.04,"h":42.1299,"l":42.04,"n":172,"o":42.11,"t":"2026-09-22T19:45:00Z","v":13895,"vw":42.07306},{"c":42.07,"h":42.07,"l":42.07,"n":7,"o":42.07,"t":"2026-09-22T20:00:00Z","v":363,"vw":42.07},{"c":41.854,"h":41.854,"l":41.854,"n":1,"o":41.854,"t":"2026-09-22T20:15:00Z","v":330,"vw":41.854},{"c":42.3,"h":42.7,"l":42,"n":136,"o":42.2,"t":"2026-09-22T20:45:00Z","v":14292,"vw":42.218706},{"c":42.05,"h":42.25,"l":41.94,"n":101,"o":41.96,"t":"2026-09-22T21:00:00Z","v":8046,"vw":42.070831},{"c":41.1,"h":41.1,"l":41.1,"n":1,"o":41.1,"t":"2026-09-22T23:15:00Z","v":100,"vw":41.1},{"c":42.1,"h":42.1,"l":42.1,"n":33,"o":42.1,"t":"2026-09-23T09:45:00Z","v":5827,"vw":42.1},{"c":42.03,"h":42.03,"l":41.99,"n":19,"o":41.99,"t":"2026-09-23T13:30:00Z","v":6619,"vw":41.992782},{"c":41.9,"h":41.96,"l":41.9,"n":23,"o":41.955,"t":"2026-09-23T13:45:00Z","v":8953,"vw":41.946198},{"c":41.955,"h":42.02,"l":41.955,"n":10,"o":41.99,"t":"2026-09-23T14:15:00Z","v":2195,"vw":41.971184},{"c":41.9836,"h":42.0148,"l":41.93,"n":46,"o":41.99,"t":"2026-09-23T14:30:00Z","v":155726,"vw":41.999275},{"c":41.955,"h":41.99,"l":41.93,"n":56,"o":41.95,"t":"2026-09-23T14:45:00Z","v":4690,"vw":41.965942},{"c":41.97,"h":41.9899,"l":41.95,"n":32,"o":41.96,"t":"2026-09-23T15:00:00Z","v":4030,"vw":41.974864},{"c":41.95,"h":41.985,"l":41.95,"n":38,"o":41.979,"t":"2026-09-23T15:15:00Z","v":33965,"vw":41.97547},{"c":41.93,"h":41.96,"l":41.91,"n":46,"o":41.93,"t":"2026-09-23T15:30:00Z","v":11288,"vw":41.934622},{"c":41.93,"h":41.945,"l":41.91,"n":21,"o":41.945,"t":"2026-09-23T15:45:00Z","v":2614,"vw":41.925461},{"c":41.94,"h":41.94,"l":41.9006,"n":23,"o":41.92,"t":"2026-09-23T16:00:00Z","v":9591,"vw":41.929074},{"c":41.93,"h":41.9359,"l":41.91,"n":27,"o":41.92,"t":"2026-09-23T16:15:00Z","v":6087,"vw":41.919297},{"c":41.92,"h":41.945,"l":41.91,"n":21,"o":41.945,"t":"2026-09-23T16:30:00Z","v":4600,"vw":41.925088},{"c":41.88,"h":41.92,"l":41.86,"n":45,"o":41.92,"t":"2026-09-23T16:45:00Z","v":3553,"vw":41.884461},{"c":41.85,"h":41.88,"l":41.85,"n":11,"o":41.87,"t":"2026-09-23T17:00:00Z","v":1110,"vw":41.861583},{"c":41.89,"h":41.9,"l":41.88,"n":39,"o":41.89,"t":"2026-09-23T17:15:00Z","v":9000,"vw":41.895352},{"c":41.93,"h":41.93,"l":41.88,"n":41,"o":41.89,"t":"2026-09-23T17:30:00Z","v":3770,"vw":41.898406},{"c":41.9599,"h":41.96,"l":41.91,"n":78,"o":41.92,"t":"2026-09-23T17:45:00Z","v":1804,"vw":41.932885},{"c":41.92,"h":41.95,"l":41.92,"n":5,"o":41.94,"t":"2026-09-23T18:00:00Z","v":953,"vw":41.932854},{"c":41.89,"h":41.92,"l":41.89,"n":26,"o":41.92,"t":"2026-09-23T18:15:00Z","v":2830,"vw":41.903625},{"c":41.855,"h":41.89,"l":41.85,"n":20,"o":41.88,"t":"2026-09-23T18:30:00Z","v":3500,"vw":41.872279},{"c":41.88,"h":41.88,"l":41.84,"n":9,"o":41.84,"t":"2026-09-23T18:45:00Z","v":1608,"vw":41.854106},{"c":41.87,"h":41.89,"l":41.87,"n":40,"o":41.89,"t":"2026-09-23T19:00:00Z","v":4541,"vw":41.881557},{"c":41.85,"h":41.8701,"l":41.85,"n":34,"o":41.8701,"t":"2026-09-23T19:15:00Z","v":6442,"vw":41.860139},{"c":41.87,"h":41.88,"l":41.85,"n":44,"o":41.87,"t":"2026-09-23T19:30:00Z","v":8246,"vw":41.872074},{"c":41.84,"h":41.8795,"l":41.81,"n":61,"o":41.8688,"t":"2026-09-23T19:45:00Z","v":9293,"vw":41.850771},{"c":41.84,"h":41.84,"l":41.84,"n":4,"o":41.84,"t":"2026-09-23T20:00:00Z","v":133,"vw":41.84},{"c":41.775,"h":41.81,"l":41.775,"n":52,"o":41.81,"t":"2026-09-24T13:30:00Z","v":9843,"vw":41.806817},{"c":41.785,"h":41.785,"l":41.785,"n":1,"o":41.785,"t":"2026-09-24T13:45:00Z","v":1058,"vw":41.785},{"c":41.88,"h":41.88,"l":41.845,"n":6,"o":41.845,"t":"2026-09-24T14:00:00Z","v":2149,"vw":41.876753},{"c":41.91,"h":41.91,"l":41.79,"n":16,"o":41.88,"t":"2026-09-24T14:15:00Z","v":8630,"vw":41.824364},{"c":41.84,"h":41.84,"l":41.81,"n":11,"o":41.81,"t":"2026-09-24T14:30:00Z","v":3591,"vw":41.837957},{"c":41.71,"h":41.76,"l":41.71,"n":32,"o":41.72,"t":"2026-09-24T15:15:00Z","v":3849,"vw":41.72287},{"c":41.72,"h":41.72,"l":41.69,"n":36,"o":41.72,"t":"2026-09-24T15:30:00Z","v":7135,"vw":41.705421},{"c":41.71,"h":41.72,"l":41.7,"n":17,"o":41.72,"t":"2026-09-24T15:45:00Z","v":2124,"vw":41.707478},{"c":41.7,"h":41.7,"l":41.675,"n":31,"o":41.675,"t":"2026-09-24T16:00:00Z","v":4518,"vw":41.689289},{"c":41.82,"h":41.85,"l":41.72,"n":59,"o":41.72,"t":"2026-09-24T16:15:00Z","v":18139,"vw":41.82918},{"c":41.86,"h":41.87,"l":41.82,"n":37,"o":41.82,"t":"2026-09-24T16:30:00Z","v":3797,"vw":41.847992},{"c":41.86,"h":41.87,"l":41.82,"n":23,"o":41.82,"t":"2026-09-24T16:45:00Z","v":102226,"vw":41.849318},{"c":41.83,"h":41.84,"l":41.8,"n":38,"o":41.81,"t":"2026-09-24T17:00:00Z","v":9960,"vw":41.834363},{"c":41.785,"h":41.83,"l":41.78,"n":18,"o":41.814,"t":"2026-09-24T17:15:00Z","v":5604,"vw":41.813195},{"c":41.76,"h":41.802,"l":41.76,"n":40,"o":41.8,"t":"2026-09-24T17:30:00Z","v":5086,"vw":41.779382},{"c":41.79,"h":41.79,"l":41.76,"n":78,"o":41.76,"t":"2026-09-24T17:45:00Z","v":4170,"vw":41.78205},{"c":41.79,"h":41.81,"l":41.75,"n":34,"o":41.81,"t":"2026-09-24T18:00:00Z","v":5319,"vw":41.774907},{"c":41.8425,"h":41.85,"l":41.79,"n":43,"o":41.81,"t":"2026-09-24T18:15:00Z","v":8916,"vw":41.817339},{"c":41.81,"h":41.83,"l":41.79,"n":45,"o":41.83,"t":"2026-09-24T18:30:00Z","v":6465,"vw":41.814513},{"c":41.82,"h":41.8399,"l":41.7996,"n":32,"o":41.81,"t":"2026-09-24T18:45:00Z","v":5639,"vw":41.812411},{"c":41.81,"h":41.82,"l":41.78,"n":43,"o":41.815,"t":"2026-09-24T19:00:00Z","v":5011,"vw":41.799079},{"c":41.81,"h":41.82,"l":41.79,"n":61,"o":41.81,"t":"2026-09-24T19:15:00Z","v":13483,"vw":41.803909},{"c":41.8199,"h":41.82,"l":41.8,"n":46,"o":41.81,"t":"2026-09-24T19:30:00Z","v":5708,"vw":41.811607},{"c":41.77,"h":41.82,"l":41.76,"n":100,"o":41.82,"t":"2026-09-24T19:45:00Z","v":15355,"vw":41.790367},{"c":41.82,"h":41.82,"l":41.73,"n":20,"o":41.73,"t":"2026-09-25T13:30:00Z","v":14552,"vw":41.745151},{"c":41.83,"h":41.84,"l":41.79,"n":35,"o":41.79,"t":"2026-09-25T13:45:00Z","v":4399,"vw":41.816268},{"c":41.72,"h":41.8,"l":41.66,"n":55,"o":41.8,"t":"2026-09-25T14:00:00Z","v":8963,"vw":41.697672},{"c":41.77,"h":41.77,"l":41.705,"n":30,"o":41.705,"t":"2026-09-25T14:15:00Z","v":3264,"vw":41.744284},{"c":41.8,"h":41.8,"l":41.775,"n":20,"o":41.775,"t":"2026-09-25T14:30:00Z","v":1322,"vw":41.781523},{"c":41.8,"h":41.8,"l":41.78,"n":51,"o":41.795,"t":"2026-09-25T14:45:00Z","v":5967,"vw":41.787147},{"c":41.825,"h":41.845,"l":41.82,"n":7,"o":41.845,"t":"2026-09-25T15:00:00Z","v":726,"vw":41.826398},{"c":41.82,"h":41.82,"l":41.82,"n":3,"o":41.82,"t":"2026-09-25T15:15:00Z","v":1000,"vw":41.82},{"c":41.79,"h":41.85,"l":41.79,"n":39,"o":41.85,"t":"2026-09-25T15:30:00Z","v":5785,"vw":41.818519},{"c":41.83,"h":41.84,"l":41.79,"n":16,"o":41.79,"t":"2026-09-25T15:45:00Z","v":2668,"vw":41.801064},{"c":41.985,"h":41.985,"l":41.93,"n":8,"o":41.93,"t":"2026-09-25T16:00:00Z","v":1851,"vw":41.957377},{"c":41.9599,"h":41.96,"l":41.91,"n":19,"o":41.96,"t":"2026-09-25T16:15:00Z","v":3767,"vw":41.945319},{"c":41.97,"h":41.97,"l":41.92,"n":11,"o":41.97,"t":"2026-09-25T16:30:00Z","v":1324,"vw":41.961013},{"c":41.94,"h":41.955,"l":41.93,"n":61,"o":41.955,"t":"2026-09-25T16:45:00Z","v":10446,"vw":41.944473},{"c":41.95,"h":41.96,"l":41.93,"n":88,"o":41.93,"t":"2026-09-25T17:00:00Z","v":46077,"vw":41.9472},{"c":41.95,"h":41.95,"l":41.93,"n":60,"o":41.95,"t":"2026-09-25T17:15:00Z","v":8374,"vw":41.943338},{"c":41.935,"h":41.96,"l":41.91,"n":78,"o":41.955,"t":"2026-09-25T17:30:00Z","v":11193,"vw":41.939417},{"c":41.95,"h":41.95,"l":41.93,"n":69,"o":41.935,"t":"2026-09-25T17:45:00Z","v":13979,"vw":41.936415},{"c":41.96,"h":41.965,"l":41.94,"n":60,"o":41.96,"t":"2026-09-25T18:00:00Z","v":11222,"vw":41.954053},{"c":41.94,"h":41.96,"l":41.93,"n":82,"o":41.96,"t":"2026-09-25T18:15:00Z","v":13962,"vw":41.94055},{"c":41.95,"h":41.96,"l":41.93,"n":41,"o":41.96,"t":"2026-09-25T18:30:00Z","v":5488,"vw":41.944335},{"c":41.95,"h":41.96,"l":41.94,"n":66,"o":41.96,"t":"2026-09-25T18:45:00Z","v":8668,"vw":41.947325},{"c":41.97,"h":41.97,"l":41.93,"n":77,"o":41.95,"t":"2026-09-25T19:00:00Z","v":10902,"vw":41.946366},{"c":41.93,"h":41.97,"l":41.93,"n":58,"o":41.97,"t":"2026-09-25T19:15:00Z","v":10030,"vw":41.953049},{"c":41.98,"h":41.98,"l":41.925,"n":101,"o":41.925,"t":"2026-09-25T19:30:00Z","v":13151,"vw":41.941844},{"c":41.98,"h":42.03,"l":41.9653,"n":77,"o":41.99,"t":"2026-09-25T19:45:00Z","v":9222,"vw":41.996619},{"c":42,"h":42,"l":42,"n":6,"o":42,"t":"2026-09-25T20:00:00Z","v":110,"vw":42},{"c":41.64,"h":41.76,"l":41.64,"n":34,"o":41.76,"t":"2026-09-28T13:30:00Z","v":7436,"vw":41.709016},{"c":41.7399,"h":41.7399,"l":41.7035,"n":11,"o":41.73,"t":"2026-09-28T13:45:00Z","v":639,"vw":41.730502},{"c":41.79,"h":41.8061,"l":41.73,"n":37,"o":41.73,"t":"2026-09-28T14:00:00Z","v":7125,"vw":41.752815},{"c":41.76,"h":41.7899,"l":41.74,"n":75,"o":41.7899,"t":"2026-09-28T14:15:00Z","v":1906,"vw":41.773237},{"c":41.715,"h":41.78,"l":41.705,"n":111,"o":41.78,"t":"2026-09-28T14:30:00Z","v":13282,"vw":41.738843},{"c":41.66,"h":41.72,"l":41.65,"n":127,"o":41.72,"t":"2026-09-28T14:45:00Z","v":18348,"vw":41.676136},{"c":41.675,"h":41.7,"l":41.645,"n":67,"o":41.65,"t":"2026-09-28T15:00:00Z","v":11345,"vw":41.670962},{"c":41.66,"h":41.69,"l":41.64,"n":74,"o":41.68,"t":"2026-09-28T15:15:00Z","v":10095,"vw":41.659681},{"c":41.67,"h":41.69,"l":41.655,"n":25,"o":41.66,"t":"2026-09-28T15:30:00Z","v":2083,"vw":41.663889},{"c":41.645,"h":41.68,"l":41.64,"n":26,"o":41.68,"t":"2026-09-28T15:45:00Z","v":2871,"vw":41.658474},{"c":41.66,"h":41.67,"l":41.64,"n":52,"o":41.65,"t":"2026-09-28T16:00:00Z","v":5157,"vw":41.6595},{"c":41.8,"h":41.835,"l":41.65,"n":89,"o":41.65,"t":"2026-09-28T16:15:00Z","v":10145,"vw":41.706566},{"c":41.72,"h":41.765,"l":41.7036,"n":60,"o":41.76,"t":"2026-09-28T16:30:00Z","v":6499,"vw":41.73498},{"c":41.71,"h":41.7399,"l":41.69,"n":65,"o":41.72,"t":"2026-09-28T16:45:00Z","v":6935,"vw":41.707648},{"c":41.785,"h":41.81,"l":41.69,"n":93,"o":41.71,"t":"2026-09-28T17:00:00Z","