{"symbol":"FENC","url":"https://intraalpha.com/companies/FENC","capturedAt":"2026-10-22T22:56:32.020Z","state":"ready","quote":{"symbol":"FENC","last_price":10.32,"prev_close":10.38,"regular_close":10.32,"change":-0.06,"change_pct":-0.578,"regular_change":-0.06,"regular_change_pct":-0.578,"extended_change":0,"extended_change_pct":0,"bid":8.75,"ask":11.48,"bid_size":200,"ask_size":100,"volume":103876,"vwap":10.285494,"open":10.33,"high":10.51,"low":10.12,"close":10.32,"trade_count":1891,"last_trade_at":"2026-10-22T20:00:00.901193776Z","last_quote_at":"2026-10-22T20:13:12.731286258Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:56:31.115523112-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"FENC","fetched_at":"2026-10-22T22:56:31.495804+00:00","name":"Fennec Pharmaceuticals Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Fennec Pharmaceuticals Inc., a biopharmaceutical company, develops candidate products for use in the treatment of cancer in the United States. The company is headquartered in Research Triangle Park, North Carolina.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":362244000,"ebitda":-1021333,"pe_ratio":null,"peg_ratio":1.468,"book_value":1.211,"dividend_per_share":null,"dividend_yield":null,"eps":-0.12,"revenue_ttm":59221000,"gross_profit_ttm":55506000,"profit_margin":-0.0549,"operating_margin_ttm":0.0972,"return_on_assets_ttm":-0.0117,"return_on_equity_ttm":-0.186,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.852,"analyst_target_price":17.67,"analyst_number":2,"beta":1.23,"fifty_two_week_high":13.25,"fifty_two_week_low":5.65,"fifty_day_ma":11.12,"two_hundred_day_ma":9.11,"shares_outstanding":35067200,"forward_pe":10.57,"price_to_sales":6.12,"price_to_book":8.68,"ev_to_revenue":5.82,"ev_to_ebitda":20.27},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:56:31.495804+00:00"},"optionObservedAt":"2026-10-22T19:55:03.802Z","bars":[{"c":9.97,"h":10.01,"l":9.89,"n":24,"o":9.98,"t":"2026-10-15T13:30:00Z","v":2565,"vw":9.967768},{"c":10.03,"h":10.12,"l":9.88,"n":104,"o":9.97,"t":"2026-10-15T13:45:00Z","v":7443,"vw":9.982373},{"c":10.045,"h":10.045,"l":10.045,"n":4,"o":10.045,"t":"2026-10-15T13:50:00Z","v":132,"vw":10.045},{"c":10.21,"h":10.22,"l":10.15,"n":28,"o":10.15,"t":"2026-10-15T13:55:00Z","v":1496,"vw":10.186363},{"c":10.415,"h":10.415,"l":10.335,"n":11,"o":10.335,"t":"2026-10-15T14:00:00Z","v":618,"vw":10.383},{"c":10.47,"h":10.47,"l":10.455,"n":20,"o":10.46,"t":"2026-10-15T14:05:00Z","v":595,"vw":10.46},{"c":10.47,"h":10.47,"l":10.47,"n":16,"o":10.47,"t":"2026-10-15T14:10:00Z","v":507,"vw":10.47},{"c":10.47,"h":10.47,"l":10.47,"n":7,"o":10.47,"t":"2026-10-15T14:15:00Z","v":277,"vw":10.47},{"c":10.395,"h":10.395,"l":10.37,"n":8,"o":10.37,"t":"2026-10-15T14:25:00Z","v":333,"vw":10.3825},{"c":10.38,"h":10.4356,"l":10.37,"n":38,"o":10.395,"t":"2026-10-15T14:30:00Z","v":1989,"vw":10.388758},{"c":10.37,"h":10.37,"l":10.335,"n":24,"o":10.335,"t":"2026-10-15T14:35:00Z","v":1309,"vw":10.358333},{"c":10.4,"h":10.4,"l":10.36,"n":43,"o":10.385,"t":"2026-10-15T14:40:00Z","v":1306,"vw":10.384964},{"c":10.46,"h":10.46,"l":10.445,"n":13,"o":10.445,"t":"2026-10-15T14:45:00Z","v":243,"vw":10.4525},{"c":10.41,"h":10.46,"l":10.41,"n":17,"o":10.46,"t":"2026-10-15T14:50:00Z","v":683,"vw":10.4225},{"c":10.455,"h":10.455,"l":10.455,"n":4,"o":10.455,"t":"2026-10-15T14:55:00Z","v":108,"vw":10.455},{"c":10.39,"h":10.43,"l":10.39,"n":46,"o":10.4,"t":"2026-10-15T15:00:00Z","v":1423,"vw":10.417},{"c":10.42,"h":10.47,"l":10.42,"n":22,"o":10.47,"t":"2026-10-15T15:10:00Z","v":845,"vw":10.438333},{"c":10.41,"h":10.45,"l":10.41,"n":19,"o":10.45,"t":"2026-10-15T15:15:00Z","v":544,"vw":10.42375},{"c":10.4,"h":10.42,"l":10.4,"n":10,"o":10.42,"t":"2026-10-15T15:20:00Z","v":412,"vw":10.406329},{"c":10.43,"h":10.43,"l":10.43,"n":14,"o":10.43,"t":"2026-10-15T15:25:00Z","v":551,"vw":10.43},{"c":10.42,"h":10.42,"l":10.42,"n":10,"o":10.42,"t":"2026-10-15T15:30:00Z","v":567,"vw":10.42},{"c":10.39,"h":10.425,"l":10.39,"n":13,"o":10.425,"t":"2026-10-15T15:35:00Z","v":490,"vw":10.401667},{"c":10.4,"h":10.4,"l":10.38,"n":29,"o":10.38,"t":"2026-10-15T15:50:00Z","v":613,"vw":10.393884},{"c":10.375,"h":10.38,"l":10.375,"n":11,"o":10.38,"t":"2026-10-15T15:55:00Z","v":455,"vw":10.37875},{"c":10.38,"h":10.38,"l":10.35,"n":33,"o":10.37,"t":"2026-10-15T16:10:00Z","v":1331,"vw":10.371703},{"c":10.29,"h":10.37,"l":10.29,"n":58,"o":10.37,"t":"2026-10-15T16:15:00Z","v":4752,"vw":10.325833},{"c":10.28,"h":10.31,"l":10.28,"n":44,"o":10.31,"t":"2026-10-15T16:20:00Z","v":1200,"vw":10.29},{"c":10.29,"h":10.29,"l":10.29,"n":8,"o":10.29,"t":"2026-10-15T16:25:00Z","v":149,"vw":10.29},{"c":10.3,"h":10.3,"l":10.28,"n":23,"o":10.29,"t":"2026-10-15T16:30:00Z","v":710,"vw":10.293},{"c":10.35,"h":10.35,"l":10.33,"n":9,"o":10.33,"t":"2026-10-15T16:35:00Z","v":324,"vw":10.336667},{"c":10.325,"h":10.335,"l":10.32,"n":24,"o":10.335,"t":"2026-10-15T16:40:00Z","v":618,"vw":10.32495},{"c":10.31,"h":10.325,"l":10.31,"n":16,"o":10.325,"t":"2026-10-15T16:45:00Z","v":453,"vw":10.3175},{"c":10.3,"h":10.3,"l":10.3,"n":4,"o":10.3,"t":"2026-10-15T16:50:00Z","v":140,"vw":10.3},{"c":10.31,"h":10.31,"l":10.31,"n":20,"o":10.31,"t":"2026-10-15T17:00:00Z","v":537,"vw":10.31},{"c":10.3,"h":10.315,"l":10.3,"n":29,"o":10.31,"t":"2026-10-15T17:10:00Z","v":985,"vw":10.305014},{"c":10.29,"h":10.3,"l":10.29,"n":15,"o":10.29,"t":"2026-10-15T17:20:00Z","v":817,"vw":10.291712},{"c":10.295,"h":10.31,"l":10.295,"n":11,"o":10.31,"t":"2026-10-15T17:25:00Z","v":604,"vw":10.300042},{"c":10.28,"h":10.28,"l":10.28,"n":13,"o":10.28,"t":"2026-10-15T17:30:00Z","v":301,"vw":10.28},{"c":10.25,"h":10.285,"l":10.25,"n":47,"o":10.285,"t":"2026-10-15T17:45:00Z","v":1246,"vw":10.257627},{"c":10.27,"h":10.27,"l":10.26,"n":26,"o":10.26,"t":"2026-10-15T17:50:00Z","v":780,"vw":10.261727},{"c":10.26,"h":10.28,"l":10.26,"n":45,"o":10.28,"t":"2026-10-15T17:55:00Z","v":2472,"vw":10.272318},{"c":10.325,"h":10.325,"l":10.23,"n":64,"o":10.25,"t":"2026-10-15T18:00:00Z","v":4259,"vw":10.259735},{"c":10.36,"h":10.36,"l":10.36,"n":21,"o":10.36,"t":"2026-10-15T18:05:00Z","v":560,"vw":10.36},{"c":10.33,"h":10.34,"l":10.33,"n":26,"o":10.33,"t":"2026-10-15T18:10:00Z","v":672,"vw":10.332},{"c":10.33,"h":10.33,"l":10.3,"n":33,"o":10.31,"t":"2026-10-15T18:15:00Z","v":1589,"vw":10.313077},{"c":10.3,"h":10.34,"l":10.29,"n":42,"o":10.34,"t":"2026-10-15T18:20:00Z","v":1610,"vw":10.30819},{"c":10.29,"h":10.29,"l":10.29,"n":42,"o":10.29,"t":"2026-10-15T18:25:00Z","v":1122,"vw":10.29},{"c":10.295,"h":10.31,"l":10.28,"n":15,"o":10.31,"t":"2026-10-15T18:35:00Z","v":321,"vw":10.295},{"c":10.28,"h":10.28,"l":10.26,"n":59,"o":10.28,"t":"2026-10-15T18:40:00Z","v":2313,"vw":10.275063},{"c":10.3,"h":10.3,"l":10.27,"n":60,"o":10.28,"t":"2026-10-15T18:45:00Z","v":1321,"vw":10.281428},{"c":10.33,"h":10.34,"l":10.33,"n":16,"o":10.34,"t":"2026-10-15T18:50:00Z","v":292,"vw":10.335},{"c":10.33,"h":10.33,"l":10.33,"n":2,"o":10.33,"t":"2026-10-15T18:55:00Z","v":138,"vw":10.33},{"c":10.31,"h":10.31,"l":10.31,"n":11,"o":10.31,"t":"2026-10-15T19:00:00Z","v":150,"vw":10.31},{"c":10.3,"h":10.3,"l":10.3,"n":23,"o":10.3,"t":"2026-10-15T19:05:00Z","v":811,"vw":10.3},{"c":10.33,"h":10.33,"l":10.33,"n":9,"o":10.33,"t":"2026-10-15T19:15:00Z","v":115,"vw":10.33},{"c":10.3,"h":10.3,"l":10.3,"n":50,"o":10.3,"t":"2026-10-15T19:25:00Z","v":1132,"vw":10.3},{"c":10.325,"h":10.325,"l":10.31,"n":58,"o":10.31,"t":"2026-10-15T19:30:00Z","v":1128,"vw":10.31875},{"c":10.335,"h":10.335,"l":10.335,"n":14,"o":10.335,"t":"2026-10-15T19:35:00Z","v":232,"vw":10.335},{"c":10.34,"h":10.34,"l":10.34,"n":10,"o":10.34,"t":"2026-10-15T19:40:00Z","v":291,"vw":10.34},{"c":10.34,"h":10.34,"l":10.33,"n":53,"o":10.33,"t":"2026-10-15T19:45:00Z","v":860,"vw":10.332506},{"c":10.32,"h":10.33,"l":10.3,"n":84,"o":10.32,"t":"2026-10-15T19:50:00Z","v":2537,"vw":10.315},{"c":10.345,"h":10.38,"l":10.31,"n":645,"o":10.31,"t":"2026-10-15T19:55:00Z","v":18054,"vw":10.339692},{"c":10.35,"h":10.35,"l":10.35,"n":7,"o":10.35,"t":"2026-10-15T20:00:00Z","v":19174,"vw":10.35},{"c":10.15,"h":10.15,"l":10.15,"n":4,"o":10.15,"t":"2026-10-15T23:05:00Z","v":199,"vw":10.15},{"c":10.33,"h":10.35,"l":10.2,"n":21,"o":10.2,"t":"2026-10-16T13:30:00Z","v":3953,"vw":10.337707},{"c":10.15,"h":10.15,"l":10.15,"n":6,"o":10.15,"t":"2026-10-16T13:35:00Z","v":131,"vw":10.15},{"c":10.04,"h":10.04,"l":10.04,"n":5,"o":10.04,"t":"2026-10-16T13:40:00Z","v":130,"vw":10.04},{"c":10.08,"h":10.18,"l":10.08,"n":12,"o":10.18,"t":"2026-10-16T14:10:00Z","v":609,"vw":10.157376},{"c":10.125,"h":10.125,"l":10.125,"n":2,"o":10.125,"t":"2026-10-16T14:15:00Z","v":124,"vw":10.125},{"c":10.06,"h":10.125,"l":10.06,"n":5,"o":10.125,"t":"2026-10-16T14:20:00Z","v":322,"vw":10.0925},{"c":10.07,"h":10.07,"l":10.05,"n":20,"o":10.05,"t":"2026-10-16T14:25:00Z","v":916,"vw":10.052857},{"c":10.13,"h":10.13,"l":10.02,"n":24,"o":10.02,"t":"2026-10-16T14:30:00Z","v":1332,"vw":10.059416},{"c":10.09,"h":10.09,"l":10.09,"n":3,"o":10.09,"t":"2026-10-16T14:40:00Z","v":122,"vw":10.09},{"c":10.095,"h":10.095,"l":10.095,"n":4,"o":10.095,"t":"2026-10-16T14:45:00Z","v":159,"vw":10.095},{"c":10.09,"h":10.09,"l":10.09,"n":5,"o":10.09,"t":"2026-10-16T14:55:00Z","v":260,"vw":10.09},{"c":10.105,"h":10.105,"l":10.105,"n":1,"o":10.105,"t":"2026-10-16T15:05:00Z","v":100,"vw":10.105},{"c":10.15,"h":10.15,"l":10.105,"n":24,"o":10.105,"t":"2026-10-16T15:15:00Z","v":1166,"vw":10.126732},{"c":10.12,"h":10.12,"l":10.11,"n":13,"o":10.11,"t":"2026-10-16T15:20:00Z","v":482,"vw":10.115},{"c":10.095,"h":10.095,"l":10.095,"n":12,"o":10.095,"t":"2026-10-16T15:25:00Z","v":308,"vw":10.095},{"c":10.15,"h":10.21,"l":10.115,"n":158,"o":10.115,"t":"2026-10-16T15:30:00Z","v":13838,"vw":10.155055},{"c":10.02,"h":10.15,"l":10.02,"n":136,"o":10.15,"t":"2026-10-16T15:35:00Z","v":13009,"vw":10.140482},{"c":10.045,"h":10.045,"l":10.045,"n":12,"o":10.045,"t":"2026-10-16T15:45:00Z","v":518,"vw":10.045},{"c":10.05,"h":10.05,"l":10.05,"n":1,"o":10.05,"t":"2026-10-16T15:50:00Z","v":100,"vw":10.05},{"c":10.08,"h":10.08,"l":10.05,"n":56,"o":10.05,"t":"2026-10-16T15:55:00Z","v":1506,"vw":10.06},{"c":10.07,"h":10.07,"l":10.07,"n":6,"o":10.07,"t":"2026-10-16T16:00:00Z","v":306,"vw":10.07},{"c":10,"h":10.03,"l":9.98,"n":29,"o":10.03,"t":"2026-10-16T16:15:00Z","v":1248,"vw":9.995504},{"c":10.015,"h":10.015,"l":10.015,"n":2,"o":10.015,"t":"2026-10-16T16:20:00Z","v":117,"vw":10.015},{"c":10,"h":10,"l":9.9776,"n":17,"o":10,"t":"2026-10-16T16:25:00Z","v":934,"vw":9.996424},{"c":9.97,"h":9.97,"l":9.97,"n":13,"o":9.97,"t":"2026-10-16T16:30:00Z","v":454,"vw":9.97},{"c":9.945,"h":9.945,"l":9.94,"n":8,"o":9.94,"t":"2026-10-16T16:40:00Z","v":5140,"vw":9.940882},{"c":9.895,"h":9.945,"l":9.87,"n":21,"o":9.945,"t":"2026-10-16T16:45:00Z","v":4887,"vw":9.897307},{"c":9.9,"h":9.92,"l":9.895,"n":9,"o":9.895,"t":"2026-10-16T16:50:00Z","v":2184,"vw":9.901712},{"c":9.96,"h":9.96,"l":9.9,"n":40,"o":9.9,"t":"2026-10-16T16:55:00Z","v":4337,"vw":9.924719},{"c":9.97,"h":9.97,"l":9.97,"n":2,"o":9.97,"t":"2026-10-16T17:00:00Z","v":222,"vw":9.97},{"c":9.98,"h":9.98,"l":9.98,"n":23,"o":9.98,"t":"2026-10-16T17:05:00Z","v":762,"vw":9.98},{"c":9.96,"h":9.96,"l":9.96,"n":13,"o":9.96,"t":"2026-10-16T17:10:00Z","v":554,"vw":9.96},{"c":9.91,"h":9.92,"l":9.91,"n":14,"o":9.92,"t":"2026-10-16T17:20:00Z","v":1586,"vw":9.914817},{"c":9.96,"h":9.96,"l":9.96,"n":17,"o":9.96,"t":"2026-10-16T17:30:00Z","v":837,"vw":9.96},{"c":9.96,"h":9.97,"l":9.95,"n":26,"o":9.95,"t":"2026-10-16T17:35:00Z","v":2535,"vw":9.960217},{"c":9.965,"h":9.965,"l":9.96,"n":10,"o":9.96,"t":"2026-10-16T17:40:00Z","v":614,"vw":9.96125},{"c":9.96,"h":9.96,"l":9.95,"n":14,"o":9.95,"t":"2026-10-16T17:45:00Z","v":913,"vw":9.95875},{"c":9.97,"h":9.97,"l":9.955,"n":23,"o":9.955,"t":"2026-10-16T17:50:00Z","v":2423,"vw":9.9647},{"c":9.98,"h":9.98,"l":9.98,"n":3,"o":9.98,"t":"2026-10-16T17:55:00Z","v":201,"vw":9.98},{"c":9.9851,"h":9.9851,"l":9.9851,"n":1,"o":9.9851,"t":"2026-10-16T18:00:00Z","v":1000,"vw":9.9851},{"c":10.01,"h":10.01,"l":9.98,"n":4,"o":9.98,"t":"2026-10-16T18:05:00Z","v":309,"vw":9.992097},{"c":10.01,"h":10.01,"l":10,"n":7,"o":10,"t":"2026-10-16T18:10:00Z","v":596,"vw":10.005},{"c":9.995,"h":10.01,"l":9.995,"n":22,"o":10.01,"t":"2026-10-16T18:15:00Z","v":845,"vw":10.00625},{"c":9.99,"h":9.995,"l":9.99,"n":31,"o":9.995,"t":"2026-10-16T18:20:00Z","v":851,"vw":9.990833},{"c":10,"h":10,"l":10,"n":8,"o":10,"t":"2026-10-16T18:30:00Z","v":279,"vw":10},{"c":10.01,"h":10.01,"l":9.99,"n":22,"o":9.99,"t":"2026-10-16T18:35:00Z","v":717,"vw":10},{"c":10.02,"h":10.035,"l":10.02,"n":20,"o":10.035,"t":"2026-10-16T18:40:00Z","v":1147,"vw":10.026546},{"c":10.02,"h":10.02,"l":10.02,"n":3,"o":10.02,"t":"2026-10-16T18:50:00Z","v":300,"vw":10.02},{"c":10.015,"h":10.015,"l":10.015,"n":8,"o":10.015,"t":"2026-10-16T18:55:00Z","v":206,"vw":10.015},{"c":10,"h":10,"l":9.99,"n":42,"o":9.99,"t":"2026-10-16T19:05:00Z","v":1981,"vw":9.999083},{"c":10.0256,"h":10.0256,"l":9.99,"n":20,"o":10,"t":"2026-10-16T19:10:00Z","v":1033,"vw":10.005231},{"c":10.03,"h":10.03,"l":10.03,"n":33,"o":10.03,"t":"2026-10-16T19:15:00Z","v":996,"vw":10.03},{"c":10.025,"h":10.025,"l":10.01,"n":20,"o":10.01,"t":"2026-10-16T19:20:00Z","v":748,"vw":10.0175},{"c":10.015,"h":10.015,"l":10.015