v":11582,"vw":41.755744},{"c":41.7,"h":41.77,"l":41.7,"n":41,"o":41.76,"t":"2026-09-28T17:15:00Z","v":4480,"vw":41.740858},{"c":41.71,"h":41.72,"l":41.7,"n":43,"o":41.72,"t":"2026-09-28T17:30:00Z","v":3955,"vw":41.707429},{"c":41.71,"h":41.74,"l":41.7,"n":170,"o":41.72,"t":"2026-09-28T17:45:00Z","v":7060,"vw":41.714975},{"c":41.73,"h":41.74,"l":41.71,"n":73,"o":41.72,"t":"2026-09-28T18:00:00Z","v":26414,"vw":41.713605},{"c":41.715,"h":41.74,"l":41.7023,"n":59,"o":41.74,"t":"2026-09-28T18:15:00Z","v":5836,"vw":41.723277},{"c":41.73,"h":41.74,"l":41.7,"n":51,"o":41.715,"t":"2026-09-28T18:30:00Z","v":4728,"vw":41.717576},{"c":41.715,"h":41.73,"l":41.7,"n":34,"o":41.73,"t":"2026-09-28T18:45:00Z","v":6725,"vw":41.715271},{"c":41.66,"h":41.72,"l":41.66,"n":78,"o":41.71,"t":"2026-09-28T19:00:00Z","v":9088,"vw":41.682568},{"c":41.68,"h":41.69,"l":41.645,"n":87,"o":41.6599,"t":"2026-09-28T19:15:00Z","v":40774,"vw":41.673045},{"c":41.68,"h":41.69,"l":41.66,"n":87,"o":41.68,"t":"2026-09-28T19:30:00Z","v":9900,"vw":41.67243},{"c":41.74,"h":41.74,"l":41.65,"n":691,"o":41.68,"t":"2026-09-28T19:45:00Z","v":105944,"vw":41.680285},{"c":41.68,"h":41.68,"l":41.68,"n":8,"o":41.68,"t":"2026-09-28T20:00:00Z","v":222956,"vw":41.68},{"c":41.8,"h":41.8,"l":41.8,"n":3,"o":41.8,"t":"2026-09-29T12:30:00Z","v":3966,"vw":41.8},{"c":41.54,"h":41.5777,"l":41.46,"n":66,"o":41.56,"t":"2026-09-29T13:30:00Z","v":12450,"vw":41.540667},{"c":41.51,"h":41.54,"l":41.49,"n":54,"o":41.54,"t":"2026-09-29T13:45:00Z","v":8029,"vw":41.519382},{"c":41.545,"h":41.545,"l":41.495,"n":18,"o":41.4987,"t":"2026-09-29T14:00:00Z","v":1574,"vw":41.508597},{"c":41.48,"h":41.54,"l":41.48,"n":97,"o":41.53,"t":"2026-09-29T14:15:00Z","v":9007,"vw":41.499733},{"c":41.44,"h":41.4799,"l":41.43,"n":66,"o":41.47,"t":"2026-09-29T14:30:00Z","v":11333,"vw":41.453261},{"c":41.45,"h":41.475,"l":41.431,"n":26,"o":41.431,"t":"2026-09-29T14:45:00Z","v":3583,"vw":41.452985},{"c":41.41,"h":41.42,"l":41.3658,"n":34,"o":41.4001,"t":"2026-09-29T15:00:00Z","v":8154,"vw":41.405625},{"c":41.365,"h":41.41,"l":41.36,"n":47,"o":41.41,"t":"2026-09-29T15:15:00Z","v":7102,"vw":41.377076},{"c":41.43,"h":41.445,"l":41.38,"n":22,"o":41.38,"t":"2026-09-29T15:30:00Z","v":3513,"vw":41.413787},{"c":41.39,"h":41.42,"l":41.38,"n":31,"o":41.41,"t":"2026-09-29T15:45:00Z","v":4246,"vw":41.399718},{"c":41.39,"h":41.4,"l":41.36,"n":15,"o":41.38,"t":"2026-09-29T16:00:00Z","v":3238,"vw":41.387825},{"c":41.4001,"h":41.41,"l":41.39,"n":73,"o":41.4099,"t":"2026-09-29T16:15:00Z","v":11883,"vw":41.403808},{"c":41.4,"h":41.43,"l":41.39,"n":58,"o":41.4,"t":"2026-09-29T16:30:00Z","v":9583,"vw":41.402712},{"c":41.4,"h":41.42,"l":41.39,"n":42,"o":41.4,"t":"2026-09-29T16:45:00Z","v":11290,"vw":41.411255},{"c":41.4,"h":41.41,"l":41.38,"n":41,"o":41.4,"t":"2026-09-29T17:00:00Z","v":7863,"vw":41.397272},{"c":41.4,"h":41.415,"l":41.3801,"n":33,"o":41.4,"t":"2026-09-29T17:15:00Z","v":4785,"vw":41.395436},{"c":41.45,"h":41.45,"l":41.41,"n":32,"o":41.41,"t":"2026-09-29T17:30:00Z","v":4005,"vw":41.426495},{"c":41.4495,"h":41.455,"l":41.42,"n":127,"o":41.45,"t":"2026-09-29T17:45:00Z","v":45464,"vw":41.444457},{"c":41.46,"h":41.475,"l":41.43,"n":45,"o":41.435,"t":"2026-09-29T18:00:00Z","v":6631,"vw":41.451071},{"c":41.485,"h":41.4995,"l":41.45,"n":43,"o":41.46,"t":"2026-09-29T18:15:00Z","v":16413,"vw":41.491167},{"c":41.51,"h":41.54,"l":41.4401,"n":75,"o":41.475,"t":"2026-09-29T18:30:00Z","v":10654,"vw":41.503066},{"c":41.51,"h":41.52,"l":41.48,"n":35,"o":41.5,"t":"2026-09-29T18:45:00Z","v":6518,"vw":41.49451},{"c":41.5099,"h":41.53,"l":41.5,"n":129,"o":41.51,"t":"2026-09-29T19:00:00Z","v":19626,"vw":41.505226},{"c":41.5,"h":41.51,"l":41.48,"n":72,"o":41.495,"t":"2026-09-29T19:15:00Z","v":10384,"vw":41.490696},{"c":41.49,"h":41.53,"l":41.49,"n":49,"o":41.515,"t":"2026-09-29T19:30:00Z","v":4547,"vw":41.507986},{"c":41.5,"h":41.5,"l":41.47,"n":99,"o":41.48,"t":"2026-09-29T19:45:00Z","v":12123,"vw":41.488619},{"c":41.52,"h":41.52,"l":41.52,"n":4,"o":41.52,"t":"2026-09-29T20:00:00Z","v":494,"vw":41.52},{"c":41.13,"h":41.13,"l":41.13,"n":1,"o":41.13,"t":"2026-09-29T21:30:00Z","v":700,"vw":41.13},{"c":41.14,"h":41.16,"l":41.14,"n":2,"o":41.16,"t":"2026-09-29T22:15:00Z","v":774,"vw":41.146202},{"c":41.12,"h":41.12,"l":41.12,"n":1,"o":41.12,"t":"2026-09-29T23:00:00Z","v":450,"vw":41.12},{"c":41.7,"h":41.7,"l":41.7,"n":7,"o":41.7,"t":"2026-09-30T11:30:00Z","v":2991,"vw":41.7},{"c":41.7,"h":41.7,"l":41.7,"n":6,"o":41.7,"t":"2026-09-30T12:45:00Z","v":2987,"vw":41.7},{"c":41.54,"h":41.64,"l":41.46,"n":37,"o":41.64,"t":"2026-09-30T13:30:00Z","v":8475,"vw":41.582834},{"c":41.56,"h":41.64,"l":41.56,"n":11,"o":41.62,"t":"2026-09-30T13:45:00Z","v":3010,"vw":41.616178},{"c":41.63,"h":41.65,"l":41.6,"n":16,"o":41.61,"t":"2026-09-30T14:00:00Z","v":11342,"vw":41.614751},{"c":41.59,"h":41.63,"l":41.59,"n":3,"o":41.63,"t":"2026-09-30T14:15:00Z","v":2560,"vw":41.626094},{"c":41.62,"h":41.65,"l":41.58,"n":20,"o":41.5898,"t":"2026-09-30T14:30:00Z","v":1543,"vw":41.615181},{"c":41.69,"h":41.7,"l":41.59,"n":11,"o":41.59,"t":"2026-09-30T14:45:00Z","v":2519,"vw":41.656081},{"c":41.64,"h":41.68,"l":41.64,"n":13,"o":41.64,"t":"2026-09-30T15:00:00Z","v":16822,"vw":41.67734},{"c":41.67,"h":41.7,"l":41.64,"n":36,"o":41.68,"t":"2026-09-30T15:15:00Z","v":236768,"vw":41.679834},{"c":41.66,"h":41.68,"l":41.64,"n":25,"o":41.68,"t":"2026-09-30T15:30:00Z","v":4403,"vw":41.670296},{"c":41.6211,"h":41.658,"l":41.62,"n":12,"o":41.64,"t":"2026-09-30T15:45:00Z","v":2483,"vw":41.635354},{"c":41.67,"h":41.68,"l":41.6325,"n":59,"o":41.6325,"t":"2026-09-30T16:00:00Z","v":13957,"vw":41.653433},{"c":41.635,"h":41.68,"l":41.63,"n":26,"o":41.66,"t":"2026-09-30T16:15:00Z","v":3364,"vw":41.644794},{"c":41.645,"h":41.65,"l":41.62,"n":19,"o":41.635,"t":"2026-09-30T16:30:00Z","v":2020,"vw":41.627258},{"c":41.62,"h":41.645,"l":41.62,"n":42,"o":41.645,"t":"2026-09-30T16:45:00Z","v":6341,"vw":41.627402},{"c":41.61,"h":41.64,"l":41.61,"n":30,"o":41.63,"t":"2026-09-30T17:00:00Z","v":5094,"vw":41.619906},{"c":41.55,"h":41.6,"l":41.53,"n":138,"o":41.6,"t":"2026-09-30T17:15:00Z","v":12434,"vw":41.559598},{"c":41.615,"h":41.62,"l":41.57,"n":61,"o":41.59,"t":"2026-09-30T17:30:00Z","v":7308,"vw":41.594848},{"c":41.595,"h":41.62,"l":41.58,"n":207,"o":41.615,"t":"2026-09-30T17:45:00Z","v":72655,"vw":41.605926},{"c":41.58,"h":41.6,"l":41.56,"n":94,"o":41.59,"t":"2026-09-30T18:00:00Z","v":13665,"vw":41.575359},{"c":41.545,"h":41.58,"l":41.515,"n":52,"o":41.54,"t":"2026-09-30T18:15:00Z","v":27233,"vw":41.526569},{"c":41.55,"h":41.55,"l":41.51,"n":72,"o":41.5499,"t":"2026-09-30T18:30:00Z","v":12338,"vw":41.535404},{"c":41.525,"h":41.56,"l":41.51,"n":27,"o":41.555,"t":"2026-09-30T18:45:00Z","v":10421,"vw":41.539169},{"c":41.53,"h":41.55,"l":41.5,"n":52,"o":41.535,"t":"2026-09-30T19:00:00Z","v":8047,"vw":41.527456},{"c":41.51,"h":41.54,"l":41.5,"n":74,"o":41.52,"t":"2026-09-30T19:15:00Z","v":12017,"vw":41.517813},{"c":41.48,"h":41.515,"l":41.475,"n":83,"o":41.51,"t":"2026-09-30T19:30:00Z","v":14006,"vw":41.500171},{"c":41.35,"h":41.485,"l":41.35,"n":137,"o":41.485,"t":"2026-09-30T19:45:00Z","v":14520,"vw":41.410142},{"c":41.37,"h":41.37,"l":41.37,"n":6,"o":41.37,"t":"2026-09-30T20:00:00Z","v":2041,"vw":41.37},{"c":41,"h":41,"l":41,"n":2,"o":41,"t":"2026-09-30T20:15:00Z","v":250,"vw":41},{"c":41.8,"h":41.8,"l":41.8,"n":1,"o":41.8,"t":"2026-10-01T12:00:00Z","v":170,"vw":41.8},{"c":41.36,"h":41.5,"l":41.36,"n":36,"o":41.4,"t":"2026-10-01T13:30:00Z","v":5403,"vw":41.400155},{"c":41.29,"h":41.39,"l":41.2601,"n":13,"o":41.345,"t":"2026-10-01T13:45:00Z","v":4895,"vw":41.307363},{"c":41.17,"h":41.25,"l":41.17,"n":24,"o":41.25,"t":"2026-10-01T14:00:00Z","v":2294,"vw":41.204172},{"c":41.2699,"h":41.2699,"l":41.21,"n":13,"o":41.23,"t":"2026-10-01T14:15:00Z","v":2624,"vw":41.239774},{"c":41.26,"h":41.26,"l":41.2064,"n":7,"o":41.2064,"t":"2026-10-01T14:30:00Z","v":1731,"vw":41.23603},{"c":41.19,"h":41.24,"l":41.19,"n":44,"o":41.24,"t":"2026-10-01T14:45:00Z","v":8626,"vw":41.204164},{"c":41.17,"h":41.205,"l":41.14,"n":41,"o":41.205,"t":"2026-10-01T15:00:00Z","v":13770,"vw":41.156066},{"c":41.19,"h":41.23,"l":41.185,"n":25,"o":41.185,"t":"2026-10-01T15:15:00Z","v":4538,"vw":41.20191},{"c":41.1728,"h":41.22,"l":41.14,"n":33,"o":41.17,"t":"2026-10-01T15:30:00Z","v":4076,"vw":41.171332},{"c":41.22,"h":41.23,"l":41.1751,"n":19,"o":41.23,"t":"2026-10-01T15:45:00Z","v":2214,"vw":41.192412},{"c":41.25,"h":41.2799,"l":41.235,"n":100,"o":41.24,"t":"2026-10-01T16:00:00Z","v":14832,"vw":41.255479},{"c":41.275,"h":41.275,"l":41.25,"n":22,"o":41.25,"t":"2026-10-01T16:15:00Z","v":1241,"vw":41.264722},{"c":41.33,"h":41.34,"l":41.3,"n":37,"o":41.3,"t":"2026-10-01T16:30:00Z","v":5723,"vw":41.321682},{"c":41.28,"h":41.34,"l":41.28,"n":42,"o":41.34,"t":"2026-10-01T16:45:00Z","v":7639,"vw":41.310078},{"c":41.31,"h":41.335,"l":41.29,"n":25,"o":41.29,"t":"2026-10-01T17:00:00Z","v":3509,"vw":41.310544},{"c":41.375,"h":41.39,"l":41.32,"n":23,"o":41.33,"t":"2026-10-01T17:15:00Z","v":5088,"vw":41.36106},{"c":41.43,"h":41.44,"l":41.38,"n":193,"o":41.39,"t":"2026-10-01T17:30:00Z","v":35560,"vw":41.410437},{"c":41.38,"h":41.43,"l":41.38,"n":15,"o":41.43,"t":"2026-10-01T17:45:00Z","v":1284,"vw":41.397805},{"c":41.39,"h":41.4,"l":41.32,"n":113,"o":41.37,"t":"2026-10-01T18:00:00Z","v":18523,"vw":41.352522},{"c":41.42,"h":41.439,"l":41.38,"n":113,"o":41.39,"t":"2026-10-01T18:15:00Z","v":22880,"vw":41.417122},{"c":41.425,"h":41.47,"l":41.4,"n":161,"o":41.425,"t":"2026-10-01T18:30:00Z","v":22231,"vw":41.437674},{"c":41.425,"h":41.43,"l":41.39,"n":96,"o":41.415,"t":"2026-10-01T18:45:00Z","v":7832,"vw":41.413178},{"c":41.43,"h":41.445,"l":41.41,"n":58,"o":41.4225,"t":"2026-10-01T19:00:00Z","v":4379,"vw":41.421662},{"c":41.415,"h":41.4499,"l":41.4,"n":149,"o":41.44,"t":"2026-10-01T19:15:00Z","v":35621,"vw":41.414329},{"c":41.44,"h":41.45,"l":41.42,"n":107,"o":41