,"n":6,"o":10.015,"t":"2026-10-16T19:25:00Z","v":160,"vw":10.015},{"c":9.98,"h":10,"l":9.98,"n":13,"o":10,"t":"2026-10-16T19:30:00Z","v":446,"vw":9.992739},{"c":9.96,"h":9.99,"l":9.96,"n":9,"o":9.985,"t":"2026-10-16T19:35:00Z","v":414,"vw":9.978333},{"c":9.93,"h":9.955,"l":9.93,"n":14,"o":9.955,"t":"2026-10-16T19:40:00Z","v":435,"vw":9.9425},{"c":9.935,"h":9.95,"l":9.93,"n":19,"o":9.95,"t":"2026-10-16T19:45:00Z","v":1022,"vw":9.945695},{"c":9.93,"h":9.94,"l":9.93,"n":33,"o":9.93,"t":"2026-10-16T19:50:00Z","v":981,"vw":9.93495},{"c":9.99,"h":10.01,"l":9.9,"n":381,"o":9.92,"t":"2026-10-16T19:55:00Z","v":18539,"vw":9.963588},{"c":9.98,"h":9.98,"l":9.98,"n":7,"o":9.98,"t":"2026-10-16T20:00:00Z","v":17159,"vw":9.98},{"c":10.02,"h":10.1,"l":9.87,"n":53,"o":10.09,"t":"2026-10-19T13:30:00Z","v":7074,"vw":10.021265},{"c":10.095,"h":10.1175,"l":10.08,"n":12,"o":10.085,"t":"2026-10-19T13:35:00Z","v":1539,"vw":10.08908},{"c":10.095,"h":10.095,"l":10.095,"n":1,"o":10.095,"t":"2026-10-19T13:40:00Z","v":537,"vw":10.095},{"c":10.137,"h":10.137,"l":10.095,"n":5,"o":10.095,"t":"2026-10-19T13:45:00Z","v":2180,"vw":10.100152},{"c":10.09,"h":10.12,"l":10.04,"n":69,"o":10.07,"t":"2026-10-19T14:15:00Z","v":2353,"vw":10.080813},{"c":10.19,"h":10.19,"l":10.19,"n":10,"o":10.19,"t":"2026-10-19T14:30:00Z","v":225,"vw":10.19},{"c":10.135,"h":10.155,"l":10.1,"n":36,"o":10.1,"t":"2026-10-19T14:40:00Z","v":1675,"vw":10.124127},{"c":10.16,"h":10.21,"l":10.16,"n":29,"o":10.18,"t":"2026-10-19T14:45:00Z","v":1162,"vw":10.173825},{"c":10.13,"h":10.13,"l":10.13,"n":6,"o":10.13,"t":"2026-10-19T14:50:00Z","v":256,"vw":10.13},{"c":10.13,"h":10.13,"l":10.13,"n":2,"o":10.13,"t":"2026-10-19T15:00:00Z","v":1002,"vw":10.13},{"c":10.195,"h":10.195,"l":10.195,"n":26,"o":10.195,"t":"2026-10-19T15:10:00Z","v":593,"vw":10.195},{"c":10.1611,"h":10.233,"l":10.1611,"n":12,"o":10.233,"t":"2026-10-19T15:15:00Z","v":644,"vw":10.201121},{"c":10.12,"h":10.1525,"l":10.12,"n":34,"o":10.15,"t":"2026-10-19T15:20:00Z","v":1050,"vw":10.139758},{"c":10.13,"h":10.16,"l":10.13,"n":8,"o":10.14,"t":"2026-10-19T15:25:00Z","v":1407,"vw":10.153571},{"c":10.17,"h":10.19,"l":10.17,"n":105,"o":10.19,"t":"2026-10-19T15:35:00Z","v":2136,"vw":10.18},{"c":10.205,"h":10.205,"l":10.205,"n":10,"o":10.205,"t":"2026-10-19T15:40:00Z","v":331,"vw":10.205},{"c":10.185,"h":10.19,"l":10.185,"n":14,"o":10.19,"t":"2026-10-19T15:45:00Z","v":1316,"vw":10.185455},{"c":10.17,"h":10.17,"l":10.17,"n":9,"o":10.17,"t":"2026-10-19T15:50:00Z","v":368,"vw":10.17},{"c":10.165,"h":10.165,"l":10.165,"n":5,"o":10.165,"t":"2026-10-19T16:00:00Z","v":305,"vw":10.165},{"c":10.15,"h":10.15,"l":10.15,"n":18,"o":10.15,"t":"2026-10-19T16:05:00Z","v":363,"vw":10.15},{"c":10.23,"h":10.23,"l":10.17,"n":41,"o":10.17,"t":"2026-10-19T16:10:00Z","v":3153,"vw":10.201154},{"c":10.235,"h":10.235,"l":10.235,"n":3,"o":10.235,"t":"2026-10-19T16:20:00Z","v":1119,"vw":10.235},{"c":10.21,"h":10.21,"l":10.21,"n":13,"o":10.21,"t":"2026-10-19T16:40:00Z","v":216,"vw":10.21},{"c":10.25,"h":10.25,"l":10.24,"n":15,"o":10.24,"t":"2026-10-19T16:45:00Z","v":577,"vw":10.245},{"c":10.23,"h":10.23,"l":10.22,"n":16,"o":10.22,"t":"2026-10-19T16:55:00Z","v":463,"vw":10.225},{"c":10.23,"h":10.23,"l":10.23,"n":2,"o":10.23,"t":"2026-10-19T17:00:00Z","v":102,"vw":10.23},{"c":10.255,"h":10.255,"l":10.21,"n":25,"o":10.21,"t":"2026-10-19T17:10:00Z","v":1158,"vw":10.233333},{"c":10.29,"h":10.29,"l":10.29,"n":2,"o":10.29,"t":"2026-10-19T17:30:00Z","v":102,"vw":10.29},{"c":10.288,"h":10.295,"l":10.28,"n":47,"o":10.295,"t":"2026-10-19T17:45:00Z","v":1124,"vw":10.284675},{"c":10.27,"h":10.275,"l":10.27,"n":16,"o":10.275,"t":"2026-10-19T17:50:00Z","v":357,"vw":10.2725},{"c":10.31,"h":10.31,"l":10.29,"n":21,"o":10.29,"t":"2026-10-19T17:55:00Z","v":536,"vw":10.29625},{"c":10.325,"h":10.33,"l":10.2999,"n":33,"o":10.2999,"t":"2026-10-19T18:15:00Z","v":3341,"vw":10.306378},{"c":10.325,"h":10.325,"l":10.325,"n":2,"o":10.325,"t":"2026-10-19T18:20:00Z","v":101,"vw":10.325},{"c":10.335,"h":10.335,"l":10.325,"n":11,"o":10.325,"t":"2026-10-19T18:25:00Z","v":1359,"vw":10.325826},{"c":10.32,"h":10.32,"l":10.32,"n":5,"o":10.32,"t":"2026-10-19T18:30:00Z","v":179,"vw":10.32},{"c":10.32,"h":10.34,"l":10.32,"n":48,"o":10.32,"t":"2026-10-19T18:45:00Z","v":1827,"vw":10.329751},{"c":10.285,"h":10.33,"l":10.285,"n":53,"o":10.3,"t":"2026-10-19T19:00:00Z","v":11920,"vw":10.301754},{"c":10.298,"h":10.298,"l":10.26,"n":7,"o":10.26,"t":"2026-10-19T19:05:00Z","v":3677,"vw":10.275847},{"c":10.288,"h":10.29,"l":10.26,"n":69,"o":10.29,"t":"2026-10-19T19:15:00Z","v":4268,"vw":10.27927},{"c":10.28,"h":10.28,"l":10.28,"n":52,"o":10.28,"t":"2026-10-19T19:20:00Z","v":1050,"vw":10.28},{"c":10.26,"h":10.26,"l":10.215,"n":48,"o":10.25,"t":"2026-10-19T19:25:00Z","v":3336,"vw":10.234648},{"c":10.23,"h":10.25,"l":10.23,"n":28,"o":10.25,"t":"2026-10-19T19:35:00Z","v":507,"vw":10.24},{"c":10.28,"h":10.28,"l":10.249,"n":48,"o":10.249,"t":"2026-10-19T19:40:00Z","v":1700,"vw":10.259144},{"c":10.295,"h":10.295,"l":10.28,"n":61,"o":10.28,"t":"2026-10-19T19:45:00Z","v":1682,"vw":10.283754},{"c":10.28,"h":10.29,"l":10.28,"n":30,"o":10.29,"t":"2026-10-19T19:50:00Z","v":1080,"vw":10.282937},{"c":10.28,"h":10.29,"l":10.26,"n":336,"o":10.28,"t":"2026-10-19T19:55:00Z","v":10708,"vw":10.28052},{"c":10.27,"h":10.27,"l":10.27,"n":8,"o":10.27,"t":"2026-10-19T20:00:00Z","v":14660,"vw":10.27},{"c":10.25,"h":10.3,"l":10.12,"n":16,"o":10.12,"t":"2026-10-20T13:30:00Z","v":865,"vw":10.235249},{"c":10.34,"h":10.34,"l":10.34,"n":6,"o":10.34,"t":"2026-10-20T13:35:00Z","v":1100,"vw":10.34},{"c":10.335,"h":10.37,"l":10.335,"n":9,"o":10.34,"t":"2026-10-20T13:40:00Z","v":572,"vw":10.345814},{"c":10.525,"h":10.525,"l":10.47,"n":62,"o":10.48,"t":"2026-10-20T13:50:00Z","v":2669,"vw":10.499688},{"c":10.525,"h":10.525,"l":10.525,"n":2,"o":10.525,"t":"2026-10-20T13:55:00Z","v":501,"vw":10.525},{"c":10.5643,"h":10.73,"l":10.4705,"n":6,"o":10.4705,"t":"2026-10-20T14:00:00Z","v":2023,"vw":10.558825},{"c":10.56,"h":10.59,"l":10.56,"n":8,"o":10.59,"t":"2026-10-20T14:15:00Z","v":513,"vw":10.576957},{"c":10.555,"h":10.555,"l":10.555,"n":4,"o":10.555,"t":"2026-10-20T14:20:00Z","v":164,"vw":10.555},{"c":10.53,"h":10.54,"l":10.53,"n":16,"o":10.54,"t":"2026-10-20T14:25:00Z","v":419,"vw":10.535},{"c":10.6,"h":10.6,"l":10.58,"n":36,"o":10.58,"t":"2026-10-20T14:30:00Z","v":1097,"vw":10.59},{"c":10.69,"h":10.69,"l":10.68,"n":51,"o":10.69,"t":"2026-10-20T14:45:00Z","v":1857,"vw":10.688197},{"c":10.64,"h":10.64,"l":10.64,"n":15,"o":10.64,"t":"2026-10-20T14:50:00Z","v":599,"vw":10.64},{"c":10.65,"h":10.68,"l":10.65,"n":27,"o":10.68,"t":"2026-10-20T14:55:00Z","v":1016,"vw":10.656},{"c":10.63,"h":10.6699,"l":10.63,"n":20,"o":10.65,"t":"2026-10-20T15:10:00Z","v":4078,"vw":10.654077},{"c":10.67,"h":10.67,"l":10.67,"n":12,"o":10.67,"t":"2026-10-20T15:15:00Z","v":524,"vw":10.67},{"c":10.69,"h":10.69,"l":10.69,"n":4,"o":10.69,"t":"2026-10-20T15:30:00Z","v":135,"vw":10.69},{"c":10.67,"h":10.6714,"l":10.67,"n":25,"o":10.6714,"t":"2026-10-20T15:45:00Z","v":1902,"vw":10.671},{"c":10.65,"h":10.65,"l":10.625,"n":6,"o":10.625,"t":"2026-10-20T15:50:00Z","v":500,"vw":10.64375},{"c":10.61,"h":10.61,"l":10.61,"n":12,"o":10.61,"t":"2026-10-20T16:00:00Z","v":348,"vw":10.61},{"c":10.55,"h":10.57,"l":10.55,"n":12,"o":10.57,"t":"2026-10-20T16:15:00Z","v":589,"vw":10.56},{"c":10.57,"h":10.57,"l":10.545,"n":20,"o":10.55,"t":"2026-10-20T16:20:00Z","v":1226,"vw":10.552407},{"c":10.56,"h":10.56,"l":10.56,"n":6,"o":10.56,"t":"2026-10-20T16:35:00Z","v":216,"vw":10.56},{"c":10.56,"h":10.56,"l":10.56,"n":23,"o":10.56,"t":"2026-10-20T16:50:00Z","v":631,"vw":10.56},{"c":10.56,"h":10.56,"l":10.56,"n":8,"o":10.56,"t":"2026-10-20T16:55:00Z","v":295,"vw":10.56},{"c":10.56,"h":10.56,"l":10.56,"n":2,"o":10.56,"t":"2026-10-20T17:05:00Z","v":105,"vw":10.56},{"c":10.56,"h":10.56,"l":10.56,"n":10,"o":10.56,"t":"2026-10-20T17:15:00Z","v":264,"vw":10.56},{"c":10.567,"h":10.57,"l":10.567,"n":27,"o":10.57,"t":"2026-10-20T17:30:00Z","v":2023,"vw":10.569533},{"c":10.54,"h":10.555,"l":10.54,"n":14,"o":10.555,"t":"2026-10-20T17:45:00Z","v":483,"vw":10.550822},{"c":10.54,"h":10.54,"l":10.54,"n":2,"o":10.54,"t":"2026-10-20T17:50:00Z","v":389,"vw":10.54},{"c":10.5101,"h":10.5314,"l":10.5101,"n":33,"o":10.5314,"t":"2026-10-20T17:55:00Z","v":2718,"vw":10.521957},{"c":10.51,"h":10.51,"l":10.51,"n":12,"o":10.51,"t":"2026-10-20T18:00:00Z","v":354,"vw":10.51},{"c":10.51,"h":10.51,"l":10.51,"n":5,"o":10.51,"t":"2026-10-20T18:15:00Z","v":216,"vw":10.51},{"c":10.51,"h":10.52,"l":10.51,"n":17,"o":10.52,"t":"2026-10-20T18:20:00Z","v":631,"vw":10.5175},{"c":10.5,"h":10.5,"l":10.5,"n":16,"o":10.5,"t":"2026-10-20T18:25:00Z","v":403,"vw":10.5},{"c":10.49,"h":10.49,"l":10.49,"n":15,"o":10.49,"t":"2026-10-20T18:30:00Z","v":251,"vw":10.49},{"c":10.5,"h":10.5,"l":10.49,"n":14,"o":10.49,"t":"2026-10-20T18:40:00Z","v":1719,"vw":10.498753},{"c":10.54,"h":10.54,"l":10.52,"n":17,"o":10.52,"t":"2026-10-20T19:05:00Z","v":1262,"vw":10.533127},{"c":10.55,"h":10.57,"l":10.55,"n":13,"o":10.57,"t":"2026-10-20T19:10:00Z","v":584,"vw":10.556667},{"c":10.53,"h":10.555,"l":10.53,"n":23,"o":10.555,"t":"2026-10-20T19:20:00Z","v":1637,"vw":10.550833},{"c":10.4901,"h":10.51,"l":10.4901,"n":13,"o":10.51,"t":"2026-10-20T19:25:00Z","v":2585,"vw":10.494261},{"c":10.51,"h":10.51,"l":10.51,"n":22,"o":10.51,"t":"2026-10-20T19:45:00Z","v":482,"vw":10.51},{"c":10.48,"h":10.5,"l":10.48,"n":22,"o":10.5,"t":"2026-10-20T19:50:00Z","v":791,"vw":10.486667},{"c":10.48,"h":10.49,"l":10.45,"n":266,"o":10.47,"t":"2026-10-20T19:55:00Z","v":7222,"vw":10.465436},{"c":10.46,"h":10.46,"l":10.46,"n":12,"o":10.46,"t":"2026-10-20T20:00:00Z","v":14375,"vw":10.46},{"c":10.66,"h":10.69,"l":10.4,"n":17,"o":10.49,"t":"2026-10-21T13:30:00Z","v":2742,"vw":10.575533},{"c":10.54,"h":10.69,"l":10.54,"n":67,"o":10.54,"t":"2026-10-21T13:40:00Z","v":9823,"vw":10.640929},{"c":10.86,"h":10.86,"l":10.61,"n":28,"o":10.7,"t":"2026-10-21T13:50:00Z","v":4091,"vw":10.665701},{"c":10.65,"h":10.76,"l":10.65,"n":12,"o":10.76,"t":"2026-10-21T13:55:00Z","v":2356,"vw":10.655},{"c":10.65,"h":10.65,"l":10.65,"n":4,"o":10.65,"t":"2026-10-21T14:00:00Z","v":2013,"vw":10.65},{"c":10.45,"h":10.48,"l":10.44,"n":68,"o":10.48,"t":"2026-10-21T14:05:00Z","v":2918,"vw":10.455058},{"c":10.47,"h":10.47,"l":10.425,"n":15,"o":10.43,"t":"2026-10-21T14:15:00Z","v":640,"vw":10.441086},{"c":10.46,"h":10.46,"l":10.46,"n":1,"o":10.46,"t":"2026-10-21T14:35:00Z","v":100,"vw":10.46},{"c":10.41,"h":10.41,"l":10.41,"n":7,"o":10.41,"t":"2026-10-21T14:50:00Z","v":247,"vw":10.41},{"c":10.4,"h":10.4,"l":10.4,"n":11,"o":10.4,"t":"2026-10-21T14:55:00Z","v":567,"vw":10.4},{"c":10.47,"h":10.47,"l":10.44,"n":26,"o":10.44,"t":"2026-10-21T15:10:00Z","v":768,"vw":10.4525},{"c":10.495,"h":10.495,"l":10.495,"n":5,"o":10.495,"t":"2026-10-21T15:20:00Z","v":239,"vw":10.495},{"c":10.54,"h":10.54,"l":10.54,"n":6,"o":10.54,"t":"2026-10-21T15:35:00Z","v":967,"vw":10.54},{"c":10.53,"h":10.53,"l":10.53,"n":1,"o":10.53,"t":"2026-10-21T15:55:00Z","v":118,"vw":10.53},{"c":10.5,"h":10.5,"l":10.5,"n":13,"o":10.5,"t":"2026-10-21T16:00:00Z","v":442,"vw":10.5},{"c":10.48,"h":10.49,"l":10.44,"n":55,"o":10.49,"t":"2026-10-21T16:10:00Z","v":1759,"vw":10.476967},{"c":10.5,"h":10.5,"l":10.5,"n":13,"o":10.5,"t":"2026-10-21T16:20:00Z","v":418,"vw":10.5},{"c":10.4976,"h":10.4976,"l":10.4976,"n":4,"o":10.4976,"t":"2026-10-21T16:30:00Z","v":315,"vw":10.4976},{"c":10.47,"h":10.47,"l":10.42,"n":80,"o":10.47,"t":"2026-10-21T16:35:00Z","v":10308,"vw":10.449246},{"c":10.445,"h":10.445,"l":10.445,"n":3,"o":10.445,"t":"2026-10-21T16:55:00Z","v":153,"vw":10.445},{"c":10.47,"h":10.47,"l":10.45,"n":29,"o":10.45,"t":"2026-10-21T17:40:00Z","v":1222,"vw":10.46},{"c":10.48,"h":10.49,"l":10.48,"n":36,"o":10.49,"t":"2026-10-21T18:15:00Z","v":943,"vw":10.485},{"c":10.47,"h":10.47,"l":10.46,"n":13,"o":10.46,"t":"2026-10-21T18:25:00Z","v":561,"vw":10.4625},{"c":10.46,"h":10.46,"l":10.46,"n":12,"o":10.46,"t":"2026-10-21T18:35:00Z","v":276,"vw":10.46},{"c":10.44,"h":10.44,"l":10.42,"n":12,"o":10.42,"t":"2026-10-21T18:50:00Z","v":438,"vw":10.430196},{"c":10.375,"h":10.42,"l":10.36,"n":22,"o":10.42,"t":"2026-10-21T18:55:00Z","v":1129,"vw":10.39},{"c":10.38,"h":10.38,"l":10.37,"n":18,"o":10.38,"t":"2026-10-21T19:00:00Z","v":952,"vw":10.377022},{"c":10.325,"h":10.35,"l":10.28,"n":72,"o":10.35,"t":"2026-10-21T19:05:00Z","v":3544,"vw":10.304923},{"c":10.35,"h":10.35,"l":10.35,"n":23,"o":10.35,"t":"2026-10-21T19:20:00Z","v":1015,"vw":10.35},{"c":10.355,"h":10.355,"l":10.355,"n":8,"o":10.355,"t":"2026-10-21T19:30:00Z","v":345,"vw":10.355},{"c":10.355,"h":10.355,"l":10.355,"n":10,"o":10.355,"t":"2026-10-21T19:40:00Z","v":174,"vw":10.355},{"c":10.36,"h":10.36,"l":10.3522,"n":27,"o":10.355,"t":"2026-10-21T19:45:00Z","v":1275,"vw":10.357801},{"c":10.375,"h":10.375,"l":10.35,"n":31,"o":10.35,"t":"2026-10-21T19:50:00Z","v":1277,"vw":10.368141},{"c":10.38,"h":10.39,"l":10.36,"n":179,"o":10.37,"t":"2026-10-21T19:55:00Z","v":6650,"vw":10.375448},{"c":10.38,"h":10.38,"l":10.38,"n":4,"o":10.38,"t":"2026-10-21T20:00:00Z","v":13293,"vw":10.38},{"c":10.33,"h":10.33,"l":10.33,"n":2,"o":10.33,"t":"2026-10-22T13:30:00Z","v":562,"vw":10.33},{"c":10.15,"h":10.33,"l":10.15,"n":7,"o":10.33,