.44,"t":"2026-10-01T19:30:00Z","v":10539,"vw":41.438334},{"c":41.4399,"h":41.4825,"l":41.4,"n":76,"o":41.43,"t":"2026-10-01T19:45:00Z","v":9274,"vw":41.442955},{"c":41.44,"h":41.44,"l":41.44,"n":5,"o":41.44,"t":"2026-10-01T20:00:00Z","v":171,"vw":41.44},{"c":41.44,"h":41.44,"l":41.44,"n":2,"o":41.44,"t":"2026-10-01T22:00:00Z","v":652,"vw":41.44},{"c":41.635,"h":41.71,"l":41.54,"n":111,"o":41.67,"t":"2026-10-02T13:30:00Z","v":28588,"vw":41.627896},{"c":41.61,"h":41.6666,"l":41.61,"n":10,"o":41.63,"t":"2026-10-02T13:45:00Z","v":16685,"vw":41.634869},{"c":41.63,"h":41.64,"l":41.56,"n":44,"o":41.6,"t":"2026-10-02T14:00:00Z","v":23781,"vw":41.58595},{"c":41.63,"h":41.65,"l":41.6,"n":49,"o":41.63,"t":"2026-10-02T14:15:00Z","v":15981,"vw":41.623425},{"c":41.6192,"h":41.6192,"l":41.6192,"n":5,"o":41.6192,"t":"2026-10-02T14:30:00Z","v":366,"vw":41.6192},{"c":41.6085,"h":41.685,"l":41.6085,"n":13,"o":41.685,"t":"2026-10-02T14:45:00Z","v":1980,"vw":41.654348},{"c":41.52,"h":41.6,"l":41.51,"n":10,"o":41.58,"t":"2026-10-02T15:00:00Z","v":10859,"vw":41.533023},{"c":41.53,"h":41.54,"l":41.5,"n":29,"o":41.52,"t":"2026-10-02T15:15:00Z","v":9118,"vw":41.521634},{"c":41.555,"h":41.59,"l":41.54,"n":21,"o":41.575,"t":"2026-10-02T15:30:00Z","v":3358,"vw":41.559612},{"c":41.55,"h":41.59,"l":41.53,"n":16,"o":41.56,"t":"2026-10-02T15:45:00Z","v":3821,"vw":41.554362},{"c":41.55,"h":41.5796,"l":41.55,"n":10,"o":41.555,"t":"2026-10-02T16:00:00Z","v":1025,"vw":41.557373},{"c":41.52,"h":41.54,"l":41.5043,"n":23,"o":41.53,"t":"2026-10-02T16:15:00Z","v":3025,"vw":41.521201},{"c":41.56,"h":41.56,"l":41.53,"n":14,"o":41.53,"t":"2026-10-02T16:30:00Z","v":3564,"vw":41.549003},{"c":41.5836,"h":41.5836,"l":41.54,"n":14,"o":41.5622,"t":"2026-10-02T16:45:00Z","v":1939,"vw":41.556747},{"c":41.57,"h":41.59,"l":41.57,"n":12,"o":41.59,"t":"2026-10-02T17:00:00Z","v":830,"vw":41.578722},{"c":41.55,"h":41.58,"l":41.54,"n":18,"o":41.575,"t":"2026-10-02T17:15:00Z","v":4653,"vw":41.567328},{"c":41.58,"h":41.59,"l":41.56,"n":21,"o":41.56,"t":"2026-10-02T17:30:00Z","v":7366,"vw":41.57846},{"c":41.59,"h":41.59,"l":41.56,"n":13,"o":41.57,"t":"2026-10-02T17:45:00Z","v":150685,"vw":41.589812},{"c":41.58,"h":41.58,"l":41.57,"n":5,"o":41.57,"t":"2026-10-02T18:00:00Z","v":1323,"vw":41.577724},{"c":41.56,"h":41.57,"l":41.55,"n":25,"o":41.57,"t":"2026-10-02T18:15:00Z","v":52289,"vw":41.568499},{"c":41.6,"h":41.6,"l":41.56,"n":16,"o":41.565,"t":"2026-10-02T18:30:00Z","v":5030,"vw":41.568175},{"c":41.58,"h":41.59,"l":41.58,"n":9,"o":41.59,"t":"2026-10-02T18:45:00Z","v":8843,"vw":41.585814},{"c":41.59,"h":41.6,"l":41.5601,"n":29,"o":41.595,"t":"2026-10-02T19:00:00Z","v":9832,"vw":41.585514},{"c":41.605,"h":41.63,"l":41.585,"n":80,"o":41.59,"t":"2026-10-02T19:15:00Z","v":13148,"vw":41.60483},{"c":41.61,"h":41.63,"l":41.61,"n":39,"o":41.61,"t":"2026-10-02T19:30:00Z","v":10889,"vw":41.617517},{"c":41.6,"h":41.63,"l":41.58,"n":71,"o":41.62,"t":"2026-10-02T19:45:00Z","v":34372,"vw":41.617167},{"c":41.65,"h":41.9,"l":41.65,"n":15,"o":41.9,"t":"2026-10-05T09:15:00Z","v":9984,"vw":41.775},{"c":41,"h":41.7,"l":41,"n":2,"o":41.7,"t":"2026-10-05T11:00:00Z","v":461,"vw":41.168547},{"c":41.535,"h":41.6,"l":41.51,"n":103,"o":41.54,"t":"2026-10-05T13:30:00Z","v":31194,"vw":41.543578},{"c":41.52,"h":41.56,"l":41.47,"n":69,"o":41.535,"t":"2026-10-05T13:45:00Z","v":21070,"vw":41.529258},{"c":41.64,"h":41.65,"l":41.51,"n":20,"o":41.5541,"t":"2026-10-05T14:00:00Z","v":3643,"vw":41.56729},{"c":41.67,"h":41.7,"l":41.65,"n":49,"o":41.65,"t":"2026-10-05T14:15:00Z","v":4162,"vw":41.676256},{"c":41.66,"h":41.69,"l":41.62,"n":16,"o":41.635,"t":"2026-10-05T14:30:00Z","v":6160,"vw":41.62593},{"c":41.695,"h":41.695,"l":41.66,"n":22,"o":41.665,"t":"2026-10-05T14:45:00Z","v":2523,"vw":41.671976},{"c":41.66,"h":41.69,"l":41.65,"n":58,"o":41.68,"t":"2026-10-05T15:00:00Z","v":5383,"vw":41.668831},{"c":41.69,"h":41.69,"l":41.655,"n":23,"o":41.655,"t":"2026-10-05T15:15:00Z","v":8409,"vw":41.664088},{"c":41.7,"h":41.715,"l":41.685,"n":58,"o":41.7,"t":"2026-10-05T15:30:00Z","v":8409,"vw":41.698704},{"c":41.74,"h":41.74,"l":41.71,"n":51,"o":41.725,"t":"2026-10-05T15:45:00Z","v":11077,"vw":41.722982},{"c":41.74,"h":41.74,"l":41.71,"n":67,"o":41.73,"t":"2026-10-05T16:00:00Z","v":10011,"vw":41.725731},{"c":41.77,"h":41.77,"l":41.72,"n":59,"o":41.74,"t":"2026-10-05T16:15:00Z","v":12366,"vw":41.742475},{"c":41.8,"h":41.8,"l":41.77,"n":70,"o":41.775,"t":"2026-10-05T16:30:00Z","v":5869,"vw":41.776182},{"c":41.77,"h":41.825,"l":41.77,"n":42,"o":41.81,"t":"2026-10-05T16:45:00Z","v":5304,"vw":41.808437},{"c":41.8,"h":41.8,"l":41.8,"n":5,"o":41.8,"t":"2026-10-05T17:00:00Z","v":236,"vw":41.8},{"c":41.78,"h":41.795,"l":41.78,"n":26,"o":41.78,"t":"2026-10-05T17:15:00Z","v":15080,"vw":41.783176},{"c":41.785,"h":41.79,"l":41.78,"n":23,"o":41.78,"t":"2026-10-05T17:30:00Z","v":2258,"vw":41.786407},{"c":41.795,"h":41.82,"l":41.78,"n":15,"o":41.82,"t":"2026-10-05T17:45:00Z","v":1762,"vw":41.793806},{"c":41.8,"h":41.8399,"l":41.795,"n":33,"o":41.81,"t":"2026-10-05T18:00:00Z","v":6745,"vw":41.807636},{"c":41.82,"h":41.82,"l":41.8,"n":20,"o":41.8077,"t":"2026-10-05T18:15:00Z","v":4372,"vw":41.809405},{"c":41.81,"h":41.84,"l":41.81,"n":33,"o":41.82,"t":"2026-10-05T18:30:00Z","v":61500,"vw":41.828208},{"c":41.84,"h":41.84,"l":41.8,"n":76,"o":41.8,"t":"2026-10-05T18:45:00Z","v":12831,"vw":41.816793},{"c":41.84,"h":41.855,"l":41.84,"n":21,"o":41.84,"t":"2026-10-05T19:00:00Z","v":3130,"vw":41.847414},{"c":41.85,"h":41.9,"l":41.85,"n":17,"o":41.85,"t":"2026-10-05T19:15:00Z","v":2908,"vw":41.868444},{"c":41.83,"h":41.85,"l":41.82,"n":96,"o":41.85,"t":"2026-10-05T19:30:00Z","v":16431,"vw":41.836585},{"c":41.75,"h":41.83,"l":41.73,"n":229,"o":41.83,"t":"2026-10-05T19:45:00Z","v":33989,"vw":41.768441},{"c":41.79,"h":41.79,"l":41.79,"n":14,"o":41.79,"t":"2026-10-05T20:00:00Z","v":247759,"vw":41.79},{"c":41.46,"h":41.46,"l":41.46,"n":1,"o":41.46,"t":"2026-10-05T20:15:00Z","v":200,"vw":41.46},{"c":41.99,"h":41.99,"l":41.5775,"n":2,"o":41.5775,"t":"2026-10-05T23:15:00Z","v":460,"vw":41.667174},{"c":42.25,"h":42.25,"l":42.25,"n":1,"o":42.25,"t":"2026-10-06T11:00:00Z","v":239,"vw":42.25},{"c":41.93,"h":41.955,"l":41.84,"n":56,"o":41.84,"t":"2026-10-06T13:30:00Z","v":8245,"vw":41.872375},{"c":41.955,"h":41.97,"l":41.9201,"n":35,"o":41.93,"t":"2026-10-06T13:45:00Z","v":6276,"vw":41.947175},{"c":41.98,"h":42.0299,"l":41.955,"n":46,"o":41.955,"t":"2026-10-06T14:00:00Z","v":3508,"vw":41.983032},{"c":41.92,"h":42,"l":41.91,"n":90,"o":42,"t":"2026-10-06T14:15:00Z","v":11809,"vw":41.953751},{"c":41.95,"h":41.96,"l":41.91,"n":91,"o":41.925,"t":"2026-10-06T14:30:00Z","v":12590,"vw":41.92839},{"c":41.965,"h":41.9699,"l":41.94,"n":89,"o":41.94,"t":"2026-10-06T14:45:00Z","v":8804,"vw":41.95259},{"c":42.005,"h":42.005,"l":41.98,"n":50,"o":41.99,"t":"2026-10-06T15:00:00Z","v":7454,"vw":41.986621},{"c":42.045,"h":42.0699,"l":42.02,"n":55,"o":42.02,"t":"2026-10-06T15:15:00Z","v":9105,"vw":42.04807},{"c":42.02,"h":42.07,"l":42.0163,"n":70,"o":42.04,"t":"2026-10-06T15:30:00Z","v":22028,"vw":42.050726},{"c":42.03,"h":42.04,"l":42.015,"n":34,"o":42.025,"t":"2026-10-06T15:45:00Z","v":3220,"vw":42.028297},{"c":42.0377,"h":42.039,"l":42.01,"n":70,"o":42.03,"t":"2026-10-06T16:00:00Z","v":15028,"vw":42.022601},{"c":42,"h":42.02,"l":41.995,"n":24,"o":42.005,"t":"2026-10-06T16:15:00Z","v":3626,"vw":42.0095},{"c":42.01,"h":42.02,"l":41.9908,"n":51,"o":42,"t":"2026-10-06T16:30:00Z","v":7851,"vw":42.003204},{"c":41.99,"h":42.01,"l":41.975,"n":109,"o":42.01,"t":"2026-10-06T16:45:00Z","v":18054,"vw":41.989667},{"c":41.97,"h":41.99,"l":41.97,"n":24,"o":41.98,"t":"2026-10-06T17:00:00Z","v":4379,"vw":41.982487},{"c":41.965,"h":41.975,"l":41.94,"n":94,"o":41.9601,"t":"2026-10-06T17:15:00Z","v":11039,"vw":41.951766},{"c":41.97,"h":41.9999,"l":41.95,"n":94,"o":41.96,"t":"2026-10-06T17:30:00Z","v":16726,"vw":41.96204},{"c":41.97,"h":41.9808,"l":41.95,"n":160,"o":41.96,"t":"2026-10-06T17:45:00Z","v":11757,"vw":41.965452},{"c":41.98,"h":41.985,"l":41.975,"n":47,"o":41.975,"t":"2026-10-06T18:00:00Z","v":5939,"vw":41.979512},{"c":41.98,"h":41.99,"l":41.96,"n":75,"o":41.99,"t":"2026-10-06T18:15:00Z","v":14567,"vw":41.978208},{"c":41.99,"h":41.99,"l":41.96,"n":60,"o":41.98,"t":"2026-10-06T18:30:00Z","v":9287,"vw":41.981065},{"c":42,"h":42,"l":41.985,"n":63,"o":41.99,"t":"2026-10-06T18:45:00Z","v":7622,"vw":41.991098},{"c":41.995,"h":42.005,"l":41.98,"n":75,"o":41.995,"t":"2026-10-06T19:00:00Z","v":16211,"vw":41.995596},{"c":41.97,"h":42,"l":41.97,"n":69,"o":41.995,"t":"2026-10-06T19:15:00Z","v":15826,"vw":41.988905},{"c":41.99,"h":42,"l":41.97,"n":97,"o":41.98,"t":"2026-10-06T19:30:00Z","v":20476,"vw":41.984453},{"c":41.98,"h":42,"l":41.97,"n":156,"o":41.985,"t":"2026-10-06T19:45:00Z","v":13463,"vw":41.984631},{"c":41.99,"h":41.99,"l":41.99,"n":6,"o":41.99,"t":"2026-10-06T20:00:00Z","v":1305,"vw":41.99},{"c":42.25,"h":42.25,"l":42.25,"n":1,"o":42.25,"t":"2026-10-06T20:30:00Z","v":100,"vw":42.25},{"c":42.04,"h":42.3,"l":42.04,"n":85,"o":42.2,"t":"2026-10-06T21:15:00Z","v":7733,"vw":42.230073},{"c":42.2,"h":42.2,"l":42.2,"n":5,"o":42.2,"t":"2026-10-06T22:00:00Z","v":3983,"vw":42.2},{"c":42,"h":42,"l":42,"n":18,"o":42,"t":"2026-10-06T23:00:00Z","v":2692,"vw":42},{"c":41.81,"h":41.94,"l":41.81,"n":86,"o":41.94,"t":"2026-10-07T13:30:00Z","v":13756,"vw":41.90248},{"c":41.77,"h":41.82,"l":41.76,"n":43,"o":41.82,"t":"2026-10-07T13:45:00Z","v":7029,"vw":41.792207},{"c":41.755,"h":41.77,"l":41.74,"n":56,"o":41.77,"t":"2026-10-07T14:00:00Z","v":7876,"vw":41.762025},{"c":41.74,"h":41.78,"l":41.74,"n":53,"o":41.76,"t":"2026-10-07T14:15:00Z","v":4744,"vw":41.759294},{"c":41.71,"h":41.76,"l":41.71,"n":63,"o":41.75,"t":"2026-10-07T14:30:00Z","v":5670,"vw":41.747698},{"c":41.75,"h":41.75,"l":41.6801,"n":60,"o":41.6801,"t":"2026-10-07T14:45:00Z","v":9126,"vw":41.721991},{"c":41.77,"h":41.77,"l":41.725,"n":34,"o":41.745,"t":"2026-10-07T15:00:00Z","v":7525,"vw":41.739521},{"c":41.76,"h":41.765,"l":41.73,"n":24,"o":41.765,"t":"2026-10-07T15:15:00Z","v":4070,"vw":41.744353},{"c":41.795,"h":41.814,"l":41.77,"n":24,"o":41.78,"t":"2026-10-07T15:30:00Z","v":8404,"vw":41.795674},{"c":41.84,"h":41.84,"l":41.8,"n":20,"o":41.8095,"t":"2026-10-07T15:45:00Z","v":4954,"vw":41.817239},{"c":41.85,"h":41.85,"l":41.835,"n":8,"o":41.84,"t":"2026-10-07T16:00:00Z","v":826,"vw":41.841923},{"c":41.88,"h":41.88,"l":41.8601,"n":16,"o":41.88,"t":"2026-10-07T16:15:00Z","v":1755,"vw":41.87442},{"c":41.855,"h":41.875,"l":41.855,"n":11,"o":41.86,"t":"2026-10-07T16:30:00Z","v":4697,"vw":41.863226},{"c":41.84,"h":41.86,"l":41.84,"n":20,"o":41.86,"t":"2026-10-07T16:45:00Z","v":2925,"vw":41.849833},{"c":41.89,"h":41.89,"l":41.84,"n":31,"o":41.845,"t":"2026-10-07T17:00:00Z","v":10533,"vw":41.872178},{"c":41.89,"h":41.9,"l":41.88,"n":18,"o":41.89,"t":"2026-10-07T17:15:00Z","v":2562,"vw":41.890226},{"c":41.87,"h":41.885,"l":41.87,"n":23,"o":41.88,"t":"2026-10-07T17:30:00Z","v":5892,"vw":41.876202},{"c":41.89,"h":41.9,"l":41.88,"n":112,"o":41.89,"t":"2026-10-07T17:45:00Z","v":10069,"vw":41.890006},{"c":41.89,"h":41.92,"l":41.875,"n":41,"o":41.875,"t":"2026-10-07T18:00:00Z","v":27646,"vw":41.911705},{"c":41.895,"h":41.9011,"l":41.87,"n":38,"o":41.9,"t":"2026-10-07T18:15:00Z","v":6924,"vw":41.890032},{"c":41.8851,"h":41.9,"l":41.8601,"n":49,"o":41.88,"t":"2026-10-07T18:30:00Z","v":11056,"vw":41.888412},{"c":41.9,"h":41.91,"l":41.88,"n":52,"o":41.885,"t":"2026-10-07T18:45:00Z","v":17245,"vw":41.896138},{"c":41.9,"h":41.92,"l":41.88,"n":53,"o":41.91,"t":"2026-10-07T19:00:00Z","v":9086,"vw":41.905925},{"c":41.88,"h":41.885,"l":41.87,"n":44,"o":41.88,"t":"2026-10-07T19:15:00Z","v":8972,"vw":41.877324},{"c":41.855,"h":41.875,"l":41.84,"n":62,"o":41.87,"t":"2026-10-07T19:30:00Z","v":17510,"vw":41.861741},{"c":41.855,"h":41.86,"l":41.835,"n":92,"o":41.855,"t":"2026-10-07T19:45:00Z","v":11316,"vw":41.849112},{"c":41.85,"h":41.85,"l":41.85,"n":5,"o":41.85,"t":"2026-10-07T20:00:00Z","v":925,"vw":41.85},{"c":41.805,"h":41.86,"l":41.74,"n":52,"o":41.76,"t":"2026-10-08T13:30:00Z","v":30202,"vw":41.774501},{"c":41.93,"h":41.93,"l":41.8,"n":47,"o":41.8,"t":"2026-10-08T13:45:00Z","v":10068,"vw":41.88423},{"c":41.88,"h":41.89,"l":41.84,"n":83,"o":41.88,"t":"2026-10-08T14:00:00Z","v":20323,"vw":41.877345},{"c":41.8,"h":41.85,"l":41.8,"n":26,"o":41.85,"t":"2026-10-08T14:15:00Z","v":6516,"vw":41.834109},{"c":41.805,"h":41.85,"l":41.805,"n":27,"o":41.82,"t":"2026-10-08T14:30:00Z","v":5591,"vw":41.82411},{"c":41.77,"h":41.81,"l":41.7501,"n":23,"o":41.8014,"t":"2026-10-08T14:45:00Z","v":3305,"vw":41.783624},{"c":41.76,"h":41.79,"l":41.76,"n":23,"o":41.78,"t":"2026-10-08T15:00:00Z","v":5753,"vw":41.7764},{"c":41.745,"h":41.745,"l":41.72,"n":21,"o":41.73,"t":"2026-10-08T15:15:00Z","v":7275,"vw":41.734467},{"c":41.79,"h":41.79,"l":41.74,"n":17,"o":41.74,"t":"2026-10-08T15:30:00Z","v":2946,"vw":41.756543},{"c":41.79,"h":41.79,"l":41.77,"n":23,"o":41.785,"t":"2026-10-08T15:45:00Z","v":4310,"vw":41.782889},{"c":41.81,"h":41.82,"l":41.785,"n":48,"o":41.79,"t":"2026-10-08T16:00:00Z","v":14937,"vw":41.804618},{"c":41.83,"h":41.89,"l":41.81,"n":71,"o":41.81,"t":"2026-10-08T16:15:00Z","v":16926,"vw":41.824269},{"c":41.82,"h":41.84,"l":41.8,"n":85,"o":41.82,"t":"2026-10-08T16:30:00Z","v":16402,"vw":41.820234},{"c":41.9,"h":41.91,"l":41.8,"n":56,"o":41.84,"t":"2026-10-08T16:45:00Z","v":13816,"vw":41.858678},{"c":41.9083,"h":41.9083,"l":41.86,"n":37,"o":41.89,"t":"2026-10-08T17:00:00Z","v":9033,"vw":41.888354},{"c":41.865,"h":41.935,"l":41.865,"n":41,"o":41.92,"t":"2026-10-08T17:15:00Z","v":9812,"vw":41.921289},{"c":41.945,"h":41.945,"l":41.87,"n":21,"o":41.9,"t":"2026-10-08T17:30:00Z","v":3878,"vw":41.900762},{"c":41.93,"h":41.98,"l":41.91,"n":118,"o":41.955,"t":"2026-10-08T17:45:00Z","v":11215,"vw":41.936679},{"c":41.95,"h":41.955,"l":41.925,"n":51,"o":41.93,"t":"2026-10-08T18:00:00Z","v":7567,"vw":41.942391},{"c":41.96,"h":41.9725,"l":41.915,"n":72,"o":41.95,"t":"2026-10-08T18:15:00Z","v":12750,"vw":41.941287},{"c":41.96,"h":41.985,"l":41.925,"n":101,"o":41.96,"t":"2026-10-08T18:30:00Z","v":17319,"vw":41.968004},{"c":42,"h":42.0108,"l":41.97,"n":62,"o":41.985,"t":"2026-10-08T18:45:00Z","v":11185,"vw":41.993708},{"c":42.035,"h":42.035,"l":41.97,"n":52,"o":42,"t":"2026-10-08T19:00:00Z","v":17019,"vw":41.995779},{"c":42.01,"h":42.065,"l":42.01,"n":64,"o":42.03,"t":"2026-10-08T19:15:00Z","v":13432,"vw":42.048172},{"c":42.03,"h":42.055,"l":42.02,"n":99,"o":42.025,"t":"2026-10-08T19:30:00Z","v":27147,"vw":42.039681},{"c":42.05,"h":42.055,"l":42.01,"n":106,"o":42.03,"t":"2026-10-08T19:45:00Z","v":13586,"vw":42.029835},{"c":42.06,"h":42.06,"l":42.06,"n":6,"o":42.06,"t":"2026-10-08T20:00:00Z","v":209,"vw":42.06},{"c":42.06,"h":42.06,"l":42.06,"n":3,"o":42.06,"t":"2026-10-08T20:30:00Z","v":700,"vw":42.06},{"c":42,"h":42,"l":42,"n":41,"o":42,"t":"2026-10-08T22:15:00Z","v":2006,"vw":42},{"c":42.075,"h":42.17,"l":42,"n":38,"o":42.02,"t":"2026-10-09T13:30:00Z","v":8031,"vw":42.066376},{"c":42.07,"h":42.105,"l":42.07,"n":13,"o":42.084,"t":"2026-10-09T13:45:00Z","v":2422,"vw":42.078104},{"c":42.16,"h":42.18,"l":42.12,"n":37,"o":42.18,"t":"2026-10-09T14:00:00Z","v":2552,"vw":42.153519},{"c":42.16,"h":42.19,"l":42.15,"n":63,"o":42.18,"t":"2026-10-09T14:15:00Z","v":7227,"vw":42.170444},{"c":42.16,"h":42.16,"l":42.12,"n":61,"o":42.15,"t":"2026-10-09T14:30:00Z","v":11129,"vw":42.140905},{"c":42.19,"h":42.19,"l":42.15,"n":33,"o":42.155,"t":"2026-10-09T14:45:00Z","v":4320,"vw":42.168641},{"c":42.22,"h":42.22,"l":42.165,"n":44,"o":42.195,"t":"2026-10-09T15:00:00Z","v":6074,"vw":42.181973},{"c":42.24,"h":42.26,"l":42.2279,"n":72,"o":42.23,"t":"2026-10-09T15:15:00Z","v":9175,"vw":42.238353},{"c":42.21,"h":42.24,"l":42.2,"n":46,"o":42.2301,"t":"2026-10-09T15:30:00Z","v":10134,"vw":42.224297},{"c":42.23,"h":42.23,"l":42.19,"n":39,"o":42.19,"t":"2026-10-09T15:45:00Z","v":13334,"vw":42.20654},{"c":42.22,"h":42.23,"l":42.21,"n":51,"o":42.22,"t":"2026-10-09T16:00:00Z","v":15036,"vw":42.222345},{"c":42.24,"h":42.25,"l":42.22,"n":95,"o":42.2299,"t":"2026-10-09T16:15:00Z","v":10776,"vw":42.238519},{"c":42.255,"h":42.255,"l":42.24,"n":46,"o":42.25,"t":"2026-10-09T16:30:00Z","v":9432,"vw":42.251268},{"c":42.265,"h":42.27,"l":42.2501,"n":53,"o":42.26,"t":"2026-10-09T16:45:00Z","v":11846,"vw":42.259882},{"c":42.26,"h":42.28,"l":42.255,"n":38,"o":42.26,"t":"2026-10-09T17:00:00Z","v":8951,"vw":42.270453},{"c":42.26,"h":42.26,"l":42.22,"n":35,"o":42.255,"t":"2026-10-09T17:15:00Z","v":12752,"vw":42.253901},{"c":42.28,"h":42.29,"l":42.26,"n":56,"o":42.26,"t":"2026-10-09T17:30:00Z","v":8473,"vw":42.275461},{"c":42.3,"h":42.3,"l":42.27,"n":83,"o":42.28,"t":"2026-10-09T17:45:00Z","v":4641,"vw":42.282203},{"c":42.3,"h":42.31,"l":42.29,"n":71,"o":42.295,"t":"2026-10-09T18:00:00Z","v":9589,"vw":42.30479},{"c":42.31,"h":42.31,"l":42.29,"n":82,"o":42.3,"t":"2026-10-09T18:15:00Z","v":8261,"vw":42.302203},{"c":42.31,"h":42.31,"l":42.29,"n":46,"o":42.31,"t":"2026-10-09T18:30:00Z","v":8488,"vw":42.302457},{"c":42.33,"h":42.335,"l":42.3,"n":76,"o":42.3052,"t":"2026-10-09T18:45:00Z","v":6598,"vw":42.317582},{"c":42.335,"h":42.35,"l":42.33,"n":40,"o":42.34,"t":"2026-10-09T19:00:00Z","v":7320,"vw":42.337984},{"c":42.33,"h":42.35,"l":42.3201,"n":67,"o":42.3376,"t":"2026-10-09T19:15:00Z","v":12995,"vw":42.334898},{"c":42.33,"h":42.34,"l":42.3101,"n":157,"o":42.33,"t":"2026-10-09T19:30:00Z","v":32670,"vw":42.326327},{"c":42.29,"h":42.325,"l":42.29,"n":159,"o":42.325,"t":"2026-10-09T19:45:00Z","v":31735,"vw":42.306271},{"c":42.31,"h":42.31,"l":42.31,"n":4,"o":42.31,"t":"2026-10-09T20:00:00Z","v":5039,"vw":42.31},{"c":42.5108,"h":42.5108,"l":42.5108,"n":1,"o":42.5108,"t":"2026-10-09T21:45:00Z","v":200,"vw":42.5108},{"c":44.11,"h":44.11,"l":44.11,"n":1,"o":44.11,"t":"2026-10-12T12:15:00Z","v":100,"vw":44.11},{"c":42.42,"h":42.505,"l":42.39,"n":60,"o":42.43,"t":"2026-10-12T13:30:00Z","v":8213,"vw":42.44357},{"c":42.39,"h":42.44,"l":42.38,"n":38,"o":42.44,"t":"2026-10-12T13:45:00Z","v":13754,"vw":42.425128},{"c":42.45,"h":42.45,"l":42.4,"n":27,"o":42.4,"t":"2026-10-12T14:00:00Z","v":3037,"vw":42.430705},{"c":42.4599,"h":42.4599,"l":42.381,"n":40,"o":42.381,"t":"2026-10-12T14:15:00Z","v":9203,"vw":42.395818},{"c":42.44,"h":42.445,"l":42.42,"n":51,"o":42.44,"t":"2026-10-12T14:30:00Z","v":10594,"vw":42.430871},{"c":42.435,"h":42.45,"l":42.42,"n":31,"o":42.4251,"t":"2026-10-12T14:45:00Z","v":3305,"vw":42.429293},{"c":42.435,"h":42.44,"l":42.43,"n":39,"o":42.43,"t":"2026-10-12T15:00:00Z","v":4048,"vw":42.434744},{"c":42.4577,"h":42.46,"l":42.43,"n":110,"o":42.45,"t":"2026-10-12T15:15:00Z","v":27249,"vw":42.443615},{"c":42.47,"h":42.47,"l":42.44,"n":51,"o":42.45,"t":"2026-10-12T15:30:00Z","v":20987,"vw":42.446408},{"c":42.4453,"h":42.46,"l":42.445,"n":68,"o":42.46,"t":"2026-10-12T15:45:00Z","v":14000,"vw":42.452745},{"c":42.455,"h":42.47,"l":42.445,"n":78,"o":42.445,"t":"2026-10-12T16:00:00Z","v":11381,"vw":42.453793},{"c":42.43,"h":42.46,"l":42.42,"n":55,"o":42.455,"t":"2026-10-12T16:15:00Z","v":5342,"vw":42.429337},{"c":42.4,"h":42.44,"l":42.4,"n":21,"o":42.424,"t":"2026-10-12T16:30:00Z","v":8141,"vw":42.424155},{"c":42.4211,"h":42.4294,"l":42.405,"n":75,"o":42.415,"t":"2026-10-12T16:45:00Z","v":13913,"vw":42.418831},{"c":42.435,"h":42.4394,"l":42.42,"n":44,"o":42.42,"t":"2026-10-12T17:00:00Z","v":7186,"vw":42.430434},{"c":42.425,"h":42.4398,"l":42.4244,"n":57,"o":42.43,"t":"2026-10-12T17:15:00Z","v":8776,"vw":42.429239},{"c":42.415,"h":42.43,"l":42.41,"n":56,"o":42.425,"t":"2026-10-12T17:30:00Z","v":15216,"vw":42.417968},{"c":42.42,"h":42.4277,"l":42.415,"n":180,"o":42.4218,"t":"2026-10-12T17:45:00Z","v":18887,"vw":42.419666},{"c":42.41,"h":42.42,"l":42.4,"n":35,"o":42.415,"t":"2026-10-12T18:00:00Z","v":6051,"vw":42.410419},{"c":42.4,"h":42.41,"l":42.39,"n":