"t":"2026-10-22T13:35:00Z","v":601,"vw":10.3},{"c":10.42,"h":10.42,"l":10.38,"n":9,"o":10.38,"t":"2026-10-22T13:40:00Z","v":573,"vw":10.391364},{"c":10.16,"h":10.16,"l":10.16,"n":1,"o":10.16,"t":"2026-10-22T13:45:00Z","v":100,"vw":10.16},{"c":10.51,"h":10.51,"l":10.32,"n":4,"o":10.35,"t":"2026-10-22T13:55:00Z","v":2100,"vw":10.413338},{"c":10.39,"h":10.39,"l":10.35,"n":15,"o":10.35,"t":"2026-10-22T14:00:00Z","v":651,"vw":10.368378},{"c":10.32,"h":10.33,"l":10.32,"n":14,"o":10.32,"t":"2026-10-22T14:05:00Z","v":716,"vw":10.321667},{"c":10.31,"h":10.31,"l":10.31,"n":1,"o":10.31,"t":"2026-10-22T14:20:00Z","v":100,"vw":10.31},{"c":10.3,"h":10.3,"l":10.28,"n":17,"o":10.29,"t":"2026-10-22T14:30:00Z","v":949,"vw":10.29},{"c":10.31,"h":10.33,"l":10.29,"n":37,"o":10.29,"t":"2026-10-22T14:35:00Z","v":1159,"vw":10.316703},{"c":10.36,"h":10.36,"l":10.33,"n":2,"o":10.33,"t":"2026-10-22T14:40:00Z","v":200,"vw":10.345},{"c":10.33,"h":10.33,"l":10.33,"n":9,"o":10.33,"t":"2026-10-22T14:50:00Z","v":358,"vw":10.33},{"c":10.315,"h":10.345,"l":10.315,"n":29,"o":10.345,"t":"2026-10-22T15:00:00Z","v":1286,"vw":10.328},{"c":10.33,"h":10.33,"l":10.31,"n":12,"o":10.31,"t":"2026-10-22T15:05:00Z","v":518,"vw":10.3175},{"c":10.25,"h":10.25,"l":10.25,"n":4,"o":10.25,"t":"2026-10-22T15:10:00Z","v":161,"vw":10.25},{"c":10.33,"h":10.33,"l":10.33,"n":15,"o":10.33,"t":"2026-10-22T15:15:00Z","v":366,"vw":10.33},{"c":10.2137,"h":10.28,"l":10.2137,"n":15,"o":10.28,"t":"2026-10-22T15:25:00Z","v":1817,"vw":10.240522},{"c":10.265,"h":10.265,"l":10.265,"n":4,"o":10.265,"t":"2026-10-22T15:30:00Z","v":359,"vw":10.265},{"c":10.2001,"h":10.2001,"l":10.2001,"n":9,"o":10.2001,"t":"2026-10-22T15:35:00Z","v":547,"vw":10.2001},{"c":10.2,"h":10.22,"l":10.2,"n":25,"o":10.22,"t":"2026-10-22T15:45:00Z","v":842,"vw":10.2125},{"c":10.23,"h":10.23,"l":10.21,"n":17,"o":10.21,"t":"2026-10-22T15:50:00Z","v":547,"vw":10.216667},{"c":10.25,"h":10.25,"l":10.25,"n":17,"o":10.25,"t":"2026-10-22T16:35:00Z","v":325,"vw":10.25},{"c":10.18,"h":10.21,"l":10.18,"n":15,"o":10.21,"t":"2026-10-22T16:40:00Z","v":606,"vw":10.2},{"c":10.2,"h":10.22,"l":10.2,"n":35,"o":10.2,"t":"2026-10-22T16:50:00Z","v":2084,"vw":10.204375},{"c":10.1576,"h":10.1576,"l":10.1576,"n":1,"o":10.1576,"t":"2026-10-22T16:55:00Z","v":185,"vw":10.1576},{"c":10.14,"h":10.14,"l":10.14,"n":14,"o":10.14,"t":"2026-10-22T17:00:00Z","v":445,"vw":10.14},{"c":10.15,"h":10.16,"l":10.15,"n":17,"o":10.16,"t":"2026-10-22T17:10:00Z","v":802,"vw":10.156383},{"c":10.145,"h":10.145,"l":10.145,"n":4,"o":10.145,"t":"2026-10-22T17:25:00Z","v":165,"vw":10.145},{"c":10.13,"h":10.13,"l":10.12,"n":32,"o":10.13,"t":"2026-10-22T17:30:00Z","v":1269,"vw":10.125},{"c":10.23,"h":10.31,"l":10.14,"n":115,"o":10.14,"t":"2026-10-22T17:45:00Z","v":7173,"vw":10.250398},{"c":10.21,"h":10.23,"l":10.2,"n":8,"o":10.23,"t":"2026-10-22T17:50:00Z","v":368,"vw":10.213333},{"c":10.26,"h":10.26,"l":10.18,"n":28,"o":10.21,"t":"2026-10-22T17:55:00Z","v":1567,"vw":10.231917},{"c":10.2,"h":10.27,"l":10.2,"n":19,"o":10.27,"t":"2026-10-22T18:00:00Z","v":1735,"vw":10.21767},{"c":10.2259,"h":10.235,"l":10.21,"n":14,"o":10.23,"t":"2026-10-22T18:05:00Z","v":2436,"vw":10.223408},{"c":10.25,"h":10.25,"l":10.21,"n":18,"o":10.21,"t":"2026-10-22T18:10:00Z","v":1856,"vw":10.239412},{"c":10.31,"h":10.34,"l":10.24,"n":64,"o":10.24,"t":"2026-10-22T18:15:00Z","v":6534,"vw":10.294177},{"c":10.32,"h":10.34,"l":10.29,"n":72,"o":10.32,"t":"2026-10-22T18:20:00Z","v":4824,"vw":10.313958},{"c":10.3,"h":10.34,"l":10.29,"n":70,"o":10.315,"t":"2026-10-22T18:25:00Z","v":5987,"vw":10.308525},{"c":10.29,"h":10.3,"l":10.29,"n":13,"o":10.3,"t":"2026-10-22T18:30:00Z","v":2186,"vw":10.295},{"c":10.28,"h":10.29,"l":10.27,"n":45,"o":10.27,"t":"2026-10-22T18:35:00Z","v":2234,"vw":10.284466},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-22T18:40:00Z","v":100,"vw":10.25},{"c":10.22,"h":10.22,"l":10.22,"n":13,"o":10.22,"t":"2026-10-22T18:45:00Z","v":281,"vw":10.22},{"c":10.24,"h":10.24,"l":10.24,"n":22,"o":10.24,"t":"2026-10-22T18:50:00Z","v":1058,"vw":10.24},{"c":10.21,"h":10.21,"l":10.2,"n":12,"o":10.2,"t":"2026-10-22T18:55:00Z","v":468,"vw":10.2025},{"c":10.25,"h":10.27,"l":10.21,"n":39,"o":10.21,"t":"2026-10-22T19:00:00Z","v":4296,"vw":10.24025},{"c":10.3,"h":10.3,"l":10.2,"n":44,"o":10.2,"t":"2026-10-22T19:05:00Z","v":2762,"vw":10.27178},{"c":10.3,"h":10.3,"l":10.3,"n":5,"o":10.3,"t":"2026-10-22T19:10:00Z","v":500,"vw":10.3},{"c":10.29,"h":10.29,"l":10.28,"n":25,"o":10.28,"t":"2026-10-22T19:15:00Z","v":669,"vw":10.285},{"c":10.26,"h":10.31,"l":10.26,"n":11,"o":10.31,"t":"2026-10-22T19:20:00Z","v":234,"vw":10.285},{"c":10.28,"h":10.28,"l":10.26,"n":15,"o":10.26,"t":"2026-10-22T19:25:00Z","v":295,"vw":10.27},{"c":10.28,"h":10.28,"l":10.28,"n":2,"o":10.28,"t":"2026-10-22T19:30:00Z","v":101,"vw":10.28},{"c":10.25,"h":10.25,"l":10.24,"n":29,"o":10.24,"t":"2026-10-22T19:35:00Z","v":1249,"vw":10.246667},{"c":10.26,"h":10.27,"l":10.25,"n":38,"o":10.255,"t":"2026-10-22T19:40:00Z","v":1781,"vw":10.263215},{"c":10.25,"h":10.28,"l":10.25,"n":30,"o":10.27,"t":"2026-10-22T19:45:00Z","v":1248,"vw":10.2615},{"c":10.36,"h":10.36,"l":10.27,"n":111,"o":10.27,"t":"2026-10-22T19:50:00Z","v":5391,"vw":10.316403},{"c":10.31,"h":10.36,"l":10.31,"n":160,"o":10.35,"t":"2026-10-22T19:55:00Z","v":3731,"vw":10.339025},{"c":10.32,"h":10.32,"l":10.32,"n":6,"o":10.32,"t":"2026-10-22T20:00:00Z","v":16561,"vw":10.32}],"history":[{"c":4.66,"h":4.68,"l":4.6,"n":1292,"o":4.62,"t":"2024-10-21T04:00:00Z","v":61259,"vw":4.641885},{"c":4.54,"h":4.75,"l":4.52,"n":864,"o":4.66,"t":"2024-10-22T04:00:00Z","v":43272,"vw":4.575469},{"c":4.46,"h":4.55,"l":4.3945,"n":751,"o":4.55,"t":"2024-10-23T04:00:00Z","v":63335,"vw":4.470361},{"c":4.58,"h":4.6,"l":4.44,"n":542,"o":4.48,"t":"2024-10-24T04:00:00Z","v":41127,"vw":4.537467},{"c":4.24,"h":4.7042,"l":4.22,"n":1293,"o":4.63,"t":"2024-10-25T04:00:00Z","v":161142,"vw":4.456326},{"c":4.73,"h":4.74,"l":4.32,"n":1551,"o":4.38,"t":"2024-10-28T04:00:00Z","v":144431,"vw":4.613113},{"c":4.79,"h":4.985,"l":4.7,"n":1843,"o":4.77,"t":"2024-10-29T04:00:00Z","v":159974,"vw":4.861504},{"c":4.47,"h":4.82,"l":4.43,"n":1068,"o":4.78,"t":"2024-10-30T04:00:00Z","v":107116,"vw":4.545033},{"c":4.36,"h":4.69,"l":4.33,"n":800,"o":4.46,"t":"2024-10-31T04:00:00Z","v":53151,"vw":4.388938},{"c":4.34,"h":4.44,"l":4.26,"n":842,"o":4.43,"t":"2024-11-01T04:00:00Z","v":54317,"vw":4.352674},{"c":4.65,"h":4.66,"l":4.3,"n":1198,"o":4.31,"t":"2024-11-04T05:00:00Z","v":91180,"vw":4.558375},{"c":4.8,"h":4.9999,"l":4.62,"n":1391,"o":4.62,"t":"2024-11-05T05:00:00Z","v":84502,"vw":4.838871},{"c":4.95,"h":5.04,"l":4.86,"n":2318,"o":5.04,"t":"2024-11-06T05:00:00Z","v":133450,"vw":4.960445},{"c":4.36,"h":4.69,"l":4.21,"n":2479,"o":4.69,"t":"2024-11-07T05:00:00Z","v":272556,"vw":4.40246},{"c":4.29,"h":4.345,"l":4.22,"n":865,"o":4.31,"t":"2024-11-08T05:00:00Z","v":94304,"vw":4.278402},{"c":4.26,"h":4.4007,"l":3.985,"n":1454,"o":4.37,"t":"2024-11-11T05:00:00Z","v":118723,"vw":4.164624},{"c":4.23,"h":4.3,"l":4.14,"n":1229,"o":4.24,"t":"2024-11-12T05:00:00Z","v":97618,"vw":4.220292},{"c":4.48,"h":4.565,"l":4.26,"n":1251,"o":4.26,"t":"2024-11-13T05:00:00Z","v":219624,"vw":4.457106},{"c":4.4,"h":4.54,"l":4.3,"n":1407,"o":4.49,"t":"2024-11-14T05:00:00Z","v":191246,"vw":4.384241},{"c":3.99,"h":4.42,"l":3.96,"n":1639,"o":4.42,"t":"2024-11-15T05:00:00Z","v":128132,"vw":4.109246},{"c":4.035,"h":4.11,"l":3.96,"n":957,"o":4.04,"t":"2024-11-18T05:00:00Z","v":58735,"vw":4.056853},{"c":4.275,"h":4.295,"l":4,"n":2164,"o":4.01,"t":"2024-11-19T05:00:00Z","v":143604,"vw":4.194332},{"c":4.64,"h":4.79,"l":4.21,"n":2197,"o":4.25,"t":"2024-11-20T05:00:00Z","v":190813,"vw":4.584822},{"c":4.72,"h":5.19,"l":4.6,"n":1637,"o":4.68,"t":"2024-11-21T05:00:00Z","v":212672,"vw":4.932954},{"c":5.32,"h":5.55,"l":4.68,"n":2893,"o":4.68,"t":"2024-11-22T05:00:00Z","v":371880,"vw":5.300828},{"c":5.66,"h":5.7,"l":5.125,"n":2156,"o":5.31,"t":"2024-11-25T05:00:00Z","v":185636,"vw":5.563904},{"c":6.04,"h":6.27,"l":5.472,"n":3169,"o":5.5,"t":"2024-11-26T05:00:00Z","v":280167,"vw":5.983982},{"c":6.01,"h":6.5477,"l":6,"n":3786,"o":6.01,"t":"2024-11-27T05:00:00Z","v":307373,"vw":6.257082},{"c":6.06,"h":6.11,"l":5.8,"n":1466,"o":6.01,"t":"2024-11-29T05:00:00Z","v":147207,"vw":6.003232},{"c":6.24,"h":6.46,"l":5.935,"n":4252,"o":5.97,"t":"2024-12-02T05:00:00Z","v":320354,"vw":6.280429},{"c":6.23,"h":6.32,"l":5.92,"n":3633,"o":6.13,"t":"2024-12-03T05:00:00Z","v":314932,"vw":6.18199},{"c":6.07,"h":6.43,"l":5.79,"n":3376,"o":6.23,"t":"2024-12-04T05:00:00Z","v":237960,"vw":6.113461},{"c":5.72,"h":6.08,"l":5.56,"n":1951,"o":6.04,"t":"2024-12-05T05:00:00Z","v":147769,"vw":5.776311},{"c":6.17,"h":6.35,"l":5.73,"n":2046,"o":5.73,"t":"2024-12-06T05:00:00Z","v":164881,"vw":6.179567},{"c":6.06,"h":6.325,"l":5.95,"n":1432,"o":6.17,"t":"2024-12-09T05:00:00Z","v":104448,"vw":6.155039},{"c":6.14,"h":6.2,"l":6.02,"n":1143,"o":6.08,"t":"2024-12-10T05:00:00Z","v":65759,"vw":6.121146},{"c":6.14,"h":6.2,"l":6.045,"n":1267,"o":6.18,"t":"2024-12-11T05:00:00Z","v":48464,"vw":6.153111},{"c":6.11,"h":6.19,"l":5.92,"n":1483,"o":6.11,"t":"2024-12-12T05:00:00Z","v":50974,"vw":6.081879},{"c":6.05,"h":6.16,"l":5.77,"n":1394,"o":6.1,"t":"2024-12-13T05:00:00Z","v":54796,"vw":6.0472},{"c":5.95,"h":6.155,"l":5.95,"n":1424,"o":6.06,"t":"2024-12-16T05:00:00Z","v":71359,"vw":6.028591},{"c":6.07,"h":6.17,"l":5.84,"n":1005,"o":5.86,"t":"2024-12-17T05:00:00Z","v":80631,"vw":6.000784},{"c":5.66,"h":6.14,"l":5.585,"n":1583,"o":6.05,"t":"2024-12-18T05:00:00Z","v":104169,"vw":5.853063},{"c":5.84,"h":5.96,"l":5.51,"n":1258,"o":5.69,"t":"2024-12-19T05:00:00Z","v":77409,"vw":5.793476},{"c":5.99,"h":6,"l":5.73,"n":1271,"o":5.73,"t":"2024-12-20T05:00:00Z","v":172932,"vw":5.919383},{"c":6.21,"h":6.31,"l":5.91,"n":2216,"o":5.91,"t":"2024-12-23T05:00:00Z","v":104678,"vw":6.187605},{"c":6.19,"h":6.225,"l":5.93,"n":710,"o":6.15,"t":"2024-12-24T05:00:00Z","v":44071,"vw":6.164233},{"c":6.37,"h":6.4706,"l":6.12,"n":1483,"o":6.13,"t":"2024-12-26T05:00:00Z","v":94981,"vw":6.33461},{"c":6.22,"h":6.33,"l":6.09,"n":1104,"o":6.23,"t":"2024-12-27T05:00:00Z","v":66608,"vw":6.208632},{"c":6.16,"h":6.3625,"l":6.09,"n":1269,"o":6.19,"t":"2024-12-30T05:00:00Z","v":75137,"vw":6.217005},{"c":6.32,"h":6.36,"l":6.14,"n":1170,"o":6.15,"t":"2024-12-31T05:00:00Z","v":86176,"vw":6.280653},{"c":6.29,"h":6.56,"l":6.21,"n":1303,"o":6.36,"t":"2025-01-02T05:00:00Z","v":134036,"vw":6.389961},{"c":6.15,"h":6.34,"l":6.08,"n":1459,"o":6.34,"t":"2025-01-03T05:00:00Z","v":81954,"vw":6.190703},{"c":6.08,"h":6.36,"l":6,"n":1356,"o":6.21,"t":"2025-01-06T05:00:00Z","v":82665,"vw":6.108474},{"c":6.1,"h":6.285,"l":6.077,"n":1126,"o":6.11,"t":"2025-01-07T05:00:00Z","v":61824,"vw":6.139392},{"c":6.08,"h":6.18,"l":5.945,"n":1019,"o":6.06,"t":"2025-01-08T05:00:00Z","v":58662,"vw":6.068737},{"c":5.91,"h":6.19,"l":5.8,"n":1038,"o":5.92,"t":"2025-01-10T05:00:00Z","v":73921,"vw":5.923196},{"c":5.82,"h":5.97,"l":5.7101,"n":694,"o":5.86,"t":"2025-01-13T05:00:00Z","v":37401,"vw":5.794303},{"c":5.64,"h":5.92,"l":5.61,"n":637,"o":5.87,"t":"2025-01-14T05:00:00Z","v":33065,"vw":5.698725},{"c":5.72,"h":5.78,"l":5.65,"n":281,"o":5.78,"t":"2025-01-15T05:00:00Z","v":18441,"vw":5.718632},{"c":5.63,"h":5.7251,"l":5.61,"n":478,"o":5.72,"t":"2025-01-16T05:00:00Z","v":26197,"vw":5.651374},{"c":5.54,"h":5.7,"l":5.47,"n":805,"o":5.7,"t":"2025-01-17T05:00:00Z","v":36236,"vw":5.58159},{"c":5.74,"h":5.77,"l":5.58,"n":695,"o":5.59,"t":"2025-01-21T05:00:00Z","v":23265,"vw":5.727283},{"c":5.73,"h":5.9896,"l":5.625,"n":938,"o":5.81,"t":"2025-01-22T05:00:00Z","v":77398,"vw":5.753079},{"c":6.02,"h":6.07,"l":5.45,"n":948,"o":5.68,"t":"2025-01-23T05:00:00Z","v":62328,"vw":5.779814},{"c":6.23,"h":6.3,"l":5.955,"n":988,"o":6.02,"t":"2025-01-24T05:00:00Z","v":50511,"vw":6.190159},{"c":6.55,"h":6.6683,"l":6.17,"n":1992,"o":6.21,"t":"2025-01-27T05:00:00Z","v":194399,"vw":6.448219},{"c":6.5,"h":6.78,"l":6.49,"n":1043,"o":6.52,"t":"2025-01-28T05:00:00Z","v":53553,"vw":6.543797},{"c":6.47,"h":6.64,"l":6.42,"n":772,"o":6.5,"t":"2025-01-29T05:00:00Z","v":30301,"vw":6.529282},{"c":6.55,"h":6.615,"l":6.4135,"n":723,"o":6.5,"t":"2025-01-30T05:00:00Z","v":59988,"vw":6.503157},{"c":6.5,"h":6.64,"l":6.4,"n":907,"o":6.56,"t":"2025-01-31T05:00:00Z","v":48776,"vw":6.492183},{"c":6.5,"h":6.6,"l":6.3,"n":671,"o":6.43,"t":"2025-02-03T05:00:00Z","v":53880,"vw":6.498707},{"c":6.65,"h":6.7624,"l":6.5,"n":631,"o":6.5,"t":"2025-02-04T05:00:00Z","v":35144,"vw":6.671736},{"c":6.79,"h":6.805,"l":6.53,"n":908,"o":6.63,"t":"2025-02-05T05:00:00Z","v":45493,"vw":6.722241},{"c":6.66,"h":6.86,"l":6.5,"n":593,"o":6.86,"t":"2025-02-06T05:00:00Z","v":41469,"vw":6.666223},{"c":6.65,"h":6.79,"l":6.5,"n":1018,"o":6.65,"t":"2025-02-07T05:00:00Z","v":59949,"vw":6.630975},{"c":6.67,"h":6.78,"l":6.52,"n":1030,"o":6.64,"t":"2025-02-10T05:00:00Z","v":98204,"vw":6.630572},{"c":6.5,"h":6.67,"l":6.49,"n":829,"o":6.63,"t":"2025-02-11T05:00:00Z","v":32798,"vw":6.522546},{"c":6.52,"h":6.6,"l":6.16,"n":675,"o":6.45,"t":"2025-02-12T05:00:00Z","v":24723,"vw":6.490696},{"c":6.74,"h":6.775,"l":6.41,"n":672,"o":6.55,"t":"2025-02-13T05:00:00Z","v":57038,"vw":6.669269},{"c":6.68,"h":6.96,"l":6.61,"n":917,"o":6.82,"t":"2025-02-14T05:00:00Z","v":70857,"vw":6.78803},{"c":6.74,"h":6.87,"l":6.69,"n":508,"o":6.69,"t":"2025-02-18T05:00:00Z","v":37109,"vw":6.765126},{"c":6.64,"h":6.7493,"l":6.57,"n":427,"o":6.7,"t":"2025-02-19T05:00:00Z","v":30580,"vw":6.664126},{"c":6.6,"h":6.71,"l":6.58,"n":597,"o":6.62,"t":"2025-02-20T05:00:00Z","v":22205,"vw":6.630142},{"c":6.65,"h":6.79,"l":6.65,"n":753,"o":6.72,"t":"2025-02-21T05:00:00Z","v":56786,"vw":6.71439},{"c":6.75,"h":6.865,"l":6.63,"n":924,"o":6.72,"t":"2025-02-24T05:00:00Z","v":59579,"vw":6.767482},{"c":6.72,"h":6.8602,"l":6.7,"n":898,"o":6.78,"t":"2025-02-25T05:00:00Z","v":56206,"vw":6.743034},{"c":6.75,"h":6.77,"l":6.53,"n":396,"o":6.74,"t":"2025-02-26T05:00:00Z","v":29374,"vw":6.733938},{"c":6.87,"h":6.985,"l":6.71,"n":490,"o":6.75,"t":"2025-02-27T05:00:00Z","v":22397,"vw":6.863522},{"c":7.02,"h":7.02,"l":6.7825,"n":912,"o":6.87,"t":"2025-02-28T05:00:00Z","v":52596,"vw":6.941953},{"c":6.77,"h":7.06,"l":6.7,"n":622,"o":7.06,"t":"2025-03-03T05:00:00Z","v":44472,"vw":6.814521},{"c":6.73,"h":6.935,"l":6.59,"n":442,"o":6.72,"t":"2025-03-04T05:00:00Z","v":31902,"vw":6.726101},{"c":6.75,"h":6.92,"l":6.68,"n":1025,"o":6.76,"t":"2025-03-05T05:00:00Z","v":51302,"vw":6.785519},{"c":6.81,"h":6.96,"l":6.66,"n":688,"o":6.67,"t":"2025-03-06T05:00:00Z","v":67722,"vw":6.853635},{"c":6.88,"h":6.96,"l":6.67,"n":826,"o":6.695,"t":"2025-03-07T05:00:00Z","v":56628,"vw":6.847746},{"c":6.11,"h":6.8902,"l":5.75,"n":1732,"o":6.88,"t":"2025-03-10T04:00:00Z","v":187484,"vw":6.167405},{"c":6.4,"h":6.45,"l":6.08,"n":1327,"o":6.25,"t":"2025-03-11T04:00:00Z","v":125226,"vw":6.370734},{"c":6.5,"h":6.64,"l":6.39,"n":1195,"o":6.45,"t":"2025-03-12T04:00:00Z","v":80516,"vw":6.541132},{"c":6.13,"h":6.545,"l":6.1,"n":953,"o":6.52,"t":"2025-03-13T04:00:00Z","v":603592,"vw":6.465346},{"c":6.51,"h":6.64,"l":5.89,"n":1386,"o":6.17,"t":"2025-03-14T04:00:00Z","v":182178,"vw":6.278752},{"c":6.32,"h":6.6359,"l":6.29,"n":998,"o":6.52,"t":"2025-03-17T04:00:00Z","v":46343,"vw":6.374082},{"c":6.57,"h":6.6,"l":6.38,"n":782,"o":6.4,"t":"2025-03-18T04:00:00Z","v":147286,"vw":6.532671},{"c":6.67,"h":6.899,"l":6.46,"n":996,"o":6.59,"t":"2025-03-19T04:00:00Z","v":233557,"vw":6.63009},{"c":6.62,"h":6.895,"l":6.5,"n":934,"o":6.68,"t":"2025-03-20T04:00:00Z","v":97534,"vw":6.731452},{"c":6.67,"h":6.77,"l":6.45,"n":975,"o":6.5,"t":"2025-03-21T04:00:00Z","v":182090,"vw":6.604194},{"c":6.6,"h":6.74,"l":6.49,"n":781,"o":6.67,"t":"2025-03-24T04:00:00Z","v":67384,"vw":6.608929},{"c":6.43,"h":6.555,"l":6.35,"n":877,"o":6.555,"t":"2025-03-25T04:00:00Z","v":79588,"vw":6.466079},{"c":6.47,"h":6.53,"l":6.25,"n":557,"o":6.37,"t":"2025-03-26T04:00:00Z","v":46767,"vw":6.412854},{"c":6.46,"h":6.5,"l":6.31,"n":586,"o":6.49,"t":"2025-03-27T04:00:00Z","v":42122,"vw":6.441638},{"c":6.5,"h":6.5,"l":6.3008,"n":467,"o":6.5,"t":"2025-03-28T04:00:00Z","v":43277,"vw":6.45347},{"c":6.09,"h":6.48,"l":6.06,"n":957,"o":6.38,"t":"2025-03-31T04:00:00Z","v":112763,"vw":6.180392},{"c":5.53,"h":6.105,"l":5.47,"n":633,"o":6.02,"t":"2025-04-01T04:00:00Z","v":92710,"vw":5.684702},{"c":5.94,"h":5.96,"l":5.5,"n":710,"o":5.5,"t":"2025-04-02T04:00:00Z","v":81936,"vw":5.78157},{"c":5.59,"h":5.89,"l":5.56,"n":734,"o":5.72,"t":"2025-04-03T04:00:00Z","v":59298,"vw":5.658353},{"c":5.25,"h":5.61,"l":5.0987,"n":1574,"o":5.42,"t":"2025-04-04T04:00:00Z","v":172838,"vw":5.252601},{"c":5.21,"h":5.54,"l":5,"n":1308,"o":5.12,"t":"2025-04-07T04:00:00Z","v":109722,"vw":5.176653},{"c":5.01,"h":5.51,"l":4.86,"n":1605,"o":5.45,"t":"2025-04-08T04:00:00Z","v":161977,"vw":5.135631},{"c":5.06,"h":5.26,"l":4.68,"n":1595,"o":4.95,"t":"2025-04-09T04:00:00Z","v":166720,"vw":5.004065},{"c":5.01,"h":5.2,"l":4.87,"n":1129,"o":4.92,"t":"2025-04-10T04:00:00Z","v":90584,"vw":5.033482},{"c":5.01,"h":5.07,"l":4.93,"n":703,"o":4.95,"t":"2025-04-11T04:00:00Z","v":51179,"vw":5.009806},{"c":5.27,"h":5.36,"l":4.98,"n":649,"o":5.1,"t":"2025-04-14T04:00:00Z","v":54065,"vw":5.21287},{"c":5.25,"h":5.5019,"l":5.18,"n":828,"o":5.22,"t":"2025-04-15T04:00:00Z","v":66256,"vw":5.318094},{"c":5.1,"h":5.305,"l":5.02,"n":564,"o":5.0501,"t":"2025-04-16T04:00:00Z","v":33451,"vw":5.111751},{"c":5.08,"h":5.16,"l":5.03,"n":612,"o":5.07,"t":"2025-04-17T04:00:00Z","v":38381,"vw":5.082965},{"c":5.21,"h":5.31,"l":5.02,"n":761,"o":5.02,"t":"2025-04-21T04:00:00Z","v":53536,"vw":5.166008},{"c":5.44,"h":5.5067,"l":5.17,"n":731,"o":5.3,"t":"2025-04-22T04:00:00Z","v":43572,"vw":5.379758},{"c":5.65,"h":5.75,"l":5.53,"n":818,"o":5.6,"t":"2025-04-23T04:00:00Z","v":39983,"vw":5.640362},{"c":5.69,"h":5.72,"l":5.51,"n":683,"o":5.52,"t":"2025-04-24T04:00:00Z","v":46685,"vw":5.609083},{"c":5.63,"h":5.745,"l":5.54,"n":439,"o":5.69,"t":"2025-04-25T04:00:00Z","v":22746,"vw":5.628843},{"c":6.01,"h":6.04,"l":5.58,"n":667,"o":5.64,"t":"2025-04-28T04:00:00Z","v":49657,"vw":5.84291},{"c":6.19,"h":6.27,"l":5.95,"n":552,"o":6.02,"t":"2025-04-29T04:00:00Z","v":41703,"vw":6.156312},{"c":6.04,"h":6.365,"l":5.91,"n":869,"o":6.12,"t":"2025-04-30T04:00:00Z","v":66367,"vw":6.14659},{"c":6.11,"h":6.23,"l":5.78,"n":1259,"o":6.1,"t":"2025-05-01T04:00:00Z","v":66466,"vw":6.050443},{"c":6.3,"h":6.48,"l":6.0351,"n":954,"o":6.13,"t":"2025-05-02T04:00:00Z","v":63300,"vw":6.33053},{"c":6.28,"h":6.45,"l":6.1,"n":1206,"o":6.27,"t":"2025-05-05T04:00:00Z","v":89970,"vw":6.354989},{"c":6.01,"h":6.23,"l":5.85,"n":715,"o":6.11,"t":"2025-05-06T04:00:00Z","v":37941,"vw":6.020327},{"c":6.11,"h":6.19,"l":5.9492,"n":809,"o":5.9492,"t":"2025-05-07T04:00:00Z","v":28368,"vw":6.083541},{"c":6.205,"h":6.6089,"l":6.07,"n":1113,"o":6.08,"t":"2025-05-08T04:00:00Z","v":81930,"vw":6.293536},{"c":5.95,"h":6.36,"l":5.9,"n":769,"o":6.2,"t":"2025-05-09T04:00:00Z","v":43645,"vw":6.045903},{"c":6.27,"h":6.438,"l":6,"n":1073,"o":6,"t":"2025-05-12T04:00:00Z","v":78283,"vw":6.265904},{"c":6.48,"h":6.61,"l":5.95,"n":1525,"o":6.61,"t":"2025-05-13T04:00:00Z","v":85180,"vw":6.347069},{"c":6.33,"h":6.555,"l":6.305,"n":1205,"o":6.51,"t":"2025-05-14T04:00:00Z","v":57516,"vw":6.446089},{"c":6.55,"h":6.55,"l":6.2,"n":1361,"o":6.33,"t":"2025-05-15T04:00:00Z","v":68609,"vw":6.447426},{"c":6.84,"h":6.88,"l":6.51,"n":1171,"o":6.55,"t":"2025-05-16T04:00:00Z","v":85335,"vw":6.754675},{"c":7.65,"h":7.74,"l":6.69,"n":2095,"o":6.84,"t":"2025-05-19T04:00:00Z","v":233468,"vw":7.200357},{"c":8.17,"h":8.26,"l":7.8228,"n":2742,"o":8.1,"t":"2025-05-20T04:00:00Z","v":331310,"vw":8.064159},{"c":8.29,"h":8.408,"l":7.98,"n":1954,"o":8.17,"t":"2025-05-21T04:00:00Z","v":191570,"vw":8.200225},{"c":7.97,"h":8.556,"l":7.89,"n":1770,"o":8.36,"t":"2025-05-22T04:00:00Z","v":97826,"vw":8.153219},{"c":7.87,"h":7.97,"l":7.5594,"n":1406,"o":7.78,"t":"2025-05-23T04:00:00Z","v":66142,"vw":7.831212},{"c":8.13,"h":8.3,"l":7.8111,"n":1609,"o":7.99,"t":"2025-05-27T04:00:00Z","v":171803,"vw":8.072371},{"c":8.12,"h":8.29,"l":8.01,"n":1188,"o":8.09,"t":"2025-05-28T04:00:00Z","v":63495,"vw":8.156799},{"c":8.1,"h":8.34,"l":7.93,"n":1448,"o":8.13,"t":"2025-05-29T04:00:00Z","v":111840,"vw":8.14628},{"c":8.12,"h":8.2,"l":7.79,"n":1358,"o":8.1,"t":"2025-05-30T04:00:00Z","v":116682,"vw":8.037903},{"c":7.93,"h":8.28,"l":7.85,"n":1769,"o":8.15,"t":"2025-06-02T04:00:00Z","v":161993,"vw":8.05293},{"c":7.875,"h":8.06,"l":7.73,"n":812,"o":7.87,"t":"2025-06-03T04:00:00Z","v":54180,"vw":7.876529},{"c":7.675,"h":8.23,"l":7.64,"n":1193,"o":8.23,"t":"2025-06-04T04:00:00Z","v":105445,"vw":7.801177},{"c":7.9,"h":7.95,"l":7.63,"n":1013,"o":7.63,"t":"2025-06-05T04:00:00Z","v":61603,"vw":7.805618},{"c":8.43,"h":8.72,"l":7.975,"n":1591,"o":7.99,"t":"2025-06-06T04:00:00Z","v":120964,"vw":8.382369},{"c":8.25,"h":8.49,"l":8.1001,"n":960,"o":8.41,"t":"2025-06-09T04:00:00Z","v":76323,"vw":8.278278},{"c":8.31,"h":8.46,"l":8.1,"n":765,"o":8.32,"t":"2025-06-10T04:00:00Z","v":44791,"vw":8.317973},{"c":8.2,"h":8.4175,"l":7.88,"n":961,"o":8.4,"t":"2025-06-11T04:00:00Z","v":73097,"vw":8.128507},{"c":8.32,"h":8.4,"l":8,"n":813,"o":8.15,"t":"2025-06-12T04:00:00Z","v":84237,"vw":8.267806},{"c":7.93,"h":8.275,"l":7.83,"n":1180,"o":8.17,"t":"2025-06-13T04:00:00Z","v":65055,"vw":7.974505},{"c":8.17,"h":8.17,"l":7.8,"n":624,"o":7.93,"t":"2025-06-16T04:00:00Z","v":49260,"vw":7.963833},{"c":7.72,"h":8.19,"l":7.59,"n":1099,"o":8.11,"t":"2025-06-17T04:00:00Z","v":103086,"vw":7.772304},{"c":7.86,"h":7.98,"l":7.5251,"n":880,"o":7.66,"t":"2025-06-18T04:00:00Z","v":47850,"vw":7.822302},{"c":7.76,"h":8.0876,"l":7.53,"n":656,"o":7.93,"t":"2025-06-20T04:00:00Z","v":76976,"vw":7.865459},{"c":8.07,"h":8.08,"l":7.6,"n":739,"o":7.72,"t":"2025-06-23T04:00:00Z","v":57055,"vw":7.939261},{"c":8.45,"h":8.461,"l":7.8403,"n":804,"o":8.14,"t":"2025-06-24T04:00:00Z","v":77574,"vw":8.341157},{"c":8.4,"h":8.68,"l":8.16,"n":1198,"o":8.49,"t":"2025-06-25T04:00:00Z","v":111430,"vw":8.452528},{"c":8.28,"h":8.46,"l":8.145,"n":662,"o":8.46,"t":"2025-06-26T04:00:00Z","v":32122,"vw":8.305638},{"c":8.25,"h":8.37,"l":7.935,"n":835,"o":8.33,"t":"2025-06-27T04:00:00Z","v":196816,"vw":8.206855},{"c":8.3,"h":8.505,"l":8.17,"n":1098,"o":8.25,"t":"2025-06-30T04:00:00Z","v":91707,"vw":8.278184},{"c":8.3,"h":8.4837,"l":8.28,"n":723,"o":8.31,"t":"2025-07-01T04:00:00Z","v":35292,"vw":8.371717},{"c":8.54,"h":8.61,"l":8.35,"n":810,"o":8.46,"t":"2025-07-02T04:00:00Z","v":114106,"vw":8.543141},{"c":8.8,"h":8.875,"l":8.38,"n":971,"o":8.57,"t":"2025-07-03T04:00:00Z","v":80323,"vw":8.679562},{"c":8.47,"h":8.92,"l":8.46,"n":1377,"o":8.71,"t":"2025-07-07T04:00:00Z","v":72349,"vw":8.584582},{"c":8.7,"h":8.8333,"l":8.4955,"n":528,"o":8.57,"t":"2025-07-08T04:00:00Z","v":45326,"vw":8.662456},{"c":8.89,"h":8.89,"l":8.5524,"n":591,"o":8.79,"t":"2025-07-09T04:00:00Z","v":33802,"vw":8.808122},{"c":9.04,"h":9.11,"l":8.7,"n":1160,"o":8.88,"t":"2025-07-10T04:00:00Z","v":123640,"vw":8.932225},{"c":8.78,"h":9.3,"l":8.74,"n":1282,"o":9.05,"t":"2025-07-11T04:00:00Z","v":109351,"vw":9.041428},{"c":8.79,"h":8.835,"l":8.5908,"n":538,"o":8.68,"t":"2025-07-14T04:00:00Z","v":29183,"vw":8.756204},{"c":8.71,"h":8.85,"l":8.47,"n":1029,"o":8.85,"t":"2025-07-15T04:00:00Z","v":56480,"vw":8.636336},{"c":8.92,"h":8.945,"l":8.655,"n":862,"o":8.83,"t":"2025-07-16T04:00:00Z","v":48846,"vw":8.864551},{"c":8.75,"h":8.9625,"l":8.69,"n":808,"o":8.94,"t":"2025-07-17T04:00:00Z","v":29797,"vw":8.787207},{"c":8.445,"h":8.92,"l":8.4,"n":963,"o":8.85,"t":"2025-07-18T04:00:00Z","v":60846,"vw":8.583291},{"c":8.41,"h":8.65,"l":8.28,"n":766,"o":8.47,"t":"2025-07-21T04:00:00Z","v":52553,"vw":8.430733},{"c":8.57,"h":8.76,"l":8.365,"n":1005,"o":8.7,"t":"2025-07-22T04:00:00Z","v":76875,"vw":8.571991},{"c":8.73,"h":8.89,"l":8.585,"n":561,"o":8.68,"t":"2025-07-23T04:00:00Z","v":39758,"vw":8.716048},{"c":8.72,"h":8.94,"l":8.58,"n":687,"o":8.77,"t":"2025-07-24T04:00:00Z","v":45960,"vw":8.768439},{"c":8.63,"h":8.8247,"l":8.41,"n":579,"o":8.79,"t":"2025-07-25T04:00:00Z","v":26981,"vw":8.581797},{"c":8.66,"h":8.82,"l":8.53,"n":823,"o":8.63,"t":"2025-07-28T04:00:00Z","v":52018,"vw":8.623343},{"c":8.54,"h":8.73,"l":8.51,"n":646,"o":8.73,"t":"2025-07-29T04:00:00Z","v":27222,"vw":8.57839},{"c":8.41,"h":8.69,"l":8.34,"n":849,"o":8.64,"t":"2025-07-30T04:00:00Z","v":42566,"vw":8.501594},{"c":8.18,"h":8.63,"l":8.18,"n":957,"o":8.39,"t":"2025-07-31T04:00:00Z","v":49036,"vw":8.265609},{"c":7.84,"h":8.16,"l":7.84,"n":1161,"o":8.13,"t":"2025-08-01T04:00:00Z","v":54838,"vw":7.951795},{"c":8.32,"h":8.36,"l":7.81,"n":994,"o":7.93,"t":"2025-08-04T04:00:00Z","v":70609,"vw":8.062963},{"c":8.17,"h":8.51,"l":7.94,"n":967,"o":8.29,"t":"2025-08-05T04:00:00Z","v":74224,"vw":8.118627},{"c":8.16,"h":8.265,"l":7.98,"n":652,"o":8.11,"t":"2025-08-06T04:00:00Z","v":39588,"vw":8.139003},{"c":8.07,"h":8.31,"l":7.93,"n":583,"o":8.14,"t":"2025-08-07T04:00:00Z","v":48036,"vw":8.081165},{"c":8.33,"h":8.465,"l":8.1,"n":769,"o":8.17,"t":"2025-08-08T04:00:00Z","v":40739,"vw":8.311039},{"c":8.25,"h":8.46,"l":8.15,"n":799,"o":8.31,"t":"2025-08-11T04:00:00Z","v":49559,"vw":8.253081},{"c":9.24,"h":9.29,"l":8.25,"n":738,"o":8.33,"t":"2025-08-12T04:00:00Z","v":68184,"vw":8.971388},{"c":9.11,"h":9.42,"l":8.905,"n":1370,"o":9.31,"t":"2025-08-13T04:00:00Z","v":116688,"vw":9.140885},{"c":8.53,"h":9.05,"l":7.17,"n":1147,"o":7.17,"t":"2025-08-14T04:00:00Z","v":121081,"vw":8.451707},{"c":8.36,"h":8.65,"l":8.35,"n":795,"o":8.62,"t":"2025-08-15T04:00:00Z","v":70817,"vw":8.504731},{"c":8.2,"h":8.5147,"l":8.06,"n":695,"o":8.38,"t":"2025-08-18T04:00:00Z","v":47377,"vw":8.253622},{"c":7.91,"h":8.3,"l":7.86,"n":780,"o":8.2,"t":"2025-08-19T04:00:00Z","v":48023,"vw":7.968474},{"c":8.08,"h":8.08,"l":7.5678,"n":806,"o":7.88,"t":"2025-08-20T04:00:00Z","v":67290,"vw":7.859339},{"c":8.17,"h":8.31,"l":7.97,"n":554,"o":8.07,"t":"2025-08-21T04:00:00Z","v":62737,"vw":8.132589},{"c":8.66,"h":8.73,"l":8.105,"n":1689,"o":8.27,"t":"2025-08-22T04:00:00Z","v":166030,"vw":8.406487},{"c":8.65,"h":8.74,"l":8.48,"n":1220,"o":8.65,"t":"2025-08-25T04:00:00Z","v":65589,"vw":8.628479},{"c":8.68,"h":8.81,"l":8.65,"n":730,"o":8.73,"t":"2025-08-26T04:00:00Z","v":49964,"vw":8.702565},{"c":9.04,"h":9.105,"l":8.65,"n":1191,"o":8.65,"t":"2025-08-27T04:00:00Z","v":87991,"vw":8.933192},{"c":8.87,"h":9.06,"l":8.86,"n":379,"o":9.06,"t":"2025-08-28T04:00:00Z","v":15975,"vw":8.932855},{"c":8.87,"h":9.025,"l":8.77,"n":652,"o":8.96,"t":"2025-08-29T04:00:00Z","v":31841,"vw":8.87891},{"c":8.91,"h":9