101,"o":42.4022,"t":"2026-10-12T18:15:00Z","v":17311,"vw":42.400808},{"c":42.405,"h":42.4099,"l":42.39,"n":29,"o":42.395,"t":"2026-10-12T18:30:00Z","v":3527,"vw":42.40148},{"c":42.4,"h":42.41,"l":42.3901,"n":62,"o":42.41,"t":"2026-10-12T18:45:00Z","v":9165,"vw":42.402458},{"c":42.405,"h":42.4299,"l":42.39,"n":31,"o":42.4299,"t":"2026-10-12T19:00:00Z","v":9067,"vw":42.40425},{"c":42.395,"h":42.4199,"l":42.385,"n":69,"o":42.41,"t":"2026-10-12T19:15:00Z","v":9221,"vw":42.40284},{"c":42.405,"h":42.41,"l":42.39,"n":50,"o":42.3999,"t":"2026-10-12T19:30:00Z","v":8713,"vw":42.399778},{"c":42.44,"h":42.44,"l":42.4,"n":126,"o":42.41,"t":"2026-10-12T19:45:00Z","v":16249,"vw":42.420284},{"c":42.73,"h":42.73,"l":42.46,"n":7,"o":42.46,"t":"2026-10-12T20:00:00Z","v":856,"vw":42.491727},{"c":42.7399,"h":42.7399,"l":42.7399,"n":1,"o":42.7399,"t":"2026-10-12T21:00:00Z","v":2626,"vw":42.7399},{"c":42.74,"h":42.74,"l":42.74,"n":1,"o":42.74,"t":"2026-10-12T23:30:00Z","v":1100,"vw":42.74},{"c":43,"h":43,"l":43,"n":1,"o":43,"t":"2026-10-13T08:00:00Z","v":700,"vw":43},{"c":42.55,"h":42.6689,"l":42.535,"n":77,"o":42.61,"t":"2026-10-13T13:30:00Z","v":18618,"vw":42.598071},{"c":42.47,"h":42.565,"l":42.46,"n":66,"o":42.54,"t":"2026-10-13T13:45:00Z","v":9868,"vw":42.503666},{"c":42.4,"h":42.4399,"l":42.37,"n":37,"o":42.435,"t":"2026-10-13T14:00:00Z","v":4028,"vw":42.396696},{"c":42.43,"h":42.45,"l":42.36,"n":36,"o":42.4,"t":"2026-10-13T14:15:00Z","v":2949,"vw":42.42327},{"c":42.43,"h":42.45,"l":42.4,"n":54,"o":42.44,"t":"2026-10-13T14:30:00Z","v":6260,"vw":42.417366},{"c":42.435,"h":42.46,"l":42.4001,"n":41,"o":42.425,"t":"2026-10-13T14:45:00Z","v":3598,"vw":42.433374},{"c":42.45,"h":42.45,"l":42.4,"n":14,"o":42.42,"t":"2026-10-13T15:00:00Z","v":1224,"vw":42.43925},{"c":42.43,"h":42.47,"l":42.425,"n":68,"o":42.46,"t":"2026-10-13T15:15:00Z","v":20803,"vw":42.450398},{"c":42.42,"h":42.445,"l":42.41,"n":85,"o":42.43,"t":"2026-10-13T15:30:00Z","v":17516,"vw":42.433143},{"c":42.41,"h":42.42,"l":42.4,"n":47,"o":42.42,"t":"2026-10-13T15:45:00Z","v":7265,"vw":42.404901},{"c":42.415,"h":42.43,"l":42.4,"n":51,"o":42.41,"t":"2026-10-13T16:00:00Z","v":24801,"vw":42.414001},{"c":42.4299,"h":42.4299,"l":42.41,"n":11,"o":42.415,"t":"2026-10-13T16:15:00Z","v":2028,"vw":42.411264},{"c":42.44,"h":42.44,"l":42.42,"n":27,"o":42.42,"t":"2026-10-13T16:30:00Z","v":8757,"vw":42.424003},{"c":42.44,"h":42.4508,"l":42.44,"n":30,"o":42.45,"t":"2026-10-13T16:45:00Z","v":38458,"vw":42.449085},{"c":42.43,"h":42.4499,"l":42.42,"n":18,"o":42.43,"t":"2026-10-13T17:00:00Z","v":6853,"vw":42.431671},{"c":42.435,"h":42.445,"l":42.4199,"n":47,"o":42.43,"t":"2026-10-13T17:15:00Z","v":241215,"vw":42.430071},{"c":42.4456,"h":42.45,"l":42.43,"n":42,"o":42.44,"t":"2026-10-13T17:30:00Z","v":36791,"vw":42.448273},{"c":42.43,"h":42.44,"l":42.42,"n":25,"o":42.44,"t":"2026-10-13T17:45:00Z","v":6671,"vw":42.426694},{"c":42.47,"h":42.48,"l":42.42,"n":72,"o":42.42,"t":"2026-10-13T18:00:00Z","v":32467,"vw":42.444689},{"c":42.45,"h":42.46,"l":42.45,"n":16,"o":42.46,"t":"2026-10-13T18:15:00Z","v":10496,"vw":42.456942},{"c":42.475,"h":42.485,"l":42.452,"n":171,"o":42.46,"t":"2026-10-13T18:30:00Z","v":56637,"vw":42.464955},{"c":42.4701,"h":42.475,"l":42.46,"n":57,"o":42.47,"t":"2026-10-13T18:45:00Z","v":15421,"vw":42.469229},{"c":42.485,"h":42.4988,"l":42.47,"n":18,"o":42.48,"t":"2026-10-13T19:00:00Z","v":3582,"vw":42.482081},{"c":42.4799,"h":42.49,"l":42.47,"n":40,"o":42.49,"t":"2026-10-13T19:15:00Z","v":7425,"vw":42.476523},{"c":42.455,"h":42.489,"l":42.45,"n":60,"o":42.48,"t":"2026-10-13T19:30:00Z","v":12097,"vw":42.46776},{"c":42.4,"h":42.47,"l":42.395,"n":91,"o":42.47,"t":"2026-10-13T19:45:00Z","v":16269,"vw":42.419023},{"c":42.43,"h":42.43,"l":42.43,"n":4,"o":42.43,"t":"2026-10-13T20:00:00Z","v":287,"vw":42.43},{"c":42.35,"h":42.4198,"l":42.29,"n":27,"o":42.29,"t":"2026-10-14T13:30:00Z","v":4062,"vw":42.322536},{"c":42.2501,"h":42.35,"l":42.2501,"n":14,"o":42.35,"t":"2026-10-14T13:45:00Z","v":3087,"vw":42.32094},{"c":42.23,"h":42.2699,"l":42.21,"n":51,"o":42.2699,"t":"2026-10-14T14:00:00Z","v":7772,"vw":42.24958},{"c":42.28,"h":42.28,"l":42.225,"n":54,"o":42.24,"t":"2026-10-14T14:15:00Z","v":9222,"vw":42.241763},{"c":42.2499,"h":42.28,"l":42.225,"n":61,"o":42.245,"t":"2026-10-14T14:30:00Z","v":9206,"vw":42.247726},{"c":42.22,"h":42.23,"l":42.2,"n":72,"o":42.22,"t":"2026-10-14T14:45:00Z","v":12937,"vw":42.208386},{"c":42.22,"h":42.225,"l":42.21,"n":73,"o":42.22,"t":"2026-10-14T15:00:00Z","v":9563,"vw":42.212583},{"c":42.245,"h":42.27,"l":42.23,"n":24,"o":42.23,"t":"2026-10-14T15:15:00Z","v":2814,"vw":42.252585},{"c":42.256,"h":42.28,"l":42.24,"n":23,"o":42.26,"t":"2026-10-14T15:30:00Z","v":3938,"vw":42.260776},{"c":42.25,"h":42.26,"l":42.22,"n":12,"o":42.22,"t":"2026-10-14T15:45:00Z","v":1116,"vw":42.249336},{"c":42.23,"h":42.27,"l":42.22,"n":25,"o":42.25,"t":"2026-10-14T16:00:00Z","v":10563,"vw":42.259312},{"c":42.25,"h":42.255,"l":42.22,"n":35,"o":42.22,"t":"2026-10-14T16:15:00Z","v":6669,"vw":42.230216},{"c":42.26,"h":42.2896,"l":42.245,"n":39,"o":42.245,"t":"2026-10-14T16:30:00Z","v":43277,"vw":42.26868},{"c":42.25,"h":42.26,"l":42.245,"n":26,"o":42.255,"t":"2026-10-14T16:45:00Z","v":4837,"vw":42.249947},{"c":42.23,"h":42.2636,"l":42.23,"n":51,"o":42.262,"t":"2026-10-14T17:00:00Z","v":112732,"vw":42.249306},{"c":42.21,"h":42.24,"l":42.21,"n":75,"o":42.23,"t":"2026-10-14T17:15:00Z","v":14840,"vw":42.224293},{"c":42.215,"h":42.24,"l":42.21,"n":89,"o":42.21,"t":"2026-10-14T17:30:00Z","v":20338,"vw":42.219808},{"c":42.19,"h":42.22,"l":42.18,"n":117,"o":42.22,"t":"2026-10-14T17:45:00Z","v":7606,"vw":42.205831},{"c":42.23,"h":42.23,"l":42.17,"n":91,"o":42.18,"t":"2026-10-14T18:00:00Z","v":14749,"vw":42.204404},{"c":42.24,"h":42.25,"l":42.215,"n":52,"o":42.23,"t":"2026-10-14T18:15:00Z","v":14158,"vw":42.2322},{"c":42.24,"h":42.245,"l":42.23,"n":28,"o":42.2399,"t":"2026-10-14T18:30:00Z","v":4395,"vw":42.24066},{"c":42.26,"h":42.26,"l":42.24,"n":52,"o":42.24,"t":"2026-10-14T18:45:00Z","v":11423,"vw":42.249059},{"c":42.27,"h":42.28,"l":42.24,"n":49,"o":42.25,"t":"2026-10-14T19:00:00Z","v":9192,"vw":42.267035},{"c":42.29,"h":42.31,"l":42.27,"n":52,"o":42.27,"t":"2026-10-14T19:15:00Z","v":9562,"vw":42.301608},{"c":42.3,"h":42.32,"l":42.29,"n":75,"o":42.31,"t":"2026-10-14T19:30:00Z","v":10137,"vw":42.308733},{"c":42.365,"h":42.365,"l":42.31,"n":99,"o":42.31,"t":"2026-10-14T19:45:00Z","v":14586,"vw":42.334203},{"c":42.37,"h":42.37,"l":42.37,"n":5,"o":42.37,"t":"2026-10-14T20:00:00Z","v":131,"vw":42.37},{"c":42.38,"h":42.38,"l":42.38,"n":1,"o":42.38,"t":"2026-10-14T20:30:00Z","v":825,"vw":42.38},{"c":42.4917,"h":42.66,"l":42.48,"n":81,"o":42.66,"t":"2026-10-15T13:30:00Z","v":15342,"vw":42.59838},{"c":42.475,"h":42.54,"l":42.46,"n":73,"o":42.48,"t":"2026-10-15T13:45:00Z","v":8185,"vw":42.495865},{"c":42.515,"h":42.5699,"l":42.49,"n":72,"o":42.49,"t":"2026-10-15T14:00:00Z","v":7474,"vw":42.545943},{"c":42.525,"h":42.56,"l":42.52,"n":83,"o":42.5301,"t":"2026-10-15T14:15:00Z","v":6913,"vw":42.536866},{"c":42.53,"h":42.575,"l":42.525,"n":59,"o":42.53,"t":"2026-10-15T14:30:00Z","v":6348,"vw":42.552233},{"c":42.58,"h":42.605,"l":42.5201,"n":84,"o":42.555,"t":"2026-10-15T14:45:00Z","v":11313,"vw":42.569297},{"c":42.62,"h":42.64,"l":42.595,"n":121,"o":42.595,"t":"2026-10-15T15:00:00Z","v":22285,"vw":42.62253},{"c":42.61,"h":42.635,"l":42.61,"n":66,"o":42.62,"t":"2026-10-15T15:15:00Z","v":14083,"vw":42.613442},{"c":42.615,"h":42.615,"l":42.595,"n":22,"o":42.61,"t":"2026-10-15T15:30:00Z","v":7065,"vw":42.603949},{"c":42.59,"h":42.61,"l":42.57,"n":49,"o":42.61,"t":"2026-10-15T15:45:00Z","v":11206,"vw":42.584979},{"c":42.56,"h":42.5899,"l":42.56,"n":50,"o":42.5899,"t":"2026-10-15T16:00:00Z","v":10174,"vw":42.572265},{"c":42.575,"h":42.58,"l":42.5501,"n":55,"o":42.56,"t":"2026-10-15T16:15:00Z","v":11280,"vw":42.561758},{"c":42.605,"h":42.61,"l":42.585,"n":35,"o":42.59,"t":"2026-10-15T16:30:00Z","v":4690,"vw":42.600057},{"c":42.59,"h":42.6199,"l":42.58,"n":83,"o":42.6199,"t":"2026-10-15T16:45:00Z","v":21564,"vw":42.590346},{"c":42.6,"h":42.605,"l":42.585,"n":24,"o":42.59,"t":"2026-10-15T17:00:00Z","v":8332,"vw":42.594064},{"c":42.605,"h":42.62,"l":42.605,"n":67,"o":42.61,"t":"2026-10-15T17:15:00Z","v":14256,"vw":42.610279},{"c":42.625,"h":42.625,"l":42.595,"n":59,"o":42.605,"t":"2026-10-15T17:30:00Z","v":10583,"vw":42.611254},{"c":42.63,"h":42.64,"l":42.63,"n":161,"o":42.63,"t":"2026-10-15T17:45:00Z","v":12157,"vw":42.632934},{"c":42.58,"h":42.6312,"l":42.58,"n":82,"o":42.62,"t":"2026-10-15T18:00:00Z","v":11690,"vw":42.606584},{"c":42.56,"h":42.58,"l":42.55,"n":131,"o":42.58,"t":"2026-10-15T18:15:00Z","v":25713,"vw":42.560792},{"c":42.57,"h":42.595,"l":42.565,"n":129,"o":42.57,"t":"2026-10-15T18:30:00Z","v":16006,"vw":42.583173},{"c":42.6,"h":42.6,"l":42.575,"n":157,"o":42.575,"t":"2026-10-15T18:45:00Z","v":34099,"vw":42.592139},{"c":42.64,"h":42.64,"l":42.6,"n":141,"o":42.6,"t":"2026-10-15T19:00:00Z","v":45597,"vw":42.636255},{"c":42.645,"h":42.73,"l":42.635,"n":695,"o":42.66,"t":"2026-10-15T19:15:00Z","v":123220,"vw":42.659313},{"c":42.65,"h":42.65,"l":42.63,"n":154,"o":42.65,"t":"2026-10-15T19:30:00Z","v":22238,"vw":42.639961},{"c":42.64,"h":42.6599,"l":42.6,"n":321,"o":42.65,"t":"2026-10-15T19:45:00Z","v":36848,"vw":42.631981},{"c":42.65,"h":42.65,"l":42.65,"n":4,"o":42.65,"t":"2026-10-15T20:00:00Z","v":339,"vw":42.65},{"c":42.8,"h":42.8,"l":42.8,"n":1,"o":42.8,"t":"2026-10-15T23:15:00Z","v":100,"vw":42.8},{"c":42.65,"h":42.65,"l":42.65,"n":1,"o":42.65,"t":"2026-10-15T23:30:00Z","v":114,"vw":42.65},{"c":43.37,"h":43.37,"l":43.37,"n":2,"o":43.37,"t":"2026-10-16T12:45:00Z","v":534,"vw":43.37},{"c":42.86,"h":42.89,"l":42.75,"n":169,"o":42.89,"t":"2026-10-16T13:30:00Z","v":28030,"vw":42.85205},{"c":42.8699,"h":42.8999,"l":42.83,"n":104,"o":42.8484,"t":"2026-10-16T13:45:00Z","v":12983,"vw":42.870506},{"c":42.78,"h