.07,"l":8.8732,"n":561,"o":8.95,"t":"2025-09-02T04:00:00Z","v":35016,"vw":8.939577},{"c":8.86,"h":8.98,"l":8.73,"n":1135,"o":8.95,"t":"2025-09-03T04:00:00Z","v":99760,"vw":8.848537},{"c":9.18,"h":9.18,"l":8.84,"n":717,"o":8.9,"t":"2025-09-04T04:00:00Z","v":45542,"vw":8.996729},{"c":9,"h":9.29,"l":8.95,"n":835,"o":9.2,"t":"2025-09-05T04:00:00Z","v":41964,"vw":9.04903},{"c":9.02,"h":9.18,"l":9,"n":934,"o":9.05,"t":"2025-09-08T04:00:00Z","v":35994,"vw":9.049058},{"c":9.22,"h":9.22,"l":8.955,"n":1123,"o":9.01,"t":"2025-09-09T04:00:00Z","v":59506,"vw":9.084732},{"c":9.01,"h":9.23,"l":8.965,"n":767,"o":9.22,"t":"2025-09-10T04:00:00Z","v":39333,"vw":9.053582},{"c":9.03,"h":9.11,"l":8.98,"n":693,"o":9.08,"t":"2025-09-11T04:00:00Z","v":40193,"vw":9.03381},{"c":8.76,"h":9.13,"l":8.655,"n":499,"o":8.99,"t":"2025-09-12T04:00:00Z","v":40100,"vw":8.886006},{"c":8.67,"h":8.98,"l":8.535,"n":527,"o":8.87,"t":"2025-09-15T04:00:00Z","v":37653,"vw":8.766317},{"c":8.85,"h":9.11,"l":8.415,"n":665,"o":8.63,"t":"2025-09-16T04:00:00Z","v":57635,"vw":8.902198},{"c":8.67,"h":9.05,"l":8.63,"n":618,"o":8.87,"t":"2025-09-17T04:00:00Z","v":58558,"vw":8.907678},{"c":8.93,"h":9.1,"l":8.69,"n":1263,"o":8.76,"t":"2025-09-18T04:00:00Z","v":99823,"vw":8.961394},{"c":8.67,"h":9.125,"l":8.01,"n":2587,"o":9,"t":"2025-09-19T04:00:00Z","v":433939,"vw":8.629511},{"c":8.67,"h":8.77,"l":8.57,"n":1089,"o":8.64,"t":"2025-09-22T04:00:00Z","v":67179,"vw":8.664451},{"c":8.49,"h":8.81,"l":8.41,"n":1235,"o":8.66,"t":"2025-09-23T04:00:00Z","v":80033,"vw":8.554603},{"c":8.4,"h":8.64,"l":8.26,"n":1629,"o":8.48,"t":"2025-09-24T04:00:00Z","v":141347,"vw":8.462844},{"c":8.7,"h":8.7,"l":8.27,"n":1310,"o":8.27,"t":"2025-09-25T04:00:00Z","v":77021,"vw":8.57138},{"c":9.04,"h":9.1216,"l":8.67,"n":1288,"o":8.69,"t":"2025-09-26T04:00:00Z","v":100001,"vw":8.979506},{"c":9.09,"h":9.17,"l":8.99,"n":986,"o":9,"t":"2025-09-29T04:00:00Z","v":70687,"vw":9.067126},{"c":9.36,"h":9.37,"l":9.04,"n":676,"o":9.04,"t":"2025-09-30T04:00:00Z","v":58450,"vw":9.236506},{"c":9.59,"h":9.7,"l":9.26,"n":870,"o":9.26,"t":"2025-10-01T04:00:00Z","v":76787,"vw":9.535323},{"c":9.67,"h":9.67,"l":9.39,"n":876,"o":9.6,"t":"2025-10-02T04:00:00Z","v":88318,"vw":9.52138},{"c":9.88,"h":9.89,"l":9.61,"n":1035,"o":9.7,"t":"2025-10-03T04:00:00Z","v":109893,"vw":9.80644},{"c":9.74,"h":9.92,"l":9.625,"n":1088,"o":9.82,"t":"2025-10-06T04:00:00Z","v":83936,"vw":9.763243},{"c":9.48,"h":9.81,"l":9.42,"n":1084,"o":9.72,"t":"2025-10-07T04:00:00Z","v":77434,"vw":9.527469},{"c":9.22,"h":9.605,"l":9.16,"n":1026,"o":9.57,"t":"2025-10-08T04:00:00Z","v":105442,"vw":9.405962},{"c":9.33,"h":9.73,"l":9.18,"n":1089,"o":9.18,"t":"2025-10-09T04:00:00Z","v":67251,"vw":9.344962},{"c":8.57,"h":9.26,"l":8.5642,"n":892,"o":9.24,"t":"2025-10-10T04:00:00Z","v":58195,"vw":8.750715},{"c":8.44,"h":8.79,"l":8.357,"n":1174,"o":8.69,"t":"2025-10-13T04:00:00Z","v":67289,"vw":8.459667},{"c":8.275,"h":8.6765,"l":8.21,"n":837,"o":8.21,"t":"2025-10-14T04:00:00Z","v":47096,"vw":8.306432},{"c":8.76,"h":8.79,"l":8.27,"n":760,"o":8.34,"t":"2025-10-15T04:00:00Z","v":40499,"vw":8.565323},{"c":8.64,"h":8.895,"l":8.515,"n":896,"o":8.75,"t":"2025-10-16T04:00:00Z","v":65273,"vw":8.686528},{"c":8.24,"h":8.79,"l":8.24,"n":741,"o":8.54,"t":"2025-10-17T04:00:00Z","v":59235,"vw":8.456553},{"c":8.66,"h":8.77,"l":8.3,"n":789,"o":8.3,"t":"2025-10-20T04:00:00Z","v":71199,"vw":8.574876},{"c":8.72,"h":8.84,"l":8.39,"n":937,"o":8.6,"t":"2025-10-21T04:00:00Z","v":79008,"vw":8.677436},{"c":8.72,"h":8.73,"l":8.31,"n":700,"o":8.57,"t":"2025-10-22T04:00:00Z","v":61224,"vw":8.569405},{"c":8.96,"h":9,"l":8.72,"n":721,"o":8.8699,"t":"2025-10-23T04:00:00Z","v":67618,"vw":8.862055},{"c":8.99,"h":9.08,"l":8.825,"n":528,"o":9.01,"t":"2025-10-24T04:00:00Z","v":30905,"vw":8.961755},{"c":8.82,"h":9.1,"l":8.8,"n":1204,"o":8.99,"t":"2025-10-27T04:00:00Z","v":105470,"vw":8.882014},{"c":8.76,"h":9.16,"l":8.6001,"n":1197,"o":8.78,"t":"2025-10-28T04:00:00Z","v":96656,"vw":8.856833},{"c":8.47,"h":8.92,"l":8.205,"n":837,"o":8.75,"t":"2025-10-29T04:00:00Z","v":94227,"vw":8.525535},{"c":8.33,"h":8.59,"l":8.27,"n":1055,"o":8.37,"t":"2025-10-30T04:00:00Z","v":58217,"vw":8.396571},{"c":8.2,"h":8.47,"l":8.095,"n":1222,"o":8.27,"t":"2025-10-31T04:00:00Z","v":78954,"vw":8.221172},{"c":8.13,"h":8.32,"l":8.03,"n":744,"o":8.24,"t":"2025-11-03T05:00:00Z","v":45014,"vw":8.132593},{"c":8,"h":8.202,"l":7.84,"n":1127,"o":8.02,"t":"2025-11-04T05:00:00Z","v":102893,"vw":8.011218},{"c":8.25,"h":8.36,"l":7.83,"n":1084,"o":8.02,"t":"2025-11-05T05:00:00Z","v":109833,"vw":8.141067},{"c":8,"h":8.25,"l":7.94,"n":1258,"o":8.25,"t":"2025-11-06T05:00:00Z","v":63778,"vw":8.04455},{"c":7.98,"h":8.11,"l":7.86,"n":961,"o":7.97,"t":"2025-11-07T05:00:00Z","v":52480,"vw":7.95592},{"c":7.68,"h":8.4167,"l":7.64,"n":988,"o":8.2,"t":"2025-11-10T05:00:00Z","v":23480,"vw":7.790532},{"c":7.92,"h":8.075,"l":7.67,"n":517,"o":7.67,"t":"2025-11-11T05:00:00Z","v":33989,"vw":7.891302},{"c":7.78,"h":8.05,"l":7.665,"n":1735,"o":7.93,"t":"2025-11-12T05:00:00Z","v":76911,"vw":7.799968},{"c":7.69,"h":7.92,"l":7.53,"n":773,"o":7.71,"t":"2025-11-13T05:00:00Z","v":72277,"vw":7.660196},{"c":7.86,"h":8.75,"l":7.75,"n":5504,"o":8.75,"t":"2025-11-14T05:00:00Z","v":911773,"vw":8.009592},{"c":8.75,"h":9,"l":7.95,"n":4589,"o":7.97,"t":"2025-11-17T05:00:00Z","v":515029,"vw":8.714628},{"c":8.75,"h":8.95,"l":8.6,"n":1691,"o":8.75,"t":"2025-11-18T05:00:00Z","v":182198,"vw":8.737868},{"c":8.18,"h":8.95,"l":8.16,"n":1645,"o":8.85,"t":"2025-11-19T05:00:00Z","v":144958,"vw":8.405127},{"c":7.84,"h":8.34,"l":7.75,"n":1679,"o":8.34,"t":"2025-11-20T05:00:00Z","v":153210,"vw":7.947644},{"c":7.88,"h":8.21,"l":7.66,"n":2853,"o":7.8,"t":"2025-11-21T05:00:00Z","v":264005,"vw":7.882588},{"c":7.72,"h":7.88,"l":7.495,"n":1124,"o":7.88,"t":"2025-11-24T05:00:00Z","v":92599,"vw":7.712736},{"c":7.95,"h":8.205,"l":7.54,"n":2632,"o":7.7,"t":"2025-11-25T05:00:00Z","v":315514,"vw":7.784425},{"c":7.89,"h":8,"l":7.72,"n":2472,"o":7.9,"t":"2025-11-26T05:00:00Z","v":248111,"vw":7.840885},{"c":8.19,"h":8.25,"l":7.835,"n":1596,"o":7.835,"t":"2025-11-28T05:00:00Z","v":110948,"vw":8.052038},{"c":7.73,"h":8.235,"l":7.7,"n":2541,"o":8.17,"t":"2025-12-01T05:00:00Z","v":189964,"vw":7.842916},{"c":7.61,"h":7.85,"l":7.51,"n":1731,"o":7.77,"t":"2025-12-02T05:00:00Z","v":135764,"vw":7.648964},{"c":7.57,"h":7.705,"l":7.3501,"n":1499,"o":7.6,"t":"2025-12-03T05:00:00Z","v":155185,"vw":7.536477},{"c":7.78,"h":7.79,"l":7.47,"n":1170,"o":7.58,"t":"2025-12-04T05:00:00Z","v":94855,"vw":7.67425},{"c":7.55,"h":7.88,"l":7.43,"n":1808,"o":7.75,"t":"2025-12-05T05:00:00Z","v":71135,"vw":7.536608},{"c":7.54,"h":7.7,"l":7.48,"n":1747,"o":7.59,"t":"2025-12-08T05:00:00Z","v":86406,"vw":7.591531},{"c":7.64,"h":7.74,"l":7.48,"n":1291,"o":7.6,"t":"2025-12-09T05:00:00Z","v":87840,"vw":7.644021},{"c":7.44,"h":7.695,"l":7.35,"n":1855,"o":7.695,"t":"2025-12-10T05:00:00Z","v":97900,"vw":7.440774},{"c":7.49,"h":7.6238,"l":7.36,"n":1093,"o":7.43,"t":"2025-12-11T05:00:00Z","v":60400,"vw":7.512369},{"c":7.55,"h":7.63,"l":7.45,"n":1330,"o":7.59,"t":"2025-12-12T05:00:00Z","v":464509,"vw":7.527484},{"c":7.96,"h":8,"l":7.635,"n":3128,"o":7.64,"t":"2025-12-15T05:00:00Z","v":221763,"vw":7.798523},{"c":7.62,"h":7.991,"l":7.55,"n":2196,"o":7.99,"t":"2025-12-16T05:00:00Z","v":152734,"vw":7.777423},{"c":7.54,"h":7.68,"l":7.5,"n":1413,"o":7.63,"t":"2025-12-17T05:00:00Z","v":68980,"vw":7.546605},{"c":7.58,"h":7.645,"l":7.54,"n":1426,"o":7.62,"t":"2025-12-18T05:00:00Z","v":56845,"vw":7.586758},{"c":7.66,"h":7.74,"l":7.56,"n":970,"o":7.57,"t":"2025-12-19T05:00:00Z","v":113620,"vw":7.63455},{"c":7.69,"h":7.83,"l":7.6,"n":1652,"o":7.66,"t":"2025-12-22T05:00:00Z","v":99954,"vw":7.696937},{"c":7.64,"h":7.81,"l":7.56,"n":1732,"o":7.62,"t":"2025-12-23T05:00:00Z","v":140531,"vw":7.633031},{"c":7.67,"h":7.91,"l":7.43,"n":1723,"o":7.64,"t":"2025-12-24T05:00:00Z","v":1126459,"vw":7.511406},{"c":8.09,"h":8.1,"l":7.59,"n":2309,"o":7.67,"t":"2025-12-26T05:00:00Z","v":156777,"vw":7.837211},{"c":7.69,"h":8.155,"l":7.51,"n":2271,"o":8.04,"t":"2025-12-29T05:00:00Z","v":193137,"vw":7.747022},{"c":7.76,"h":8.1047,"l":7.525,"n":4223,"o":7.67,"t":"2025-12-30T05:00:00Z","v":134944,"vw":7.728266},{"c":7.7,"h":7.84,"l":7.645,"n":1493,"o":7.83,"t":"2025-12-31T05:00:00Z","v":106077,"vw":7.743516},{"c":7.68,"h":7.74,"l":7.41,"n":1388,"o":7.74,"t":"2026-01-02T05:00:00Z","v":131459,"vw":7.62149},{"c":7.5,"h":7.795,"l":7.36,"n":2463,"o":7.66,"t":"2026-01-05T05:00:00Z","v":144886,"vw":7.48915},{"c":7.38,"h":7.6,"l":7.35,"n":1136,"o":7.48,"t":"2026-01-06T05:00:00Z","v":53670,"vw":7.462675},{"c":7.6,"h":7.8,"l":7.37,"n":1593,"o":7.37,"t":"2026-01-07T05:00:00Z","v":128629,"vw":7.635501},{"c":7.58,"h":7.895,"l":7.37,"n":1447,"o":7.37,"t":"2026-01-08T05:00:00Z","v":75373,"vw":7.629134},{"c":7.77,"h":8.11,"l":7.71,"n":2188,"o":7.79,"t":"2026-01-09T05:00:00Z","v":142101,"vw":7.879429},{"c":7.62,"h":7.8423,"l":7.54,"n":1161,"o":7.75,"t":"2026-01-12T05:00:00Z","v":93641,"vw":7.627595},{"c":7.58,"h":7.79,"l":7.4157,"n":1921,"o":7.6,"t":"2026-01-13T05:00:00Z","v":111961,"vw":7.530897},{"c":7.58,"h":7.67,"l":7.4,"n":3224,"o":7.55,"t":"2026-01-14T05:00:00Z","v":398590,"vw":7.555411},{"c":7.46,"h":7.815,"l":7.39,"n":1815,"o":7.56,"t":"2026-01-15T05:00:00Z","v":83700,"vw":7.550305},{"c":7.59,"h":7.63,"l":7.35,"n":1012,"o":7.46,"t":"2026-01-16T05:00:00Z","v":93839,"vw":7.528413},{"c":7.39,"h":7.5627,"l":7.35,"n":1398,"o":7.43,"t":"2026-01-20T05:00:00Z","v":98848,"vw":7.426121},{"c":7.7,"h":7.7,"l":7.4,"n":1735,"o":7.4,"t":"2026-01-21T05:00:00Z","v":87300,"vw":7.575917},{"c":7.8,"h":7.84,"l":7.6902,"n":806,"o":7.7,"t":"2026-01-22T05:00:00Z","v":45052,"vw":7.778988},{"c":7.66,"h":7.76,"l":7.65,"n":1246,"o":7.76,"t":"2026-01-23T05:00:00Z","v":56680,"vw":7.685122},{"c":7.71,"h":7.73,"l":7.54,"n":1350,"o":7.67,"t":"2026-01-26T05:00:00Z","v":62832,"vw":7.656374},{"c":7.85,"h":7.95,"l":7.68,"n":1278,"o":7.69,"t":"2026-01-27T05:00:00Z","v":95072,"vw":7.850252},{"c":7.46,"h":7.82,"l":7.46,"n":2749,"o":7.82,"t":"2026-01-28T05:00:00Z","v":188884,"vw":7.572365},{"c":7.52,"h":7.595,"l":7.37,"n":1602,"o":7.51,"t":"2026-01-29T05:00:00Z","v":99001,"vw":7.523991},{"c":7.59,"h":7.63,"l":7.41,"n":2261,"o":7.41,"t":"2026-01-30T05:00:00Z","v":132079,"vw":7.531639},{"c":7.83,"h":7.925,"l":7.4,"n":2290,"o":7.53,"t":"2026-02-02T05:00:00Z","v":134027,"vw":7.781963},{"c":7.91,"h":8.1103,"l":7.73,"n":1737,"o":7.77,"t":"2026-02-03T05:00:00Z","v":100178,"vw":7.928616},{"c":7.94,"h":8.0999,"l":7.74,"n":4440,"o":7.97,"t":"2026-02-04T05:00:00Z","v":139099,"vw":7.926828},{"c":7.66,"h":8.02,"l":7.65,"n":2952,"o":7.89,"t":"2026-02-05T05:00:00Z","v":113344,"vw":7.752926},{"c":7.84,"h":7.95,"l":7.55,"n":1515,"o":7.75,"t":"2026-02-06T05:00:00Z","v":91323,"vw":7.788366},{"c":7.86,"h":7.92,"l":7.58,"n":1953,"o":7.87,"t":"2026-02-09T05:00:00Z","v":99416,"vw":7.816733},{"c":7.79,"h":7.9,"l":7.67,"n":1707,"o":7.705,"t":"2026-02-10T05:00:00Z","v":86459,"vw":7.79707},{"c":7.82,"h":7.83,"l":7.555,"n":1395,"o":7.8,"t":"2026-02-11T05:00:00Z","v":57321,"vw":7.77407},{"c":8.2,"h":8.66,"l":7.94,"n":2531,"o":7.94,"t":"2026-02-12T05:00:00Z","v":148945,"vw":8.240744},{"c":8.42,"h":8.525,"l":8.26,"n":1406,"o":8.26,"t":"2026-02-13T05:00:00Z","v":100153,"vw":8.395509},{"c":8.68,"h":8.97,"l":8.32,"n":1860,"o":8.45,"t":"2026-02-17T05:00:00Z","v":128599,"vw":8.688599},{"c":8.97,"h":9.185,"l":8.65,"n":3177,"o":8.71,"t":"2026-02-18T05:00:00Z","v":204805,"vw":9.007873},{"c":8.78,"h":8.9957,"l":8.5047,"n":1837,"o":8.95,"t":"2026-02-19T05:00:00Z","v":72614,"vw":8.743571},{"c":8.74,"h":9.0917,"l":8.6201,"n":1643,"o":8.74,"t":"2026-02-20T05:00:00Z","v":75420,"vw":8.743402},{"c":8.99,"h":9.115,"l":8.73,"n":1974,"o":8.73,"t":"2026-02-23T05:00:00Z","v":149164,"vw":8.981923},{"c":8.91,"h":9.15,"l":8.85,"n":2002,"o":9.07,"t":"2026-02-24T05:00:00Z","v":205447,"vw":9.008663},{"c":8.87,"h":9.1,"l":8.84,"n":1915,"o":8.94,"t":"2026-02-25T05:00:00Z","v":75010,"vw":8.959233},{"c":8.61,"h":9.1,"l":8.365,"n":2333,"o":8.75,"t":"2026-02-26T05:00:00Z","v":135163,"vw":8.579442},{"c":8.49,"h":8.77,"l":8.36,"n":2277,"o":8.55,"t":"2026-02-27T05:00:00Z","v":119834,"vw":8.478814},{"c":8.22,"h":8.59,"l":8.18,"n":3051,"o":8.37,"t":"2026-03-02T05:00:00Z","v":172365,"vw":8.338068},{"c":8,"h":8.211,"l":7.88,"n":1967,"o":8.02,"t":"2026-03-03T05:00:00Z","v":101139,"vw":8.019481},{"c":8.2,"h":8.25,"l":7.92,"n":1943,"o":8.08,"t":"2026-03-04T05:00:00Z","v":105169,"vw":8.185983},{"c":7.93,"h":8.695,"l":7.905,"n":4236,"o":8.2,"t":"2026-03-05T05:00:00Z","v":240593,"vw":8.172041},{"c":7.7,"h":8.05,"l":7.51,"n":2848,"o":7.8,"t":"2026-03-06T05:00:00Z","v":141126,"vw":7.739074},{"c":7.59,"h":8,"l":7.295,"n":2941,"o":7.67,"t":"2026-03-09T04:00:00Z","v":168364,"vw":7.55115},{"c":7.89,"h":8.34,"l":7.52,"n":2775,"o":7.64,"t":"2026-03-10T04:00:00Z","v":111707,"vw":7.931147},{"c":7.97,"h":7.995,"l":7.54,"n":1766,"o":7.77,"t":"2026-03-11T04:00:00Z","v":68526,"vw":7.878893},{"c":7.63,"h":7.8955,"l":7.535,"n":1996,"o":7.79,"t":"2026-03-12T04:00:00Z","v":78096,"vw":7.672677},{"c":7.52,"h":8,"l":7.48,"n":2194,"o":7.68,"t":"2026-03-13T04:00:00Z","v":90024,"vw":7.633391},{"c":7.8,"h":8.11,"l":7.69,"n":4012,"o":7.76,"t":"2026-03-16T04:00:00Z","v":228280,"vw":7.845768},{"c":7.76,"h":8.1,"l":7.7,"n":2728,"o":7.82,"t":"2026-03-17T04:00:00Z","v":174663,"vw":7.819193},{"c":7.47,"h":7.765,"l":7.36,"n":3271,"o":7.71,"t":"2026-03-18T04:00:00Z","v":225569,"vw":7.481106},{"c":7.65,"h":7.735,"l":7.34,"n":2462,"o":7.46,"t":"2026-03-19T04:00:00Z","v":141758,"vw":7.547518},{"c":7.32,"h":7.65,"l":7.32,"n":2507,"o":7.61,"t":"2026-03-20T04:00:00Z","v":574009,"vw":7.369189},{"c":7.45,"h":7.6597,"l":7.37,"n":3754,"o":7.54,"t":"2026-03-23T04:00:00Z","v":207404,"vw":7.466485},{"c":6.02,"h":6.97,"l":5.9,"n":9799,"o":6.79,"t":"2026-03-24T04:00:00Z","v":809199,"vw":6.238312},{"c":6.17,"h":6.5,"l":5.9,"n":6142,"o":5.93,"t":"2026-03-25T04:00:00Z","v":371782,"vw":6.159377},{"c":6.51,"h":6.67,"l":6.062,"n":7162,"o":6.1,"t":"2026-03-26T04:00:00Z","v":463937,"vw":6.43354},{"c":5.91,"h":6.54,"l":5.905,"n":4300,"o":6.46,"t":"2026-03-27T04:00:00Z","v":203482,"vw":6.051848},{"c":5.77,"h":5.91,"l":5.65,"n":3523,"o":5.83,"t":"2026-03-30T04:00:00Z","v":205120,"vw":5.770895},{"c":6.15,"h":6.21,"l":5.89,"n":2543,"o":5.89,"t":"2026-03-31T04:00:00Z","v":119500,"vw":6.088942},{"c":6.41,"h":6.49,"l":6.15,"n":3276,"o":6.15,"t":"2026-04-01T04:00:00Z","v":153759,"vw":6.354516},{"c":6.42,"h":6.55,"l":6.25,"n":5398,"o":6.3,"t":"2026-04-02T04:00:00Z","v":267082,"vw":6.434042},{"c":6.42,"h":6.59,"l":6.34,"n":2713,"o":6.34,"t":"2026-04-06T04:00:00Z","v":126947,"vw":6.477561},{"c":6.32,"h":6.43,"l":6.115,"n":3342,"o":6.37,"t":"2026-04-07T04:00:00Z","v":163735,"vw":6.27642},{"c":6.49,"h":6.59,"l":6.34,"n":3263,"o":6.59,"t":"2026-04-08T04:00:00Z","v":156685,"vw":6.453667},{"c":6.4,"h":6.47,"l":6.25,"n":1868,"o":6.45,"t":"2026-04-09T04:00:00Z","v":75373,"vw":6.38135},{"c":5.81,"h":6.54,"l":5.8,"n":5525,"o":6.39,"t":"2026-04-10T04:00:00Z","v":322780,"vw":5.911598},{"c":5.93,"h":6.14,"l":5.65,"n":3429,"o":5.8,"t":"2026-04-13T04:00:00Z","v":162548,"vw":5.958021},{"c":6.25,"h":6.315,"l":5.93,"n":3600,"o":5.93,"t":"2026-04-14T04:00:00Z","v":193737,"vw":6.202941},{"c":6.5,"h":6.535,"l":6.25,"n":2874,"o":6.25,"t":"2026-04-15T04:00:00Z","v":163148,"vw":6.468386},{"c":6.3,"h":6.57,"l":6.1,"n":3234,"o":6.47,"t":"2026-04-16T04:00:00Z","v":221582,"vw":6.257278},{"c":6.79,"h":6.925,"l":6.22,"n":5624,"o":6.46,"t":"2026-04-17T04:00:00Z","v":216531,"vw":6.679034},{"c":6.73,"h":6.86,"l":6.63,"n":2734,"o":6.86,"t":"2026-04-20T04:00:00Z","v":68986,"vw":6.723952},{"c":6.54,"h":6.75,"l":6.54,"n":2575,"o":6.74,"t":"2026-04-21T04:00:00Z","v":71801,"vw":6.594525},{"c":6.68,"h":6.745,"l":6.56,"n":2764,"o":6.6,"t":"2026-04-22T04:00:00Z","v":110511,"vw":6.669442},{"c":6.66,"h":6.7,"l":6.56,"n":2299,"o":6.69,"t":"2026-04-23T04:00:00Z","v":47592,"vw":6.651959},{"c":6.84,"h":7,"l":6.5601,"n":2774,"o":6.62,"t":"2026-04-24T04:00:00Z","v":108307,"vw":6.841506},{"c":6.85,"h":7.105,"l":6.82,"n":3532,"o":6.82,"t":"2026-04-27T04:00:00Z","v":125082,"vw":6.918972},{"c":6.7,"h":6.93,"l":6.66,"n":1757,"o":6.85,"t":"2026-04-28T04:00:00Z","v":54070,"vw":6.752018},{"c":6.26,"h":6.74,"l":6.13,"n":2707,"o":6.66,"t":"2026-04-29T04:00:00Z","v":141837,"vw":6.2993},{"c":6.49,"h":6.51,"l":6.24,"n":3248,"o":6.27,"t":"2026-04-30T04:00:00Z","v":149244,"vw":6.434781},{"c":6.54,"h":6.615,"l":6.3904,"n":2522,"o":6.48,"t":"2026-05-01T04:00:00Z","v":145474,"vw":6.501318},{"c":6.65,"h":6.9,"l":6.56,"n":3317,"o":6.56,"t":"2026-05-04T04:00:00Z","v":129765,"vw":6.75374},{"c":6.72,"h":6.935,"l":6.65,"n":1712,"o":6.73,"t":"2026-05-05T04:00:00Z","v":77234,"vw":6.770267},{"c":7.18,"h":7.26,"l":6.6062,"n":4274,"o":6.8,"t":"2026-05-06T04:00:00Z","v":240807,"vw":7.0927},{"c":6.9,"h":7.175,"l":6.79,"n":4270,"o":7.14,"t":"2026-05-07T04:00:00Z","v":207031,"vw":6.910534},{"c":6.93,"h":7.25,"l":6.895,"n":4705,"o":6.94,"t":"2026-05-08T04:00:00Z","v":211124,"vw":7.048043},{"c":7.1,"h":7.35,"l":6.8,"n":2997,"o":6.92,"t":"2026-05-11T04:00:00Z","v":142333,"vw":7.124578},{"c":7.03,"h":7.17,"l":6.95,"n":2551,"o":7.06,"t":"2026-05-12T04:00:00Z","v":114126,"vw":7.054337},{"c":6.77,"h":7.12,"l":6.75,"n":3790,"o":6.99,"t":"2026-05-13T04:00:00Z","v":149438,"vw":6.872063},{"c":9.24,"h":9.64,"l":7.2,"n":11622,"o":7.2,"t":"2026-05-14T04:00:00Z","v":2268783,"vw":8.514246},{"c":9.75,"h":10.1699,"l":9.17,"n":8215,"o":9.29,"t":"2026-05-15T04:00:00Z","v":602676,"vw":9.673676},{"c":9.6,"h":10.27,"l":9.398,"n":6446,"o":9.7,"t":"2026-05-18T04:00:00Z","v":459244,"vw":9.680155},{"c":9.76,"h":10.07,"l":9.5,"n":4185,"o":9.52,"t":"2026-05-19T04:00:00Z","v":289011,"vw":9.767528},{"c":9.75,"h":9.96,"l":9.65,"n":4885,"o":9.79,"t":"2026-05-20T04:00:00Z","v":238917,"vw":9.779046},{"c":9.97,"h":9.99,"l":9.5301,"n":4629,"o":9.62,"t":"2026-05-21T04:00:00Z","v":211560,"vw":9.868661},{"c":9.93,"h":10.45,"l":9.8,"n":4349,"o":10.28,"t":"2026-05-22T04:00:00Z","v":194359,"vw":9.988288},{"c":9.89,"h":9.98,"l":9.66,"n":2974,"o":9.97,"t":"2026-05-26T04:00:00Z","v":135719,"vw":9.843554},{"c":9.97,"h":10.135,"l":9.6992,"n":4014,"o":9.9,"t":"2026-05-27T04:00:00Z","v":219631,"vw":9.992818},{"c":9.89,"h":10.28,"l":9.815,"n":6616,"o":9.97,"t":"2026-05-28T04:00:00Z","v":1066970,"vw":10.07422},{"c":9.93,"h":10.1,"l":9.73,"n":4818,"o":9.94,"t":"2026-05-29T04:00:00Z","v":447856,"vw":9.923755},{"c":9.88,"h":10.02,"l":9.3501,"n":5960,"o":9.95,"t":"2026-06-01T04:00:00Z","v":346189,"vw":9.781428},{"c":9.98,"h":10,"l":9.55,"n":6247,"o":9.75,"t":"2026-06-02T04:00:00Z","v":352905,"vw":9.767914},{"c":9.14,"h":9.96,"l":9.06,"n":5894,"o":9.96,"t":"2026-06-03T04:00:00Z","v":238885,"vw":9.295282},{"c":9.16,"h":9.4632,"l":9.125,"n":3526,"o":9.32,"t":"2026-06-04T04:00:00Z","v":183870,"vw":9.265935},{"c":8.7,"h":9.14,"l":8.57,"n":3954,"o":9.14,"t":"2026-06-05T04:00:00Z","v":169994,"vw":8.755489},{"c":8.9,"h":9.17,"l":8.71,"n":4877,"o":9,"t":"2026-06-08T04:00:00Z","v":321364,"vw":8.900969},{"c":8.77,"h":9.27,"l":8.6,"n":4368,"o":9.07,"t":"2026-06-09T04:00:00Z","v":149283,"vw":8.813098},{"c":8.7,"h":9.01,"l":8.52,"n":3767,"o":8.75,"t":"2026-06-10T04:00:00Z","v":144248,"vw":8.704822},{"c":8.85,"h":8.98,"l":8.515,"n":3436,"o":8.72,"t":"2026-06-11T04:00:00Z","v":213574,"vw":8.824368},{"c":9,"h":9.2496,"l":8.83,"n":4157,"o":8.9,"t":"2026-06-12T04:00:00Z","v":251272,"vw":9.057028},{"c":9.19,"h":9.19,"l":8.9512,"n":2714,"o":9.08,"t":"2026-06-15T04:00:00Z","v":124388,"vw":9.094528},{"c":8.96,"h":9.33,"l":8.9,"n":6336,"o":9.31,"t":"2026-06-16T04:00:00Z","v":248577,"vw":9.056635},{"c":8.98,"h":9.27,"l":8.91,"n":6681,"o":8.98,"t":"2026-06-17T04:00:00Z","v":259985,"vw":9.108973},{"c":9.06,"h":9.31,"l":8.85,"n":3339,"o":9.2,"t":"2026-06-18T04:00:00Z","v":372708,"vw":9.04961},{"c":9.53,"h":9.53,"l":9.12,"n":5760,"o":9.44,"t":"2026-06-22T04:00:00Z","v":443676,"vw":9.287262},{"c":10.3,"h":10.58,"l":9.33,"n":6082,"o":9.33,"t":"2026-06-23T04:00:00Z","v":377816,"vw":10.316545},{"c":10.4,"h":10.54,"l":10,"n":3862,"o":10.34,"t":"2026-06-24T04:00:00Z","v":222459,"vw":10.335116},{"c":10.55,"h":10.59,"l":10.2,"n":3411,"o":10.2,"t":"2026-06-25T04:00:00Z","v":156589,"vw":10.480146},{"c":11.02,"h":11.06,"l":10.435,"n":4826,"o":10.56,"t":"2026-06-26T04:00:00Z","v":1123348,"vw":10.963586},{"c":11.03,"h":11.31,"l":10.88,"n":4181,"o":11.288,"t":"2026-06-29T04:00:00Z","v":239067,"vw":11.083315},{"c":10.75,"h":11.21,"l":10.69,"n":4441,"o":11.02,"t":"2026-06-30T04:00:00Z","v":236322,"vw":10.825974},{"c":10.34,"h":10.83,"l":10.21,"n":6186,"o":10.71,"t":"2026-07-01T04:00:00Z","v":268745,"vw":10.380225},{"c":10.7,"h":10.88,"l":10.3,"n":4189,"o":10.35,"t":"2026-07-02T04:00:00Z","v":140522,"vw":10.654132},{"c":10.69,"h":10.95,"l":10.5,"n":3070,"o":10.67,"t":"2026-07-06T04:00:00Z","v":151561,"vw":10.761623},{"c":10.5,"h":10.8,"l":10.29,"n":3881,"o":10.8,"t":"2026-07-07T04:00:00Z","v":172022,"vw":10.503465},{"c":10.25,"h":10.43,"l":10.04,"n":3407,"o":10.39,"t":"2026-07-08T04:00:00Z","v":155521,"vw":10.218431},{"c":10.31,"h":10.575,"l":10.19,"n":2751,"o":10.27,"t":"2026-07-09T04:00:00Z","v":98614,"vw":10.306997},{"c":10.49,"h":10.61,"l":10.08,"n":3669,"o":10.31,"t":"2026-07-10T04:00:00Z","v":173145,"vw":10.401841},{"c":10.75,"h":10.865,"l":10.19,"n":5525,"o":10.59,"t":"2026-07-13T04:00:00Z","v":327218,"vw":10.71631},{"c":11.16,"h":11.24,"l":10.6,"n":2875,"o":10.82,"t":"2026-07-14T04:00:00Z","v":169652,"vw":11.023753},{"c":10.6,"h":11.2,"l":10.55,"n":2935,"o":10.89,"t":"2026-07-15T04:00:00Z","v":188390,"vw":10.798768},{"c":10.44,"h":10.82,"l":10.39,"n":2546,"o":10.59,"t":"2026-07-16T04:00:00Z","v":91276,"vw":10.558893},{"c":10.5,"h":10.79,"l":10.12,"n":3992,"o":10.24,"t":"2026-07-17T04:00:00Z","v":186792,"vw":10.488836},{"c":9.9,"h":10.7153,"l":9.87,"n":4041,"o":10.24,"t":"2026-07-20T04:00:00Z","v":168052,"vw":10.116019},{"c":10.39,"h":10.48,"l":9.7762,"n":4057,"o":9.88,"t":"2026-07-21T04:00:00Z","v":166255,"vw":10.130958},{"c":10.32,"h":10.44,"l":10.1601,"n":3204,"o":10.36,"t":"2026-07-22T04:00:00Z","v":105164,"vw":10.312706},{"c":10.15,"h":10.31,"l":9.8701,"n":3194,"o":10.07,"t":"2026-07-23T04:00:00Z","v":115825,"vw":10.184475},{"c":9.99,"h":10.75,"l":9.95,"n":2117,"o":10.26,"t":"2026-07-24T04:00:00Z","v":90010,"vw":10.089576},{"c":10.21,"h":10.59,"l":10.01,"n":2641,"o":10.59,"t":"2026-07-27T04:00:00Z","v":115547,"vw":10.277141},{"c":9.94,"h":10.43,"l":9.92,"n":2601,"o":10.08,"t":"2026-07-28T04:00:00Z","v":82931,"vw":10.061522},{"c":9.65,"h":10.11,"l":9.61,"n":2715,"o":10.03,"t":"2026-07-29T04:00:00Z","v":100739,"vw":9.77439},{"c":9.91,"h":10.3838,"l":9.47,"n":2353,"o":9.71,"t":"2026-07-30T04:00:00Z","v":90557,"vw":9.855199},{"c":9.57,"h":10.07,"l":9.3959,"n":2502,"o":9.65,"t":"2026-07-31T04:00:00Z","v":86791,"vw":9.576969},{"c":9.59,"h":9.86,"l":9.47,"n":2410,"o":9.86,"t":"2026-08-03T04:00:00Z","v":117851,"vw":9.597951},{"c":10.11,"h":10.19,"l":9.5601,"n":3143,"o":9.68,"t":"2026-08-04T04:00:00Z","v":166515,"vw":9.951223},{"c":10.52,"h":10.72,"l":10.17,"n":3290,"o":10.22,"t":"2026-08-05T04:00:00Z","v":153860,"vw":10.541135},{"c":10.84,"h":10.95,"l":10.425,"n":3185,"o":10.55,"t":"2026-08-06T04:00:00Z","v":117362,"vw":10.778399},{"c":11.575,"h":11.66,"l":10.99,"n":3726,"o":10.99,"t":"2026-08-07T04:00:00Z","v":226661,"vw":11.402941},{"c":10.94,"h":11.58,"l":10.76,"n":6292,"o":11.42,"t":"2026-08-10T04:00:00Z","v":312123,"vw":10.98428},{"c":12.78,"h":13.25,"l":11.61,"n":10798,"o":12.16,"t":"2026-08-11T04:00:00Z","v":720066,"vw":12.403522},{"c":11.83,"h":13.25,"l":11.62,"n":6344,"o":12.8,"t":"2026-08-12T04:00:00Z","v":353872,"vw":12.02696},{"c":12.06,"h":12.35,"l":11.87,"n":3971,"o":11.94,"t":"2026-08-13T04:00:00Z","v":185457,"vw":12.153008},{"c":11.72,"h":12.245,"l":11.7,"n":2381,"o":12.09,"t":"2026-08-14T04:00:00Z","v":104726,"vw":11.821664},{"c":11.83,"h":12,"l":11.65,"n":3186,"o":11.98,"t":"2026-08-17T04:00:00Z","v":189497,"vw":11.782741},{"c":11.87,"h":12.02,"l":11.73,"n":2988,"o":11.88,"t":"2026-08-18T04:00:00Z","v":128099,"vw":11.878176},{"c":11.87,"h":12.19,"l":11.79,"n":4167,"o":12,"t":"2026-08-19T04:00:00Z","v":165419,"vw":11.89752},{"c":11.33,"h":11.9734,"l":11.17,"n":5020,"o":11.79,"t":"2026-08-20T04:00:00Z","v":218843,"vw":11.390932},{"c":11.29,"h":11.65,"l":11.22,"n":5146,"o":11.47,"t":"2026-08-21T04:00:00Z","v":210750,"vw":11.382601},{"c":11.4,"h":11.47,"l":10.88,"n":4892,"o":11.29,"t":"2026-08-24T04:00:00Z","v":218813,"vw":11.31162},{"c":11.71,"h":11.8799,"l":11.44,"n":4226,"o":11.44,"t":"2026-08-25T04:00:00Z","v":198345,"vw":11.657545},{"c":12.17,"h":12.28,"l":11.295,"n":5127,"o":11.7,"t":"2026-08-26T04:00:00Z","v":250966,"vw":11.898243},{"c":11.77,"h":12.1928,"l":11.61,"n":6281,"o":12.13,"t":"2026-08-27T04:00:00Z","v":296424,"vw":11.789955},{"c":12.27,"h":12.505,"l":11.6,"n":5185,"o":11.71,"t":"2026-08-28T04:00:00Z","v":421268,"vw":12.221877},{"c":12.35,"h":12.685,"l":12.075,"n":6508,"o":12.29,"t":"2026-08-31T04:00:00Z","v":508706,"vw":12.296073},{"c":12.03,"h":12.4199,"l":11.8815,"n":5339,"o":12.35,"t":"2026-09-01T04:00:00Z","v":347769,"vw":12.08237},{"c":12.31,"h":12.3899,"l":11.87,"n":4478,"o":12.04,"t":"2026-09-02T04:00:00Z","v":291754,"vw":12.185448},{"c":12.55,"h":12.79,"l":12.13,"n":4734,"o":12.42,"t":"2026-09-03T04:00:00Z","v":296016,"vw":12.535473},{"c":12.39,"h":12.6,"l":12.29,"n":3578,"o":12.45,"t":"2026-09-04T04:00:00Z","v":212274,"vw":12.483408},{"c":12.45,"h":12.53,"l":12.0823,"n":5076,"o":12.16,"t":"2026-09-08T04:00:00Z","v":256194,"vw":12.360323},{"c":11.65,"h":12.45,"l":11.42,"n":6150,"o":12.35,"t":"2026-09-09T04:00:00Z","v":346855,"vw":11.852912},{"c":11.3,"h":11.7299,"l":11.271,"n":4060,"o":11.51,"t":"2026-09-10T04:00:00Z","v":171234,"vw":11.392177},{"c":10.96,"h":11.51,"l":10.85,"n":4373,"o":11.3,"t":"2026-09-11T04:00:00Z","v":249328,"vw":11.00732},{"c":10.72,"h":11.11,"l":10.68,"n":3726,"o":10.94,"t":"2026-09-14T04:00:00Z","v":185358,"vw":10.847897},{"c":10.64,"h":10.65,"l":10.135,"n":4255,"o":10.6,"t":"2026-09-15T04:00:00Z","v":253712,"vw":10.429321},{"c":10.55,"h":10.96,"l":10.515,"n":3547,"o":10.64,"t":"2026-09-16T04:00:00Z","v":170075,"vw":10.650269},{"c":10.78,"h":10.99,"l":10.74,"n":3009,"o":10.74,"t":"2026-09-17T04:00:00Z","v":128483,"vw":10.815771},{"c":10.62,"h":10.88,"l":10.585,"n":1923,"o":10.78,"t":"2026-09-18T04:00:00Z","v":126320,"vw":10.667209},{"c":10.91,"h":10.94,"l":10.43,"n":3017,"o":10.63,"t":"2026-09-21T04:00:00Z","v":132685,"vw":10.838844},{"c":11.01,"h":11.31,"l":10.845,"n":2484,"o":11,"t":"2026-09-22T04:00:00Z","v":91553,"vw":