":42.87,"l":42.78,"n":124,"o":42.86,"t":"2026-10-16T14:00:00Z","v":19150,"vw":42.811546},{"c":42.78,"h":42.815,"l":42.78,"n":102,"o":42.78,"t":"2026-10-16T14:15:00Z","v":16764,"vw":42.796042},{"c":42.759,"h":42.83,"l":42.759,"n":72,"o":42.82,"t":"2026-10-16T14:30:00Z","v":21670,"vw":42.804354},{"c":42.825,"h":42.835,"l":42.7998,"n":79,"o":42.805,"t":"2026-10-16T14:45:00Z","v":17620,"vw":42.805143},{"c":42.8,"h":42.825,"l":42.775,"n":114,"o":42.82,"t":"2026-10-16T15:00:00Z","v":20073,"vw":42.795695},{"c":42.748,"h":42.7999,"l":42.72,"n":91,"o":42.79,"t":"2026-10-16T15:15:00Z","v":16388,"vw":42.754088},{"c":42.69,"h":42.74,"l":42.685,"n":71,"o":42.735,"t":"2026-10-16T15:30:00Z","v":13980,"vw":42.727314},{"c":42.63,"h":42.715,"l":42.63,"n":71,"o":42.685,"t":"2026-10-16T15:45:00Z","v":8740,"vw":42.672017},{"c":42.64,"h":42.64,"l":42.59,"n":113,"o":42.6204,"t":"2026-10-16T16:00:00Z","v":35560,"vw":42.622357},{"c":42.6182,"h":42.66,"l":42.6182,"n":46,"o":42.66,"t":"2026-10-16T16:15:00Z","v":19091,"vw":42.635813},{"c":42.58,"h":42.62,"l":42.57,"n":43,"o":42.62,"t":"2026-10-16T16:30:00Z","v":124258,"vw":42.592541},{"c":42.57,"h":42.59,"l":42.54,"n":49,"o":42.585,"t":"2026-10-16T16:45:00Z","v":6402,"vw":42.567892},{"c":42.48,"h":42.57,"l":42.45,"n":89,"o":42.57,"t":"2026-10-16T17:00:00Z","v":11712,"vw":42.508698},{"c":42.49,"h":42.5,"l":42.42,"n":73,"o":42.46,"t":"2026-10-16T17:15:00Z","v":12035,"vw":42.458713},{"c":42.56,"h":42.56,"l":42.49,"n":87,"o":42.49,"t":"2026-10-16T17:30:00Z","v":14109,"vw":42.523792},{"c":42.45,"h":42.5599,"l":42.45,"n":67,"o":42.535,"t":"2026-10-16T17:45:00Z","v":10397,"vw":42.519306},{"c":42.45,"h":42.46,"l":42.42,"n":122,"o":42.44,"t":"2026-10-16T18:00:00Z","v":52938,"vw":42.440935},{"c":42.43,"h":42.46,"l":42.405,"n":196,"o":42.46,"t":"2026-10-16T18:15:00Z","v":25723,"vw":42.434647},{"c":42.42,"h":42.44,"l":42.4,"n":94,"o":42.41,"t":"2026-10-16T18:30:00Z","v":13443,"vw":42.426713},{"c":42.44,"h":42.45,"l":42.41,"n":71,"o":42.44,"t":"2026-10-16T18:45:00Z","v":122417,"vw":42.4488},{"c":42.48,"h":42.48,"l":42.4,"n":68,"o":42.4418,"t":"2026-10-16T19:00:00Z","v":8234,"vw":42.434385},{"c":42.46,"h":42.495,"l":42.445,"n":118,"o":42.48,"t":"2026-10-16T19:15:00Z","v":15138,"vw":42.464194},{"c":42.46,"h":42.5,"l":42.4553,"n":141,"o":42.49,"t":"2026-10-16T19:30:00Z","v":21351,"vw":42.47653},{"c":42.55,"h":42.56,"l":42.47,"n":314,"o":42.47,"t":"2026-10-16T19:45:00Z","v":32441,"vw":42.523844},{"c":42.57,"h":42.57,"l":42.57,"n":6,"o":42.57,"t":"2026-10-16T20:00:00Z","v":784,"vw":42.57},{"c":42.39,"h":42.39,"l":42.39,"n":1,"o":42.39,"t":"2026-10-16T22:30:00Z","v":135,"vw":42.39},{"c":42.6,"h":42.6,"l":42.6,"n":1,"o":42.6,"t":"2026-10-16T23:00:00Z","v":200,"vw":42.6},{"c":42.4507,"h":42.4507,"l":42.4507,"n":1,"o":42.4507,"t":"2026-10-16T23:30:00Z","v":100,"vw":42.4507},{"c":42.6273,"h":42.7,"l":42.55,"n":87,"o":42.7,"t":"2026-10-19T13:30:00Z","v":16740,"vw":42.677608},{"c":42.57,"h":42.61,"l":42.55,"n":64,"o":42.61,"t":"2026-10-19T13:45:00Z","v":19551,"vw":42.592464},{"c":42.625,"h":42.63,"l":42.57,"n":60,"o":42.58,"t":"2026-10-19T14:00:00Z","v":27378,"vw":42.603205},{"c":42.585,"h":42.67,"l":42.57,"n":127,"o":42.635,"t":"2026-10-19T14:15:00Z","v":10822,"vw":42.603199},{"c":42.5399,"h":42.6,"l":42.53,"n":97,"o":42.585,"t":"2026-10-19T14:30:00Z","v":17869,"vw":42.555634},{"c":42.5813,"h":42.5813,"l":42.53,"n":70,"o":42.53,"t":"2026-10-19T14:45:00Z","v":8637,"vw":42.54743},{"c":42.61,"h":42.615,"l":42.58,"n":60,"o":42.58,"t":"2026-10-19T15:00:00Z","v":8979,"vw":42.596149},{"c":42.64,"h":42.655,"l":42.6,"n":100,"o":42.6,"t":"2026-10-19T15:15:00Z","v":15783,"vw":42.622702},{"c":42.64,"h":42.65,"l":42.6,"n":56,"o":42.65,"t":"2026-10-19T15:30:00Z","v":10128,"vw":42.627327},{"c":42.6,"h":42.6256,"l":42.59,"n":61,"o":42.62,"t":"2026-10-19T15:45:00Z","v":14077,"vw":42.613069},{"c":42.54,"h":42.59,"l":42.53,"n":41,"o":42.59,"t":"2026-10-19T16:00:00Z","v":6686,"vw":42.552683},{"c":42.55,"h":42.565,"l":42.5401,"n":38,"o":42.55,"t":"2026-10-19T16:15:00Z","v":7563,"vw":42.552285},{"c":42.55,"h":42.57,"l":42.53,"n":46,"o":42.56,"t":"2026-10-19T16:30:00Z","v":9158,"vw":42.545825},{"c":42.55,"h":42.56,"l":42.545,"n":32,"o":42.56,"t":"2026-10-19T16:45:00Z","v":6949,"vw":42.551546},{"c":42.56,"h":42.56,"l":42.53,"n":82,"o":42.54,"t":"2026-10-19T17:00:00Z","v":18677,"vw":42.545134},{"c":42.56,"h":42.57,"l":42.54,"n":143,"o":42.555,"t":"2026-10-19T17:15:00Z","v":26484,"vw":42.550151},{"c":42.57,"h":42.57,"l":42.54,"n":91,"o":42.56,"t":"2026-10-19T17:30:00Z","v":13644,"vw":42.559939},{"c":42.595,"h":42.595,"l":42.56,"n":205,"o":42.565,"t":"2026-10-19T17:45:00Z","v":9447,"vw":42.579987},{"c":42.61,"h":42.61,"l":42.58,"n":108,"o":42.6,"t":"2026-10-19T18:00:00Z","v":18445,"vw":42.591864},{"c":42.6,"h":42.6299,"l":42.59,"n":109,"o":42.62,"t":"2026-10-19T18:15:00Z","v":18248,"vw":42.605957},{"c":42.59,"h":42.6,"l":42.575,"n":54,"o":42.59,"t":"2026-10-19T18:30:00Z","v":6226,"vw":42.588965},{"c":42.595,"h":42.62,"l":42.58,"n":117,"o":42.61,"t":"2026-10-19T18:45:00Z","v":17898,"vw":42.602837},{"c":42.61,"h":42.615,"l":42.59,"n":157,"o":42.61,"t":"2026-10-19T19:00:00Z","v":24413,"vw":42.599525},{"c":42.59,"h":42.615,"l":42.58,"n":125,"o":42.6,"t":"2026-10-19T19:15:00Z","v":15491,"vw":42.596834},{"c":42.588,"h":42.6,"l":42.58,"n":173,"o":42.595,"t":"2026-10-19T19:30:00Z","v":47181,"vw":42.590098},{"c":42.55,"h":42.59,"l":42.53,"n":176,"o":42.59,"t":"2026-10-19T19:45:00Z","v":22324,"vw":42.552963},{"c":42.55,"h":42.55,"l":42.55,"n":5,"o":42.55,"t":"2026-10-19T20:00:00Z","v":1859,"vw":42.55},{"c":42.71,"h":42.73,"l":42.66,"n":45,"o":42.66,"t":"2026-10-20T13:30:00Z","v":9547,"vw":42.670746},{"c":42.83,"h":42.8399,"l":42.69,"n":163,"o":42.7,"t":"2026-10-20T13:45:00Z","v":32803,"vw":42.790293},{"c":42.75,"h":42.81,"l":42.75,"n":59,"o":42.81,"t":"2026-10-20T14:00:00Z","v":11478,"vw":42.774766},{"c":42.87,"h":42.87,"l":42.76,"n":100,"o":42.7899,"t":"2026-10-20T14:15:00Z","v":21221,"vw":42.815952},{"c":42.87,"h":42.8915,"l":42.83,"n":91,"o":42.85,"t":"2026-10-20T14:30:00Z","v":17851,"vw":42.862775},{"c":42.92,"h":42.93,"l":42.88,"n":59,"o":42.89,"t":"2026-10-20T14:45:00Z","v":9243,"vw":42.900986},{"c":42.8,"h":42.92,"l":42.8,"n":44,"o":42.91,"t":"2026-10-20T15:00:00Z","v":7616,"vw":42.879053},{"c":42.8113,"h":42.86,"l":42.8,"n":49,"o":42.8,"t":"2026-10-20T15:15:00Z","v":10004,"vw":42.825808},{"c":42.85,"h":42.8518,"l":42.79,"n":40,"o":42.81,"t":"2026-10-20T15:30:00Z","v":4609,"vw":42.826231},{"c":42.85,"h":42.87,"l":42.8,"n":61,"o":42.84,"t":"2026-10-20T15:45:00Z","v":6009,"vw":42.842836},{"c":42.8001,"h":42.86,"l":42.8001,"n":19,"o":42.84,"t":"2026-10-20T16:00:00Z","v":6671,"vw":42.814916},{"c":42.825,"h":42.84,"l":42.79,"n":43,"o":42.83,"t":"2026-10-20T16:15:00Z","v":11227,"vw":42.811456},{"c":42.82,"h":42.84,"l":42.81,"n":42,"o":42.825,"t":"2026-10-20T16:30:00Z","v":5445,"vw":42.827552},{"c":42.79,"h":42.84,"l":42.79,"n":35,"o":42.83,"t":"2026-10-20T16:45:00Z","v":6414,"vw":42.810838},{"c":42.8018,"h":42.81,"l":42.7701,"n":51,"o":42.81,"t":"2026-10-20T17:00:00Z","v":43119,"vw":42.782661},{"c":42.83,"h":42.85,"l":42.77,"n":45,"o":42.805,"t":"2026-10-20T17:15:00Z","v":16640,"vw":42.837562},{"c":42.86,"h":42.86,"l":42.84,"n":50,"o":42.85,"t":"2026-10-20T17:30:00Z","v":10057,"vw":42.847882},{"c":42.84,"h":42.87,"l":42.84,"n":245,"o":42.855,"t":"2026-10-20T17:45:00Z","v":50218,"vw":42.864104},{"c":42.87,"h":42.875,"l":42.85,"n":118,"o":42.86,"t":"2026-10-20T18:00:00Z","v":16527,"vw":42.863838},{"c":42.86,"h":42.88,"l":42.84,"n":142,"o":42.875,"t":"2026-10-20T18:15:00Z","v":27901,"vw":42.85928},{"c":42.83,"h":42.86,"l":42.83,"n":72,"o":42.85,"t":"2026-10-20T18:30:00Z","v":15577,"vw":42.843176},{"c":42.84,"h":42.85,"l":42.83,"n":49,"o":42.84,"t":"2026-10-20T18:45:00Z","v":9637,"vw":42.839863},{"c":42.84,"h":42.86,"l":42.84,"n":65,"o":42.845,"t":"2026-10-20T19:00:00Z","v":14929,"vw":42.848446},{"c":42.82,"h":42.8399,"l":42.81,"n":86,"o":42.838,"t":"2026-10-20T19:15:00Z","v":12899,"vw":42.82779},{"c":42.84,"h":42.84,"l":42.82,"n":155,"o":42.83,"t":"2026-10-20T19:30:00Z","v":37589,"vw":42.832393},{"c":42.88,"h":42.885,"l":42.84,"n":266,"o":42.845,"t":"2026-10-20T19:45:00Z","v":36294,"vw":42.863494},{"c":42.89,"h":42.89,"l":42.89,"n":4,"o":42.89,"t":"2026-10-20T20:00:00Z","v":375,"vw":42.89},{"c":44.79,"h":44.79,"l":44.79,"n":1,"o":44.79,"t":"2026-10-20T20:15:00Z","v":100,"vw":44.79},{"c":44.2303,"h":44.2303,"l":44.2303,"n":1,"o":44.2303,"t":"2026-10-20T20:30:00Z","v":235,"vw":44.2303},{"c":42.9,"h":42.95,"l":42.851,"n":77,"o":42.87,"t":"2026-10-21T13:30:00Z","v":13869,"vw":42.883022},{"c":42.94,"h":42.955,"l":42.8601,"n":58,"o":42.9,"t":"2026-10-21T13:45:00Z","v":10088,"vw":42.919807},{"c":42.835,"h":42.89,"l":42.785,"n":58,"o":42.89,"t":"2026-10-21T14:00:00Z","v":7597,"vw":42.822272},{"c":42.85,"h":42.85,"l":42.82,"n":18,"o":42.83,"t":"2026-10-21T14:15:00Z","v":1450,"vw":42.832724},{"c":42.88,"h":42.88,"l":42.83,"n":114,"o":42.83,"t":"2026-10-21T14:30:00Z","v":17571,"vw":42.867858},{"c":42.88,"h":42.91,"l":42.88,"n":27,"o":42.88,"t":"2026-10-21T14:45:00Z","v":4925,"vw":42.896155},{"c":42.9,"h":42.905,"l":42.88,"n":38,"o":42.88,"t":"2026-10-21T15:00:00Z","v":3092,"vw":42.891639},{"c":42.9172,"h":42.95,"l":42.89,"n":51,"o":42.9,"t":"2026-10-21T15:15:00Z","v":27511,"vw":42.937407},{"c":42.935,"h":42.95,"l":42.92,"n":108,"o":42.94,"t":"2026-10-21T15:30:00Z","v":25611,"vw":42.927813},{"c":42.95,"h":42.96,"l":42.93,"n":20,"o":42.95,"t":"2026-10-21T15:45:00Z","v":9117,"vw":42.958582},{"c":42.9403,"h":42.95,"l":42.92,"n":55,"o":42.95,"t":"2026-10-21T16:00:00Z","v":7278,"vw":42.940779},{"c":42.94,"h":42.95,"l":42.935,"n":102,"o":42.945,"t":"2026-10-21T16:15:00Z","v":9699,"vw":42.943097},{"c":42.95,"h":42.98,"l":42.935,"n":48,"o":42.9669,"t":"2026-10-21T16:30:00Z","v":7005,"vw":42.949793},{"c":42.97,"h":42.99,"l":42.95,"n":61,"o":42.95,"t":"2026-10-21T16:45:00Z","v":7303,"vw":42.972226},{"c":42.97,"h":42.97,"l":42.94,"n":50,"o":42.97,"t":"2026-10-21T17:00:00Z","v":4285,"vw":42.960064},{"c":42.97,"h":42.98,"l":42.96,"n":51,"o":42.97,"t":"2026-10-21T17:15:00Z","v":3495,"vw":42.970163},{"c":43,"h":43,"l":42.96,"n":76,"o":42.97,"t":"2026-10-21T17:30:00Z","v":6206,"vw":42.970158},{"c":42.98,"h":43,"l":42.98,"n":151,"o":42.985,"t":"2026-10-21T17:45:00Z","v":12206,"vw":42.989766},{"c":42.995,"h":43,"l":42.97,"n":95,"o":42.98,"t":"2026-10-21T18:00:00Z","v":10754,"vw":42.980801},{"c":43,"h":43.01,"l":42.99,"n":58,"o":43,"t":"2026-10-21T18:15:00Z","v":6899,"vw":43.003547},{"c":43.005,"h":43.0099,"l":42.99,"n":46,"o":43,"t":"2026-10-21T18:30:00Z","v":14877,"vw":43.001951},{"c":42.93,"h":43.02,"l":42.93,"n":52,"o":43.02,"t":"2026-10-21T18:45:00Z","v":8357,"vw":42.963693},{"c":42.86,"h":42.91,"l":42.85,"n":56,"o":42.91,"t":"2026-10-21T19:00:00Z","v":8315,"vw":42.870881},{"c":42.95,"h":42.95,"l":42.89,"n":55,"o":42.8951,"t":"2026-10-21T19:15:00Z","v":7000,"vw":42.918356},{"c":42.94,"h":42.94,"l":42.92,"n":67,"o":42.94,"t":"2026-10-21T19:30:00Z","v":4036,"vw":42.936842},{"c":42.96,"h":42.99,"l":42.96,"n":40,"o":42.96,"t":"2026-10-21T19:45:00Z","v":8102,"vw":42.967697},{"c":42.97,"h":42.97,"l":42.97,"n":8,"o":42.97,"t":"2026-10-21T20:00:00Z","v":266,"vw":42.97},{"c":43.13,"h":43.13,"l":43.13,"n":1,"o":43.13,"t":"2026-10-21T22:00:00Z","v":100,"vw":43.13},{"c":42.89,"h":42.99,"l":42.84,"n":97,"o":42.92,"t":"2026-10-22T13:30:00Z","v":21574,"vw":42.949504},{"c":42.925,"h":42.925,"l":42.855,"n":25,"o":42.855,"t":"2026-10-22T13:45:00Z","v":3327,"vw":42.899568},{"c":42.895,"h":42.9399,"l":42.83,"n":25,"o":42.91,"t":"2026-10-22T14:00:00Z","v":3894,"vw":42.890217},{"c":42.77,"h":42.91,"l":42.77,"n":72,"o":42.87,"t":"2026-10-22T14:15:00Z","v":9984,"vw":42.878211},{"c":42.7175,"h":42.78,"l":42.69,"n":57,"o":42.765,"t":"2026-10-22T14:30:00Z","v":6432,"vw":42.734383},{"c":42.7958,"h":42.82,"l":42.75,"n":19,"o":42.75,"t":"2026-10-22T14:45:00Z","v":7993,"vw":42.800011},{"c":42.81,"h":42.84,"l":42.79,"n":19,"o":42.84,"t":"2026-10-22T15:00:00Z","v":3300,"vw":42.81889},{"c":42.865,"h":42.885,"l":42.84,"n":23,"o":42.84,"t":"2026-10-22T15:15:00Z","v":3156,"vw":42.864251},{"c":42.8624,"h":42.8899,"l":42.83,"n":68,"o":42.845,"t":"2026-10-22T15:30:00Z","v":8389,"vw":42.868004},{"c":42.94,"h":42.94,"l":42.88,"n":18,"o":42.88,"t":"2026-10-22T15:45:00Z","v":3041,"vw":42.923017},{"c":42.9599,"h":42.9699,"l":42.95,"n":22,"o":42.955,"t":"2026-10-22T16:00:00Z","v":9253,"vw":42.958944},{"c":42.98,"h":42.996,"l":42.96,"n":30,"o":42.96,"t":"2026-10-22T16:15:00Z","v":5478,"vw":42.982369},{"c":42.87,"h":43,"l":42.87,"n":23,"o":43,"t":"2026-10-22T16:30:00Z","v":2215,"vw":42.927572},{"c":42.95,"h":42.95,"l":42.86,"n":70,"o":42.89,"t":"2026-10-22T16:45:00Z","v":12117,"vw":42.905016},{"c":42.885,"h":42.94,"l":42.87,"n":69,"o":42.94,"t":"2026-10-22T17:00:00Z","v":8658,"vw":42.897759},{"c":42.91,"h":42.93,"l":42.87,"n":81,"o":42.895,"t":"2026-10-22T17:15:00Z","v":14207,"vw":42.886407},{"c":42.95,"h":42.96,"l":42.92,"n":57,"o":42.925,"t":"2026-10-22T17:30:00Z","v":5984,"vw":42.943442},{"c":42.94,"h":42.95,"l":42.9,"n":170,"o":42.94,"t":"2026-10-22T17:45:00Z","v":13295,"vw":42.930906},{"c":42.93,"h":42.94,"l":42.88,"n":45,"o":42.93,"t":"2026-10-22T18:00:00Z","v":8718,"vw":42.912929},{"c":42.93,"h":42.9799,"l":42.92,"n":79,"o":42.92,"t":"2026-10-22T18:15:00Z","v":28344,"vw":42.942542},{"c":42.9,"h":42.93,"l":42.9,"n":39,"o":42.91,"t":"2026-10-22T18:30:00Z","v":3932,"vw":42.909735},{"c":42.93,"h":42.945,"l":42.91,"n":58,"o":42.92,"t":"2026-10-22T18:45:00Z","v":8626,"vw":42.927841},{"c":42.94,"h":42.955,"l":42.9,"n":80,"o":42.92,"t":"2026-10-22T19:00:00Z","v":10234,"vw":42.93254},{"c":42.965,"h":42.97,"l":42.93,"n":136,"o":42.945,"t":"2026-10-22T19:15:00Z","v":11705,"vw":42.950419},{"c":42.96,"h":42.985,"l":42.96,"n":93,"o":42.96,"t":"2026-10-22T19:30:00Z","v":9613,"vw":42.972096},{"c":43.02,"h":43.05,"l":42.95,"n":142,"o":42.97,"t":"2026-10-22T19:45:00Z","v":16684,"vw":43.005229},{"c":43.08,"h":43.08,"l":43.06,"n":7,"o":43.06,"t":"2026-10-22T20:00:00Z","v":614,"vw":43.069852},{"c":43.24,"h":43.24,"l":43.24,"n":1,"o":43.24,"t":"2026-10-22T23:15:00Z","v":100,"vw":43.24},{"c":43.23,"h":43.23,"l":43.23,"n":1,"o":43.23,"t":"2026-10-22T23:45:00Z","v":500,"vw":43.23}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.575,"strike":48.50109330844363,"iv":0.4531727515732367,"gamma":0.051315354238897,"theta":-0.027610170857070113,"vega":0.03381926989890251,"rho":0.00608304328332794,"breakevenPct":13.971419666613158},{"delta":0.25,"premium":0.5818682768529996,"strike":46.45053785176003,"iv":0.3457440670559107,"gamma":0.07840595881036282,"theta":-0.023993509740823524,"vega":0.03818624816504216,"rho":0.0076400809281287445,"breakevenPct":9.225281301934581},{"delta":0.3,"premium":0.5982161344394363,"strike":45.14270924484509,"iv":0.27249666468882083,"gamma":0.10657983639495189,"theta":-0.021324500167824136,"vega":0.041948507363979995,"rho":0.009183944881997027,"breakevenPct":6.226022710832622},{"delta":0.35,"premium":0.6391834633633194,"strike":44.477553821822404,"iv":0.23581603678336518,"gamma":0.13154550407604934,"theta":-0.019919442504414395,"vega":0.04446579377274775,"rho":0.010723482966385502,"breakevenPct":4.776445158350496},{"delta":0.4,"premium":0.6879662441360259,"strike":43.94237224828433,"iv":0.20697461068386525,"gamma":0.15431312048612963,"theta":-0.018760997852573746,"vega":0.04647296083116935,"rho":0.012267436836051004,"breakevenPct":3.6468613386445665},{"delta":0.45,"premium":0.7578010787976187,"strike":43.63199520534392,"iv":0.19287125362069027,"gamma":0.16916377998889404,"theta":-0.018005170925381776,"vega":0.046911603249751285,"rho":0.01383308175630037,"breakevenPct":3.0882403254564124},{"delta":0.5,"premium":0.8276359134592115,"strike":43.3216181624035,"iv":0.17876789655751527,"gamma":0.18401443949165847,"theta":-0.01724934399818981,"vega":0.047350245668333214,"rho":0.015398726676549736,"breakevenPct":2.5296193122682578},{"delta":0.55,"premium":0.8974707481208044,"strike":43.011241119463094,"iv":0.16466453949434026,"gamma":0.1988650989944229,"theta":-0.01649351707099784,"vega":0.04778888808691514,"rho":0.016964371596799102,"breakevenPct":1.9709982990801032},{"delta":0.6,"premium":1.0062889983457401,"strike":42.78742200330852,"iv":0.15753114775669289,"gamma":0.19617114098050317,"theta":-0.015452965723054452,"vega":0.04531659712184008,"rho":0.01861683143505476,"breakevenPct":1.7039270823368697},{"delta":0.65,"premium":1.1165721920864293,"strike":42.566855615827144,"iv":0.15065967779683492,"gamma":0.19281788020165075,"theta":-0.014401714820238078,"vega":0.04273491725577843,"rho":0.0202725536593627,"breakevenPct":1.447811908763509},{"delta":0.7,"premium":1.2268553858271183,"strike":42.34628922834576,"iv":0.143788207836977,"gamma":0.18946461942279832,"theta":-0.013350463917421706,"vega":0.04015323738971679,"rho":0.021928275883670634,"breakevenPct":1.1916967351901488},{"delta":0.75,"premium":1.3371385795678072,"strike":42.125722840864384,"iv":0.13691673787711903,"gamma":0.18611135864394587,"theta":-0.012299213014605332,"vega":0.03757155752365514,"rho":0.023583998107978572,"breakevenPct":0.9355815616167882},{"delta":0.8,"premium":1.5312859195402302,"strike":41.8455459770115,"iv":0.13330890804597703,"gamma":0.17008290229885054,"theta":-0.011174856321839078,"vega":0.03336616379310344,"rho":0.02522002781135654,"breakevenPct":0.7357916780114272},{"delta":0.85,"premium":1.836602011494253,"strike":41.486350574712645,"iv":0.1340272988505747,"gamma":0.1372524425287356,"theta":-0.009953591954022989,"vega":0.02700840517241379,"rho":0.026829953475362225,"breakevenPct":0.6106655508752753},{"delta":0.9,"premium":2.141918103448276,"strike":41.127155172413794,"iv":0.13474568965517242,"gamma":0.10442198275862065,"theta":-0.008732327586206895,"vega":0.02065064655172413,"rho":0.028439879139367907,"breakevenPct":0.4855394237391232}],"put":[{"delta":0.1,"premium":0.575,"strike":32.258642362626645,"iv":0.9016061303594165,"gamma":0.016137704961032912,"theta":-0.03262157872296407,"vega":0.021205251496782585,"rho":-0.003937358495115238,"breakevenPct":26.41978085781086},{"delta":0.15,"premium":0.575,"strike":37.082575559960304,"iv":0.569586788849098,"gamma":0.033930093372441156,"theta":-0.027021731451365414,"vega":0.028171797681862256,"rho":-0.005731348956529941,"breakevenPct":15.216963399999301},{"delta":0.2,"premium":0.6081622389939995,"strike":39.32648955975998,"iv":0.42751565879743453,"gamma":0.05455059613193388,"theta":-0.02390940527834187,"vega":0.03378658037957605,"rho":-0.0075666963676898616,"breakevenPct":10.082844122698615},{"delta":0.25,"premium":0.6417283012183496,"strike":40.66913204873398,"iv":0.3416412872216361,"gamma":0.07769656627716985,"theta":-0.02127294089645149,"vega":0.03832435536053929,"rho":-0.009415614225550184,"breakevenPct":7.04272236991261},{"delta":0.3,"premium":0.6879531157420021,"strike":41.506041543226694,"iv":0.2896939527521407,"gamma":0.10041116946913553,"theta":-0.019265959034677874,"vega":0.0418009994273288,"rho":-0.011271711136599753,"breakevenPct":5.2064829830824655},{"delta":0.35,"premium":0.7408907883178786,"strike":42.127126306543026,"iv":0.2522894733585529,"gamma":0.12216985378412432,"theta":-0.017535507015525687,"vega":0.04451377478031506,"rho":-0.013127370152382516,"breakevenPct":3.8870517458775047},{"delta":0.4,"premium":0.7935655262919007,"strike":42.5485242103352,"iv":0.2260994933872627,"gamma":0.1431177476242429,"theta":-0.015818974707198785,"vega":0.0461413174939612,"rho":-0.014977382622629421,"breakevenPct":3.030750849876216},{"delta":0.45,"premium":0.8462402642659227,"strike":42.969922114127385,"iv":0.19990951341597252,"gamma":0.16406564146436145,"theta":-0.01410244239887189,"vega":0.04776886020760734,"rho":-0.016827395092876323,"breakevenPct":2.174449953874929},{"delta":0.5,"premium":0.9279303715500