11.002516},{"c":10.51,"h":11.01,"l":10.5001,"n":2743,"o":11.01,"t":"2026-09-23T04:00:00Z","v":141642,"vw":10.600751},{"c":10.62,"h":10.626,"l":10.21,"n":2146,"o":10.41,"t":"2026-09-24T04:00:00Z","v":103549,"vw":10.505337},{"c":10.605,"h":10.81,"l":10.51,"n":2095,"o":10.53,"t":"2026-09-25T04:00:00Z","v":104977,"vw":10.638893},{"c":10.95,"h":11.06,"l":10.07,"n":4323,"o":10.54,"t":"2026-09-28T04:00:00Z","v":209377,"vw":10.84867},{"c":10.8,"h":11.11,"l":10.64,"n":3132,"o":10.99,"t":"2026-09-29T04:00:00Z","v":117758,"vw":10.776586},{"c":10.65,"h":10.83,"l":10.41,"n":2418,"o":10.81,"t":"2026-09-30T04:00:00Z","v":149222,"vw":10.632571},{"c":10.33,"h":10.65,"l":10.14,"n":2682,"o":10.58,"t":"2026-10-01T04:00:00Z","v":130158,"vw":10.345814},{"c":10.2,"h":10.49,"l":10.03,"n":2923,"o":10.46,"t":"2026-10-02T04:00:00Z","v":136449,"vw":10.184271},{"c":10.62,"h":10.655,"l":10.01,"n":2667,"o":10.18,"t":"2026-10-05T04:00:00Z","v":118034,"vw":10.463336},{"c":10.35,"h":10.66,"l":10.15,"n":1977,"o":10.64,"t":"2026-10-06T04:00:00Z","v":99094,"vw":10.310885},{"c":10.36,"h":10.66,"l":10.0778,"n":2660,"o":10.21,"t":"2026-10-07T04:00:00Z","v":130801,"vw":10.408255},{"c":10.63,"h":10.695,"l":10.245,"n":1762,"o":10.27,"t":"2026-10-08T04:00:00Z","v":87252,"vw":10.590147},{"c":10.71,"h":10.86,"l":10.5698,"n":1634,"o":10.66,"t":"2026-10-09T04:00:00Z","v":93467,"vw":10.708236},{"c":10.72,"h":10.83,"l":10.4214,"n":1654,"o":10.68,"t":"2026-10-12T04:00:00Z","v":90136,"vw":10.638638},{"c":10.18,"h":10.75,"l":10.085,"n":4741,"o":10.72,"t":"2026-10-13T04:00:00Z","v":231645,"vw":10.191925},{"c":9.98,"h":10.31,"l":9.92,"n":3043,"o":10.1,"t":"2026-10-14T04:00:00Z","v":207589,"vw":10.125096},{"c":10.35,"h":10.47,"l":9.88,"n":3546,"o":9.98,"t":"2026-10-15T04:00:00Z","v":112314,"vw":10.294262},{"c":9.98,"h":10.35,"l":9.87,"n":2122,"o":10.2,"t":"2026-10-16T04:00:00Z","v":129979,"vw":10.026757},{"c":10.27,"h":10.34,"l":9.87,"n":2224,"o":10.09,"t":"2026-10-19T04:00:00Z","v":103566,"vw":10.228685},{"c":10.46,"h":10.73,"l":10.12,"n":1648,"o":10.12,"t":"2026-10-20T04:00:00Z","v":70998,"vw":10.516536},{"c":10.38,"h":10.86,"l":10.28,"n":1795,"o":10.49,"t":"2026-10-21T04:00:00Z","v":84500,"vw":10.482767},{"c":10.32,"h":10.51,"l":10.12,"n":1891,"o":10.33,"t":"2026-10-22T04:00:00Z","v":103876,"vw":10.285494}],"volatilityBars":[{"c":11.04,"h":11.04,"l":10.83,"n":2,"o":10.83,"t":"2026-09-21T11:00:00Z","v":200,"vw":10.935},{"c":10.62,"h":10.66,"l":10.43,"n":99,"o":10.63,"t":"2026-09-21T13:30:00Z","v":10385,"vw":10.613775},{"c":10.62,"h":10.62,"l":10.62,"n":15,"o":10.62,"t":"2026-09-21T13:45:00Z","v":592,"vw":10.62},{"c":10.74,"h":10.74,"l":10.64,"n":16,"o":10.64,"t":"2026-09-21T14:00:00Z","v":823,"vw":10.669155},{"c":10.82,"h":10.82,"l":10.695,"n":61,"o":10.75,"t":"2026-09-21T14:15:00Z","v":3725,"vw":10.766},{"c":10.83,"h":10.84,"l":10.6901,"n":168,"o":10.83,"t":"2026-09-21T14:30:00Z","v":9491,"vw":10.77054},{"c":10.755,"h":10.81,"l":10.755,"n":31,"o":10.81,"t":"2026-09-21T14:45:00Z","v":1408,"vw":10.761111},{"c":10.77,"h":10.775,"l":10.735,"n":30,"o":10.755,"t":"2026-09-21T15:00:00Z","v":1217,"vw":10.754286},{"c":10.855,"h":10.86,"l":10.78,"n":78,"o":10.78,"t":"2026-09-21T15:15:00Z","v":7914,"vw":10.82181},{"c":10.91,"h":10.91,"l":10.87,"n":31,"o":10.89,"t":"2026-09-21T15:30:00Z","v":1486,"vw":10.89434},{"c":10.93,"h":10.93,"l":10.9,"n":25,"o":10.92,"t":"2026-09-21T15:45:00Z","v":883,"vw":10.918},{"c":10.93,"h":10.94,"l":10.91,"n":69,"o":10.94,"t":"2026-09-21T16:00:00Z","v":3470,"vw":10.925037},{"c":10.85,"h":10.87,"l":10.85,"n":16,"o":10.87,"t":"2026-09-21T16:15:00Z","v":540,"vw":10.856667},{"c":10.86,"h":10.9,"l":10.86,"n":47,"o":10.88,"t":"2026-09-21T16:30:00Z","v":1922,"vw":10.881934},{"c":10.86,"h":10.88,"l":10.86,"n":33,"o":10.88,"t":"2026-09-21T16:45:00Z","v":1333,"vw":10.8675},{"c":10.87,"h":10.87,"l":10.84,"n":27,"o":10.86,"t":"2026-09-21T17:00:00Z","v":1014,"vw":10.850833},{"c":10.83,"h":10.88,"l":10.83,"n":49,"o":10.88,"t":"2026-09-21T17:15:00Z","v":2834,"vw":10.85811},{"c":10.82,"h":10.8276,"l":10.803,"n":88,"o":10.803,"t":"2026-09-21T17:30:00Z","v":1808,"vw":10.814186},{"c":10.85,"h":10.855,"l":10.84,"n":16,"o":10.84,"t":"2026-09-21T17:45:00Z","v":362,"vw":10.848333},{"c":10.88,"h":10.89,"l":10.8362,"n":62,"o":10.85,"t":"2026-09-21T18:00:00Z","v":2272,"vw":10.855614},{"c":10.9,"h":10.91,"l":10.88,"n":102,"o":10.88,"t":"2026-09-21T18:15:00Z","v":4269,"vw":10.894025},{"c":10.88,"h":10.905,"l":10.865,"n":60,"o":10.905,"t":"2026-09-21T18:30:00Z","v":1985,"vw":10.885741},{"c":10.9,"h":10.91,"l":10.88,"n":91,"o":10.88,"t":"2026-09-21T18:45:00Z","v":2644,"vw":10.895088},{"c":10.88,"h":10.915,"l":10.88,"n":85,"o":10.915,"t":"2026-09-21T19:00:00Z","v":2338,"vw":10.89375},{"c":10.87,"h":10.89,"l":10.86,"n":92,"o":10.89,"t":"2026-09-21T19:15:00Z","v":3452,"vw":10.876484},{"c":10.88,"h":10.94,"l":10.86,"n":292,"o":10.87,"t":"2026-09-21T19:30:00Z","v":18631,"vw":10.887267},{"c":10.9,"h":10.91,"l":10.865,"n":448,"o":10.885,"t":"2026-09-21T19:45:00Z","v":17165,"vw":10.894896},{"c":10.91,"h":10.91,"l":10.91,"n":5,"o":10.91,"t":"2026-09-21T20:00:00Z","v":14473,"vw":10.91},{"c":10.98,"h":11.008,"l":10.89,"n":38,"o":11,"t":"2026-09-22T13:30:00Z","v":3889,"vw":10.982635},{"c":11.1,"h":11.1,"l":10.97,"n":36,"o":10.97,"t":"2026-09-22T13:45:00Z","v":3761,"vw":11.039703},{"c":11.165,"h":11.31,"l":11.03,"n":25,"o":11.13,"t":"2026-09-22T14:00:00Z","v":2277,"vw":11.169048},{"c":10.845,"h":11.07,"l":10.845,"n":91,"o":11.06,"t":"2026-09-22T14:15:00Z","v":7979,"vw":10.969817},{"c":10.91,"h":10.97,"l":10.9,"n":31,"o":10.965,"t":"2026-09-22T14:30:00Z","v":2743,"vw":10.935866},{"c":10.945,"h":10.9943,"l":10.89,"n":60,"o":10.925,"t":"2026-09-22T14:45:00Z","v":3389,"vw":10.959649},{"c":10.96,"h":10.96,"l":10.91,"n":54,"o":10.91,"t":"2026-09-22T15:00:00Z","v":2076,"vw":10.930332},{"c":11.025,"h":11.025,"l":11,"n":31,"o":11,"t":"2026-09-22T15:15:00Z","v":838,"vw":11.011},{"c":10.98,"h":10.995,"l":10.98,"n":25,"o":10.99,"t":"2026-09-22T15:45:00Z","v":757,"vw":10.989296},{"c":10.95,"h":10.95,"l":10.95,"n":18,"o":10.95,"t":"2026-09-22T16:00:00Z","v":436,"vw":10.95},{"c":10.98,"h":10.98,"l":10.96,"n":17,"o":10.97,"t":"2026-09-22T16:15:00Z","v":834,"vw":10.972523},{"c":11,"h":11.01,"l":11,"n":14,"o":11.01,"t":"2026-09-22T16:30:00Z","v":460,"vw":11.005},{"c":10.99,"h":11.02,"l":10.99,"n":35,"o":11.02,"t":"2026-09-22T16:45:00Z","v":1387,"vw":11.009802},{"c":11.01,"h":11.01,"l":11.005,"n":17,"o":11.005,"t":"2026-09-22T17:00:00Z","v":639,"vw":11.009},{"c":10.99,"h":11.01,"l":10.99,"n":15,"o":11.01,"t":"2026-09-22T17:15:00Z","v":388,"vw":11},{"c":11,"h":11,"l":11,"n":11,"o":11,"t":"2026-09-22T17:30:00Z","v":271,"vw":11},{"c":11.02,"h":11.04,"l":11.01,"n":108,"o":11.01,"t":"2026-09-22T17:45:00Z","v":3431,"vw":11.026897},{"c":11.03,"h":11.045,"l":11.03,"n":35,"o":11.045,"t":"2026-09-22T18:00:00Z","v":832,"vw":11.03375},{"c":11.05,"h":11.06,"l":11.04,"n":35,"o":11.06,"t":"2026-09-22T18:15:00Z","v":1145,"vw":11.05},{"c":11.02,"h":11.03,"l":11.02,"n":20,"o":11.03,"t":"2026-09-22T18:30:00Z","v":430,"vw":11.023257},{"c":11.035,"h":11.035,"l":11.035,"n":7,"o":11.035,"t":"2026-09-22T18:45:00Z","v":171,"vw":11.035},{"c":11.02,"h":11.035,"l":11.02,"n":20,"o":11.035,"t":"2026-09-22T19:00:00Z","v":704,"vw":11.031359},{"c":11.01,"h":11.01,"l":11.01,"n":13,"o":11.01,"t":"2026-09-22T19:15:00Z","v":539,"vw":11.01},{"c":11.01,"h":11.015,"l":10.99,"n":158,"o":11,"t":"2026-09-22T19:30:00Z","v":5511,"vw":11.004077},{"c":11.02,"h":11.025,"l":10.98,"n":513,"o":11.01,"t":"2026-09-22T19:45:00Z","v":21225,"vw":11.003086},{"c":11.01,"h":11.01,"l":11.01,"n":7,"o":11.01,"t":"2026-09-22T20:00:00Z","v":14534,"vw":11.01},{"c":10.86,"h":11.01,"l":10.86,"n":61,"o":11.01,"t":"2026-09-23T13:30:00Z","v":3783,"vw":10.986026},{"c":10.785,"h":10.885,"l":10.68,"n":30,"o":10.73,"t":"2026-09-23T13:45:00Z","v":3274,"vw":10.812649},{"c":10.72,"h":10.785,"l":10.72,"n":28,"o":10.785,"t":"2026-09-23T14:00:00Z","v":911,"vw":10.772857},{"c":10.71,"h":10.775,"l":10.71,"n":27,"o":10.775,"t":"2026-09-23T14:15:00Z","v":1084,"vw":10.768033},{"c":10.69,"h":10.77,"l":10.69,"n":11,"o":10.76,"t":"2026-09-23T14:30:00Z","v":467,"vw":10.74},{"c":10.66,"h":10.715,"l":10.61,"n":99,"o":10.68,"t":"2026-09-23T14:45:00Z","v":6493,"vw":10.635178},{"c":10.695,"h":10.71,"l":10.68,"n":31,"o":10.68,"t":"2026-09-23T15:00:00Z","v":1325,"vw":10.684945},{"c":10.685,"h":10.695,"l":10.65,"n":18,"o":10.695,"t":"2026-09-23T15:15:00Z","v":857,"vw":10.670625},{"c":10.69,"h":10.69,"l":10.565,"n":138,"o":10.65,"t":"2026-09-23T15:30:00Z","v":15801,"vw":10.602753},{"c":10.645,"h":10.69,"l":10.58,"n":53,"o":10.69,"t":"2026-09-23T15:45:00Z","v":2254,"vw":10.625818},{"c":10.635,"h":10.645,"l":10.61,"n":46,"o":10.645,"t":"2026-09-23T16:00:00Z","v":1750,"vw":10.622828},{"c":10.59,"h":10.635,"l":10.57,"n":115,"o":10.635,"t":"2026-09-23T16:15:00Z","v":9968,"vw":10.602619},{"c":10.62,"h":10.645,"l":10.59,"n":153,"o":10.59,"t":"2026-09-23T16:30:00Z","v":10893,"vw":10.608402},{"c":10.56,"h":10.6,"l":10.54,"n":105,"o":10.6,"t":"2026-09-23T16:45:00Z","v":4550,"vw":10.559834},{"c":10.55,"h":10.55,"l":10.525,"n":69,"o":10.55,"t":"2026-09-23T17:00:00Z","v":6362,"vw":10.548396},{"c":10.565,"h":10.61,"l":10.565,"n":81,"o":10.566,"t":"2026-09-23T17:15:00Z","v":8814,"vw":10.584624},{"c":10.61,"h":10.62,"l":10.58,"n":59,"o":10.59,"t":"2026-09-23T17:30:00Z","v":2055,"vw":10.593333},{"c":10.58,"h":10.605,"l":10.58,"n":41,"o":10.605,"t":"2026-09-23T17:45:00Z","v":1247,"vw":10.5985},{"c":10.59,"h":10.61,"l":10.57,"n":65,"o":10.6,"t":"2026-09-23T18:00:00Z","v":2514,"vw":10.587727},{"c":10.56,"h":10.61,"l":10.56,"n":20,"o":10.61,"t":"2026-09-23T18:15:00Z","v":444,"vw":10.593333},{"c":10.62,"h":10.62,"l":10.585,"n":38,"o":10.6,"t":"2026-09-23T18:30:00Z","v":1076,"vw":10.602778},{"c":10.65,"h":10.65,"l":10.59,"n":58,"o":10.6,"t":"2026-09-23T18:45:00Z","v":2473,"vw":10.613046},{"c":10.65,"h":10.68,"l":10.65,"n":41,"o":10.66,"t":"2026-09-23T19:00:00Z","v":1359,"vw":10.655},{"c":10.63,"h":10.685,"l":10.62,"n":64,"o":10.68,"t":"2026-09-23T19:15:00Z","v":2870,"vw":10.651252},{"c":10.56,"h":10.61,"l":10.56,"n":103,"o":10.61,"t":"2026-09-23T19:30:00Z","v":4166,"vw":10.585492},{"c":10.52,"h":10.58,"l":10.5001,"n":362,"o":10.58,"t":"2026-09-23T19:45:00Z","v":22456,"vw":10.539471},{"c":10.51,"h":10.51,"l":10.51,"n":10,"o":10.51,"t":"2026-09-23T20:00:00Z","v":14263,"vw":10.51},{"c":10.52,"h":10.52,"l":10.41,"n":36,"o":10.41,"t":"2026-09-24T13:30:00Z","v":2175,"vw":10.500906},{"c":10.555,"h":10.555,"l":10.555,"n":1,"o":10.555,"t":"2026-09-24T13:45:00Z","v":100,"vw":10.555},{"c":10.33,"h":10.39,"l":10.33,"n":14,"o":10.38,"t":"2026-09-24T14:00:00Z","v":903,"vw":10.359619},{"c":10.39,"h":10.4,"l":10.31,"n":43,"o":10.395,"t":"2026-09-24T14:15:00Z","v":1622,"vw":10.367187},{"c":10.375,"h":10.5691,"l":10.251,"n":81,"o":10.34,"t":"2026-09-24T14:30:00Z","v":5376,"vw":10.360585},{"c":10.3,"h":10.37,"l":10.28,"n":21,"o":10.37,"t":"2026-09-24T14:45:00Z","v":2547,"vw":10.33182},{"c":10.27,"h":10.31,"l":10.255,"n":20,"o":10.27,"t":"2026-09-24T15:00:00Z","v":1068,"vw":10.273329},{"c":10.21,"h":10.32,"l":10.21,"n":19,"o":10.32,"t":"2026-09-24T15:15:00Z","v":1372,"vw":10.27973},{"c":10.325,"h":10.325,"l":10.22,"n":62,"o":10.22,"t":"2026-09-24T15:30:00Z","v":2046,"vw":10.285555},{"c":10.35,"h":10.37,"l":10.295,"n":47,"o":10.37,"t":"2026-09-24T15:45:00Z","v":1964,"vw":10.336071},{"c":10.38,"h":10.38,"l":10.305,"n":58,"o":10.305,"t":"2026-09-24T16:00:00Z","v":2159,"vw":10.326},{"c":10.44,"h":10.49,"l":10.406,"n":93,"o":10.41,"t":"2026-09-24T16:15:00Z","v":3186,"vw":10.444067},{"c":10.487,"h":10.495,"l":10.435,"n":39,"o":10.435,"t":"2026-09-24T16:30:00Z","v":1272,"vw":10.466714},{"c":10.41,"h":10.476,"l":10.4001,"n":12,"o":10.476,"t":"2026-09-24T16:45:00Z","v":2322,"vw":10.411403},{"c":10.41,"h":10.42,"l":10.4,"n":29,"o":10.4,"t":"2026-09-24T17:00:00Z","v":899,"vw":10.411045},{"c":10.37,"h":10.37,"l":10.37,"n":6,"o":10.37,"t":"2026-09-24T17:15:00Z","v":127,"vw":10.37},{"c":10.375,"h":10.38,"l":10.3601,"n":21,"o":10.38,"t":"2026-09-24T17:30:00Z","v":1620,"vw":10.366381},{"c":10.365,"h":10.365,"l":10.33,"n":36,"o":10.35,"t":"2026-09-24T17:45:00Z","v":1081,"vw":10.35125},{"c":10.37,"h":10.37,"l":10.36,"n":60,"o":10.37,"t":"2026-09-24T18:00:00Z","v":3321,"vw":10.368772},{"c":10.395,"h":10.395,"l":10.39,"n":23,"o":10.39,"t":"2026-09-24T18:15:00Z","v":761,"vw":10.391667},{"c":10.4088,"h":10.465,"l":10.37,"n":67,"o":10.39,"t":"2026-09-24T18:30:00Z","v":5013,"vw":10.410776},{"c":10.495,"h":10.495,"l":10.44,"n":55,"o":10.44,"t":"2026-09-24T18:45:00Z","v":1670,"vw":10.470392},{"c":10.53,"h":10.53,"l":10.495,"n":55,"o":10.5,"t":"2026-09-24T19:00:00Z","v":2204,"vw":10.509444},{"c":10.575,"h":10.575,"l":10.5,"n":143,"o":10.53,"t":"2026-09-24T19:15:00Z","v":6393,"vw":10.533803},{"c":10.585,"h":10.62,"l":10.585,"n":74,"o":10.6,"t":"2026-09-24T19:30:00Z","v":3619,"vw":10.594351},{"c":10.62,"h":10.626,"l":10.57,"n":348,"o":10.585,"t":"2026-09-24T19:45:00Z","v":14271,"vw":10.602503},{"c":10.62,"h":10.62,"l":10.62,"n":9,"o":10.62,"t":"2026-09-24T20:00:00Z","v":22320,"vw":10.62},{"c":10.8,"h":10.8,"l":10.8,"n":2,"o":10.8,"t":"2026-09-24T23:45:00Z","v":349,"vw":10.8},{"c":10.79,"h":10.79,"l":10.53,"n":77,"o":10.53,"t":"2026-09-25T13