852,"strike":43.22265820442882,"iv":0.18716550206505245,"gamma":0.173629776761454,"theta":-0.012692975271123234,"vega":0.04710905825479244,"rho":-0.018614502612442196,"breakevenPct":1.7772228683726763},{"delta":0.55,"premium":1.0118506764390163,"strike":43.462430504111474,"iv":0.17545498322944095,"gamma":0.18231892643404685,"theta":-0.011307109980832291,"vega":0.046273444974473985,"rho":-0.020396775092038827,"breakevenPct":1.4152814034545873},{"delta":0.6,"premium":1.0957709813279473,"strike":43.70220280379414,"iv":0.16374446439382948,"gamma":0.19100807610663967,"theta":-0.009921244690541352,"vega":0.04543783169415553,"rho":-0.022179047571635455,"breakevenPct":1.0533399385364994},{"delta":0.65,"premium":1.1796912862168787,"strike":43.94197510347679,"iv":0.15203394555821798,"gamma":0.19969722577923255,"theta":-0.008535379400250408,"vega":0.04460221841383707,"rho":-0.023961320051232086,"breakevenPct":0.6913984736184104},{"delta":0.7,"premium":1.4548655063291136,"strike":44.2998417721519,"iv":0.1572057753164557,"gamma":0.18195047468354433,"theta":-0.007780221518987343,"vega":0.04161147151898735,"rho":-0.025793920080361302,"breakevenPct":0.49935841657505486},{"delta":0.75,"premium":1.791099683544304,"strike":44.69541139240506,"iv":0.16776748417721518,"gamma":0.1557637658227848,"theta":-0.0072264240506329114,"vega":0.037932674050632914,"rho":-0.02764258774403787,"breakevenPct":0.36156128922257696},{"delta":0.8,"premium":2.289072494669511,"strike":45.2452025586354,"iv":0.18713027718550113,"gamma":0.12493368869936029,"theta":-0.006922601279317698,"vega":0.03387398720682302,"rho":-0.029599067111773025,"breakevenPct":0.24122140277314186},{"delta":0.85,"premium":3.6826576576576557,"strike":46.65765765765766,"iv":0.2537279279279278,"gamma":0.0766450450450451,"theta":-0.007957657657657656,"vega":0.028258558558558567,"rho":-0.03218719488886773,"breakevenPct":0.19739897816999732},{"delta":0.9,"premium":7.095238095238103,"strike":50.0952380952381,"iv":0.39313333333333367,"gamma":0.03682380952380949,"theta":-0.009547619047619051,"vega":0.021304761904761896,"rho":-0.036401296476416246,"breakevenPct":0.13934045517882554}]},"raw":{"call":[{"delta":0.2,"premium":0.575,"strike":48.50109330844363,"iv":0.4531727515732367,"gamma":0.051315354238897,"theta":-0.027610170857070113,"vega":0.03381926989890251,"rho":0.00608304328332794,"breakevenPct":13.971419666613158},{"delta":0.25,"premium":0.5818682768529996,"strike":46.45053785176003,"iv":0.3457440670559107,"gamma":0.07840595881036282,"theta":-0.023993509740823524,"vega":0.03818624816504216,"rho":0.0076400809281287445,"breakevenPct":9.225281301934581},{"delta":0.3,"premium":0.5982161344394363,"strike":45.14270924484509,"iv":0.27249666468882083,"gamma":0.10657983639495189,"theta":-0.021324500167824136,"vega":0.041948507363979995,"rho":0.009183944881997027,"breakevenPct":6.226022710832622},{"delta":0.35,"premium":0.6391834633633194,"strike":44.477553821822404,"iv":0.23581603678336518,"gamma":0.13154550407604934,"theta":-0.019919442504414395,"vega":0.04446579377274775,"rho":0.010723482966385502,"breakevenPct":4.776445158350496},{"delta":0.4,"premium":0.6879662441360259,"strike":43.94237224828433,"iv":0.20697461068386525,"gamma":0.15431312048612963,"theta":-0.018760997852573746,"vega":0.04647296083116935,"rho":0.012267436836051004,"breakevenPct":3.6468613386445665},{"delta":0.45,"premium":0.7578010787976187,"strike":43.63199520534392,"iv":0.19287125362069027,"gamma":0.16916377998889404,"theta":-0.018005170925381776,"vega":0.046911603249751285,"rho":0.01383308175630037,"breakevenPct":3.0882403254564124},{"delta":0.5,"premium":0.8276359134592115,"strike":43.3216181624035,"iv":0.17876789655751527,"gamma":0.18401443949165847,"theta":-0.01724934399818981,"vega":0.047350245668333214,"rho":0.015398726676549736,"breakevenPct":2.5296193122682578},{"delta":0.55,"premium":0.8974707481208044,"strike":43.011241119463094,"iv":0.16466453949434026,"gamma":0.1988650989944229,"theta":-0.01649351707099784,"vega":0.04778888808691514,"rho":0.016964371596799102,"breakevenPct":1.9709982990801032},{"delta":0.6,"premium":1.0062889983457401,"strike":42.78742200330852,"iv":0.15753114775669289,"gamma":0.19617114098050317,"theta":-0.015452965723054452,"vega":0.04531659712184008,"rho":0.01861683143505476,"breakevenPct":1.7039270823368697},{"delta":0.65,"premium":1.1165721920864293,"strike":42.566855615827144,"iv":0.15065967779683492,"gamma":0.19281788020165075,"theta":-0.014401714820238078,"vega":0.04273491725577843,"rho":0.0202725536593627,"breakevenPct":1.447811908763509},{"delta":0.7,"premium":1.2268553858271183,"strike":42.34628922834576,"iv":0.143788207836977,"gamma":0.18946461942279832,"theta":-0.013350463917421706,"vega":0.04015323738971679,"rho":0.021928275883670634,"breakevenPct":1.1916967351901488},{"delta":0.75,"premium":1.3371385795678072,"strike":42.125722840864384,"iv":0.13691673787711903,"gamma":0.18611135864394587,"theta":-0.012299213014605332,"vega":0.03757155752365514,"rho":0.023583998107978572,"breakevenPct":0.9355815616167882},{"delta":0.8,"premium":1.5312859195402302,"strike":41.8455459770115,"iv":0.13330890804597703,"gamma":0.17008290229885054,"theta":-0.011174856321839078,"vega":0.03336616379310344,"rho":0.02522002781135654,"breakevenPct":0.7357916780114272},{"delta":0.85,"premium":1.836602011494253,"strike":41.486350574712645,"iv":0.1340272988505747,"gamma":0.1372524425287356,"theta":-0.009953591954022989,"vega":0.02700840517241379,"rho":0.026829953475362225,"breakevenPct":0.6106655508752753},{"delta":0.9,"premium":2.141918103448276,"strike":41.127155172413794,"iv":0.13474568965517242,"gamma":0.10442198275862065,"theta":-0.008732327586206895,"vega":0.02065064655172413,"rho":0.028439879139367907,"breakevenPct":0.4855394237391232}],"put":[{"delta":0.1,"premium":0.575,"strike":32.258642362626645,"iv":0.9016061303594165,"gamma":0.016137704961032912,"theta":-0.03262157872296407,"vega":0.021205251496782585,"rho":-0.003937358495115238,"breakevenPct":26.41978085781086},{"delta":0.15,"premium":0.575,"strike":37.082575559960304,"iv":0.569586788849098,"gamma":0.033930093372441156,"theta":-0.027021731451365414,"vega":0.028171797681862256,"rho":-0.005731348956529941,"breakevenPct":15.216963399999301},{"delta":0.2,"premium":0.6081622389939995,"strike":39.32648955975998,"iv":0.42751565879743453,"gamma":0.05455059613193388,"theta":-0.02390940527834187,"vega":0.03378658037957605,"rho":-0.0075666963676898616,"breakevenPct":10.082844122698615},{"delta":0.25,"premium":0.6417283012183496,"strike":40.66913204873398,"iv":0.3416412872216361,"gamma":0.07769656627716985,"theta":-0.02127294089645149,"vega":0.03832435536053929,"rho":-0.009415614225550184,"breakevenPct":7.04272236991261},{"delta":0.3,"premium":0.6879531157420021,"strike":41.506041543226694,"iv":0.2896939527521407,"gamma":0.10041116946913553,"theta":-0.019265959034677874,"vega":0.0418009994273288,"rho":-0.011271711136599753,"breakevenPct":5.2064829830824655},{"delta":0.35,"premium":0.7408907883178786,"strike":42.127126306543026,"iv":0.2522894733585529,"gamma":0.12216985378412432,"theta":-0.017535507015525687,"vega":0.04451377478031506,"rho":-0.013127370152382516,"breakevenPct":3.8870517458775047},{"delta":0.4,"premium":0.7935655262919007,"strike":42.5485242103352,"iv":0.2260994933872627,"gamma":0.1431177476242429,"theta":-0.015818974707198785,"vega":0.0461413174939612,"rho":-0.014977382622629421,"breakevenPct":3.030750849876216},{"delta":0.45,"premium":0.8462402642659227,"strike":42.969922114127385,"iv":0.19990951341597252,"gamma":0.16406564146436145,"theta":-0.01410244239887189,"vega":0.04776886020760734,"rho":-0.016827395092876323,"breakevenPct":2.174449953874929},{"delta":0.5,"premium":0.9279303715500852,"strike":43.22265820442882,"iv":0.18716550206505245,"gamma":0.173629776761454,"theta":-0.012692975271123234,"vega":0.04710905825479244,"rho":-0.018614502612442196,"breakevenPct":1.7772228683726763},{"delta":0.55,"premium":1.0118506764390163,"strike":43.462430504111474,"iv":0.17545498322944095,"gamma":0.18231892643404685,"theta":-0.011307109980832291,"vega":0.046273444974473985,"rho":-0.020396775092038827,"breakevenPct":1.4152814034545873},{"delta":0.6,"premium":1.0957709813279473,"strike":43.70220280379414,"iv":0.16374446439382948,"gamma":0.19100807610663967,"theta":-0.009921244690541352,"vega":0.04543783169415553,"rho":-0.022179047571635455,"breakevenPct":1.0533399385364994},{"delta":0.65,"premium":1.1796912862168787,"strike":43.94197510347679,"iv":0.15203394555821798,"gamma":0.19969722577923255,"theta":-0.008535379400250408,"vega":0.04460221841383707,"rho":-0.023961320051232086,"breakevenPct":0.6913984736184104},{"delta":0.7,"premium":1.4548655063291136,"strike":44.2998417721519,"iv":0.1572057753164557,"gamma":0.18195047468354433,"theta":-0.007780221518987343,"vega":0.04161147151898735,"rho":-0.025793920080361302,"breakevenPct":0.49935841657505486},{"delta":0.75,"premium":1.791099683544304,"strike":44.69541139240506,"iv":0.16776748417721518,"gamma":0.1557637658227848,"theta":-0.0072264240506329114,"vega":0.037932674050632914,"rho":-0.02764258774403787,"breakevenPct":0.36156128922257696},{"delta":0.8,"premium":2.289072494669511,"strike":45.2452025586354,"iv":0.18713027718550113,"gamma":0.12493368869936029,"theta":-0.006922601279317698,"vega":0.03387398720682302,"rho":-0.029599067111773025,"breakevenPct":0.24122140277314186},{"delta":0.85,"premium":3.6826576576576557,"strike":46.65765765765766,"iv":0.2537279279279278,"gamma":0.0766450450450451,"theta":-0.007957657657657656,"vega":0.028258558558558567,"rho":-0.03218719488886773,"breakevenPct":0.19739897816999732},{"delta":0.9,"premium":7.095238095238103,"strike":50.0952380952381,"iv":0.39313333333333367,"gamma":0.03682380952380949,"theta":-0.009547619047619051,"vega":0.021304761904761896,"rho":-0.036401296476416246,"breakevenPct":0.13934045517882554}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}