:30:00Z","v":12061,"vw":10.556223},{"c":10.79,"h":10.79,"l":10.57,"n":16,"o":10.6,"t":"2026-09-25T13:45:00Z","v":912,"vw":10.651056},{"c":10.51,"h":10.705,"l":10.51,"n":14,"o":10.705,"t":"2026-09-25T14:00:00Z","v":522,"vw":10.6075},{"c":10.53,"h":10.74,"l":10.51,"n":43,"o":10.74,"t":"2026-09-25T14:15:00Z","v":2713,"vw":10.55619},{"c":10.61,"h":10.68,"l":10.54,"n":44,"o":10.61,"t":"2026-09-25T14:45:00Z","v":3312,"vw":10.605801},{"c":10.675,"h":10.75,"l":10.64,"n":37,"o":10.68,"t":"2026-09-25T15:00:00Z","v":1655,"vw":10.701072},{"c":10.76,"h":10.76,"l":10.72,"n":26,"o":10.72,"t":"2026-09-25T15:15:00Z","v":860,"vw":10.742},{"c":10.76,"h":10.785,"l":10.73,"n":40,"o":10.76,"t":"2026-09-25T15:30:00Z","v":1786,"vw":10.754606},{"c":10.7,"h":10.7,"l":10.67,"n":58,"o":10.69,"t":"2026-09-25T15:45:00Z","v":1848,"vw":10.686864},{"c":10.78,"h":10.8,"l":10.73,"n":106,"o":10.73,"t":"2026-09-25T16:00:00Z","v":3375,"vw":10.764167},{"c":10.805,"h":10.81,"l":10.76,"n":57,"o":10.78,"t":"2026-09-25T16:15:00Z","v":2121,"vw":10.789079},{"c":10.8,"h":10.81,"l":10.78,"n":26,"o":10.805,"t":"2026-09-25T16:30:00Z","v":1008,"vw":10.801342},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-09-25T16:45:00Z","v":119,"vw":10.77},{"c":10.73,"h":10.8,"l":10.73,"n":11,"o":10.8,"t":"2026-09-25T17:00:00Z","v":645,"vw":10.776},{"c":10.74,"h":10.77,"l":10.73,"n":95,"o":10.75,"t":"2026-09-25T17:15:00Z","v":2686,"vw":10.749285},{"c":10.735,"h":10.77,"l":10.725,"n":185,"o":10.77,"t":"2026-09-25T17:30:00Z","v":8923,"vw":10.750863},{"c":10.68,"h":10.74,"l":10.67,"n":62,"o":10.74,"t":"2026-09-25T17:45:00Z","v":4334,"vw":10.713423},{"c":10.67,"h":10.67,"l":10.67,"n":19,"o":10.67,"t":"2026-09-25T18:00:00Z","v":355,"vw":10.67},{"c":10.71,"h":10.71,"l":10.6563,"n":46,"o":10.6563,"t":"2026-09-25T18:15:00Z","v":1564,"vw":10.690313},{"c":10.63,"h":10.7,"l":10.63,"n":67,"o":10.7,"t":"2026-09-25T18:45:00Z","v":3472,"vw":10.653365},{"c":10.635,"h":10.635,"l":10.61,"n":24,"o":10.61,"t":"2026-09-25T19:00:00Z","v":798,"vw":10.624274},{"c":10.63,"h":10.66,"l":10.565,"n":102,"o":10.66,"t":"2026-09-25T19:15:00Z","v":3779,"vw":10.621574},{"c":10.62,"h":10.62,"l":10.59,"n":5,"o":10.59,"t":"2026-09-25T19:30:00Z","v":216,"vw":10.605},{"c":10.6,"h":10.65,"l":10.58,"n":373,"o":10.62,"t":"2026-09-25T19:45:00Z","v":17026,"vw":10.611839},{"c":10.605,"h":10.605,"l":10.605,"n":11,"o":10.605,"t":"2026-09-25T20:00:00Z","v":18472,"vw":10.605},{"c":10.39,"h":10.57,"l":10.07,"n":89,"o":10.54,"t":"2026-09-28T13:30:00Z","v":10760,"vw":10.437047},{"c":10.5,"h":10.61,"l":10.2651,"n":40,"o":10.395,"t":"2026-09-28T13:45:00Z","v":4061,"vw":10.460636},{"c":10.8,"h":10.83,"l":10.5,"n":130,"o":10.5,"t":"2026-09-28T14:00:00Z","v":6866,"vw":10.687865},{"c":10.81,"h":10.85,"l":10.79,"n":188,"o":10.795,"t":"2026-09-28T14:15:00Z","v":4443,"vw":10.813719},{"c":10.765,"h":10.815,"l":10.72,"n":71,"o":10.81,"t":"2026-09-28T14:30:00Z","v":3571,"vw":10.771787},{"c":10.7,"h":10.76,"l":10.61,"n":109,"o":10.73,"t":"2026-09-28T14:45:00Z","v":7311,"vw":10.706246},{"c":10.745,"h":10.76,"l":10.685,"n":110,"o":10.685,"t":"2026-09-28T15:00:00Z","v":4557,"vw":10.730926},{"c":10.74,"h":10.79,"l":10.74,"n":80,"o":10.745,"t":"2026-09-28T15:15:00Z","v":4663,"vw":10.752004},{"c":10.74,"h":10.79,"l":10.705,"n":113,"o":10.74,"t":"2026-09-28T15:30:00Z","v":2919,"vw":10.747099},{"c":10.77,"h":10.78,"l":10.72,"n":131,"o":10.73,"t":"2026-09-28T15:45:00Z","v":3837,"vw":10.748374},{"c":10.745,"h":10.79,"l":10.72,"n":81,"o":10.76,"t":"2026-09-28T16:00:00Z","v":1857,"vw":10.755909},{"c":10.83,"h":10.84,"l":10.735,"n":98,"o":10.735,"t":"2026-09-28T16:15:00Z","v":7732,"vw":10.794701},{"c":10.795,"h":10.795,"l":10.77,"n":22,"o":10.795,"t":"2026-09-28T16:30:00Z","v":1354,"vw":10.790017},{"c":10.77,"h":10.79,"l":10.73,"n":51,"o":10.76,"t":"2026-09-28T16:45:00Z","v":4844,"vw":10.775959},{"c":10.86,"h":10.86,"l":10.73,"n":54,"o":10.81,"t":"2026-09-28T17:00:00Z","v":2220,"vw":10.783424},{"c":10.87,"h":10.87,"l":10.79,"n":138,"o":10.845,"t":"2026-09-28T17:15:00Z","v":3712,"vw":10.812543},{"c":10.9,"h":10.91,"l":10.8644,"n":123,"o":10.9,"t":"2026-09-28T17:30:00Z","v":5258,"vw":10.897249},{"c":10.88,"h":10.92,"l":10.86,"n":172,"o":10.92,"t":"2026-09-28T17:45:00Z","v":5845,"vw":10.886648},{"c":10.935,"h":10.95,"l":10.88,"n":186,"o":10.88,"t":"2026-09-28T18:00:00Z","v":5843,"vw":10.922812},{"c":10.945,"h":10.965,"l":10.93,"n":133,"o":10.945,"t":"2026-09-28T18:15:00Z","v":3977,"vw":10.948046},{"c":10.95,"h":10.99,"l":10.93,"n":175,"o":10.945,"t":"2026-09-28T18:30:00Z","v":6993,"vw":10.960488},{"c":11,"h":11,"l":10.94,"n":101,"o":10.955,"t":"2026-09-28T18:45:00Z","v":4606,"vw":10.969811},{"c":11,"h":11,"l":10.95,"n":134,"o":10.965,"t":"2026-09-28T19:00:00Z","v":4634,"vw":10.976416},{"c":10.975,"h":11.01,"l":10.93,"n":157,"o":10.93,"t":"2026-09-28T19:15:00Z","v":6158,"vw":10.968845},{"c":10.975,"h":10.99,"l":10.94,"n":151,"o":10.975,"t":"2026-09-28T19:30:00Z","v":5699,"vw":10.96356},{"c":10.97,"h":11.06,"l":10.91,"n":927,"o":10.99,"t":"2026-09-28T19:45:00Z","v":42359,"vw":10.974783},{"c":10.95,"h":10.95,"l":10.95,"n":13,"o":10.95,"t":"2026-09-28T20:00:00Z","v":31188,"vw":10.95},{"c":11.005,"h":11.11,"l":10.9575,"n":45,"o":10.99,"t":"2026-09-29T13:30:00Z","v":1371,"vw":11.037083},{"c":11.015,"h":11.015,"l":11.015,"n":10,"o":11.015,"t":"2026-09-29T13:45:00Z","v":236,"vw":11.015},{"c":10.915,"h":10.94,"l":10.915,"n":23,"o":10.94,"t":"2026-09-29T14:00:00Z","v":869,"vw":10.921667},{"c":10.79,"h":10.915,"l":10.79,"n":34,"o":10.915,"t":"2026-09-29T14:15:00Z","v":1018,"vw":10.822143},{"c":10.68,"h":10.77,"l":10.64,"n":69,"o":10.68,"t":"2026-09-29T14:30:00Z","v":2707,"vw":10.706856},{"c":10.8,"h":10.8,"l":10.69,"n":35,"o":10.7,"t":"2026-09-29T14:45:00Z","v":1255,"vw":10.740073},{"c":10.8,"h":10.8,"l":10.69,"n":50,"o":10.8,"t":"2026-09-29T15:00:00Z","v":1716,"vw":10.744294},{"c":10.8,"h":10.8,"l":10.8,"n":21,"o":10.8,"t":"2026-09-29T15:15:00Z","v":979,"vw":10.8},{"c":10.79,"h":10.79,"l":10.69,"n":31,"o":10.79,"t":"2026-09-29T15:30:00Z","v":1643,"vw":10.772446},{"c":10.79,"h":10.79,"l":10.7185,"n":24,"o":10.7185,"t":"2026-09-29T15:45:00Z","v":1634,"vw":10.769053},{"c":10.785,"h":10.785,"l":10.785,"n":24,"o":10.785,"t":"2026-09-29T16:00:00Z","v":673,"vw":10.785},{"c":10.785,"h":10.785,"l":10.72,"n":30,"o":10.72,"t":"2026-09-29T16:15:00Z","v":984,"vw":10.766881},{"c":10.755,"h":10.785,"l":10.71,"n":29,"o":10.785,"t":"2026-09-29T16:30:00Z","v":1107,"vw":10.759529},{"c":10.76,"h":10.76,"l":10.69,"n":20,"o":10.76,"t":"2026-09-29T16:45:00Z","v":623,"vw":10.726274},{"c":10.69,"h":10.77,"l":10.69,"n":65,"o":10.72,"t":"2026-09-29T17:00:00Z","v":2296,"vw":10.715569},{"c":10.68,"h":10.705,"l":10.68,"n":22,"o":10.7,"t":"2026-09-29T17:15:00Z","v":755,"vw":10.69375},{"c":10.68,"h":10.73,"l":10.68,"n":67,"o":10.69,"t":"2026-09-29T17:30:00Z","v":2349,"vw":10.703338},{"c":10.68,"h":10.68,"l":10.67,"n":11,"o":10.67,"t":"2026-09-29T17:45:00Z","v":337,"vw":10.673421},{"c":10.755,"h":10.77,"l":10.72,"n":127,"o":10.72,"t":"2026-09-29T18:00:00Z","v":4152,"vw":10.742876},{"c":10.75,"h":10.8,"l":10.75,"n":74,"o":10.78,"t":"2026-09-29T18:15:00Z","v":2164,"vw":10.782373},{"c":10.76,"h":10.8,"l":10.73,"n":54,"o":10.76,"t":"2026-09-29T18:30:00Z","v":1307,"vw":10.763714},{"c":10.75,"h":10.79,"l":10.75,"n":81,"o":10.76,"t":"2026-09-29T18:45:00Z","v":1638,"vw":10.768039},{"c":10.71,"h":10.76,"l":10.71,"n":75,"o":10.76,"t":"2026-09-29T19:00:00Z","v":1981,"vw":10.736},{"c":10.75,"h":10.8,"l":10.71,"n":124,"o":10.71,"t":"2026-09-29T19:15:00Z","v":9166,"vw":10.773411},{"c":10.76,"h":10.8,"l":10.73,"n":185,"o":10.73,"t":"2026-09-29T19:30:00Z","v":6571,"vw":10.766747},{"c":10.79,"h":10.79,"l":10.7,"n":527,"o":10.71,"t":"2026-09-29T19:45:00Z","v":25700,"vw":10.760185},{"c":10.8,"h":10.8,"l":10.8,"n":9,"o":10.8,"t":"2026-09-29T20:00:00Z","v":21028,"vw":10.8},{"c":10.83,"h":10.83,"l":10.41,"n":84,"o":10.81,"t":"2026-09-30T13:30:00Z","v":14317,"vw":10.52608},{"c":10.655,"h":10.83,"l":10.42,"n":38,"o":10.83,"t":"2026-09-30T13:45:00Z","v":3434,"vw":10.631588},{"c":10.67,"h":10.67,"l":10.66,"n":30,"o":10.66,"t":"2026-09-30T14:00:00Z","v":1788,"vw":10.666703},{"c":10.65,"h":10.69,"l":10.65,"n":31,"o":10.65,"t":"2026-09-30T14:15:00Z","v":2640,"vw":10.655045},{"c":10.65,"h":10.65,"l":10.525,"n":27,"o":10.65,"t":"2026-09-30T14:30:00Z","v":2408,"vw":10.642064},{"c":10.685,"h":10.79,"l":10.53,"n":35,"o":10.65,"t":"2026-09-30T14:45:00Z","v":2021,"vw":10.680516},{"c":10.685,"h":10.685,"l":10.685,"n":17,"o":10.685,"t":"2026-09-30T15:00:00Z","v":887,"vw":10.685},{"c":10.77,"h":10.77,"l":10.581,"n":36,"o":10.675,"t":"2026-09-30T15:15:00Z","v":2126,"vw":10.645147},{"c":10.62,"h":10.77,"l":10.62,"n":33,"o":10.695,"t":"2026-09-30T15:30:00Z","v":2123,"vw":10.671915},{"c":10.62,"h":10.62,"l":10.585,"n":10,"o":10.62,"t":"2026-09-30T15:45:00Z","v":681,"vw":10.602681},{"c":10.71,"h":10.71,"l":10.62,"n":92,"o":10.62,"t":"2026-09-30T16:00:00Z","v":3478,"vw":10.66899},{"c":10.72,"h":10.72,"l":10.6764,"n":16,"o":10.71,"t":"2026-09-30T16:15:00Z","v":841,"vw":10.696212},{"c":10.66,"h":10.7,"l":10.63,"n":91,"o":10.68,"t":"2026-09-30T16:30:00Z","v":11697,"vw":10.645858},{"c":10.63,"h":10.66,"l":10.61,"n":40,"o":10.66,"t":"2026-09-30T16:45:00Z","v":2168,"vw":10.625735},{"c":10.645,"h":10.66,"l":10.575,"n":41,"o":10.6,"t":"2026-09-30T17:00:00Z","v":2531,"vw":10.617359},{"c":10.645,"h":10.645,"l":10.62,"n":15,"o":10.62,"t":"2026-09-30T17:15:00Z","v":772,"vw":10.632},{"c":10.68,"h":10.685,"l":10.65,"n":92,"o":10.66,"t":"2026-09-30T17:30:00Z","v":3638,"vw":10.670012},{"c":10.65,"h":10.6796,"l":10.65,"n":44,"o":10.66,"t":"2026-09-30T17:45:00Z","v":1911,"vw":10.672079},{"c":10.65,"h":10.655,"l":10.64,"n":35,"o":10.655,"t":"2026-09-30T18:00:00Z","v":850,"vw":10.65066},{"c":10.67,"h":10.68,"l":10.63,"n":66,"o":10.63,"t":"2026-09-30T18:15:00Z","v":2528,"vw":10.660588},{"c":10.665,"h":10.665,"l":10.66,"n":14,"o":10.66,"t":"2026-09-30T18:30:00Z","v":605,"vw":10.662006},{"c":10.65,"h":10.665,"l":10.65,"n":18,"o":10.665,"t":"2026-09-30T18:45:00Z","v":396,"vw":10.655},{"c":10.66,"h":10.665,"l":10.64,"n":47,"o":10.665,"t":"2026-09-30T19:00:00Z","v":2108,"vw":10.65444},{"c":10.67,"h":10.69,"l":10.64,"n":126,"o":10.65,"t":"2026-09-30T19:15:00Z","v":5268,"vw":10.667643},{"c":10.64,"h":10.675,"l":10.62,"n":100,"o":10.67,"t":"2026-09-30T19:30:00Z","v":4810,"vw":10.652752},{"c":10.64,"h":10.685,"l":10.6,"n":477,"o":10.64,"t":"2026-09-30T19:45:00Z","v":23137,"vw":10.640833},{"c":10.65,"h":10.65,"l":10.65,"n":10,"o":10.65,"t":"2026-09-30T20:00:00Z","v":30374,"vw":10.65},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-01T13:15:00Z","v":3000,"vw":10.67},{"c":10.65,"h":10.65,"l":10.58,"n":15,"o":10.58,"t":"2026-10-01T13:30:00Z","v":1787,"vw":10.584507},{"c":10.42,"h":10.51,"l":10.42,"n":30,"o":10.51,"t":"2026-10-01T13:45:00Z","v":3578,"vw":10.502447},{"c":10.24,"h":10.5,"l":10.24,"n":23,"o":10.5,"t":"2026-10-01T14:15:00Z","v":1813,"vw":10.443873},{"c":10.22,"h":10.22,"l":10.21,"n":20,"o":10.22,"t":"2026-10-01T14:30:00Z","v":821,"vw":10.218603},{"c":10.28,"h":10.28,"l":10.14,"n":22,"o":10.17,"t":"2026-10-01T14:45:00Z","v":966,"vw":10.182413},{"c":10.31,"h":10.34,"l":10.17,"n":37,"o":10.17,"t":"2026-10-01T15:00:00Z","v":1617,"vw":10.256281},{"c":10.34,"h":10.36,"l":10.32,"n":28,"o":10.32,"t":"2026-10-01T15:15:00Z","v":1093,"vw":10.348},{"c":10.18,"h":10.28,"l":10.18,"n":33,"o":10.24,"t":"2026-10-01T15:30:00Z","v":1176,"vw":10.241367},{"c":10.16,"h":10.28,"l":10.16,"n":26,"o":10.22,"t":"2026-10-01T15:45:00Z","v":1355,"vw":10.241},{"c":10.34,"h":10.35,"l":10.18,"n":51,"o":10.18,"t":"2026-10-01T16:00:00Z","v":2439,"vw":10.297105},{"c":10.33,"h":10.36,"l":10.33,"n":18,"o":10.36,"t":"2026-10-01T16:15:00Z","v":832,"vw":10.353197},{"c":10.3,"h":10.41,"l":10.24,"n":29,"o":10.24,"t":"2026-10-01T16:30:00Z","v":1040,"vw":10.306875},{"c":10.3,"h":10.355,"l":10.3,"n":26,"o":10.3,"t":"2026-10-01T16:45:00Z","v":1365,"vw":10.306935},{"c":10.32,"h":10.388,"l":10.3,"n":45,"o":10.3,"t":"2026-10-01T17:00:00Z","v":1505,"vw":10.332183},{"c":10.46,"h":10.46,"l":10.33,"n":127,"o":10.35,"t":"2026-10-01T17:15:00Z","v":5426,"vw":10.408365},{"c":10.46,"h":10.48,"l":10.42,"n":65,"o":10.45,"t":"2026-10-01T17:30:00Z","v":2243,"vw":10.449354},{"c":10.3,"h":10.41,"l":10.25,"n":44,"o":10.41,"t":"2026-10-01T17:45:00Z","v":1545,"vw":10.313896},{"c":10.355,"h":10.38,"l":10.22,"n":158,"o":10.22,"t":"2026-10-01T18:00:00Z","v":5825,"vw":10.361379},{"c":10.41,"h":10.45,"l":10.3449,"n":68,"o":10.3449,"t":"2026-10-01T18:15:00Z","v":2652,"vw":10.406721},{"c":10.38,"h":10.415,"l":10.36,"n":34,"o":10.36,"t":"2026-10-01T18:30:00Z","v":1392,"vw":10.38436},{"c":10.36,"h":10.38,"l":10.31,"n":74,"o":10.38,"t":"2026-10-01T18:45:00Z","v":2656,"vw":10.348863},{"c":10.31,"h":10.35,"l":10.285,"n":60,"o":10.34,"t":"2026-10-01T19:00:00Z","v":1750,"vw":10.328125},{"c":10.29,"h":10.39,"l":10.29,"n":187,"o":10.31,"t":"2026-10-01T19:15:00Z","v":10584,"vw":10.318956},{"c":10.28,"h":10.3828,"l":10.28,"n":80,"o":10.29,"t":"2026-10-01T19:30:00Z","v":3751,"vw":10.300882},{"c":10.34,"h":10.36,"l":10.28,"n":463,"o":10.3,"t":"2026-10-01T19:45:00Z","v":24571,"vw":10.320043},{"c":10.33,"h":10.33,"l":10.33,"n":14,"o":10.33,"t":"2026-10-01T20:00:00Z","v":22283,"vw":10.33},{"c":10.34,"h":10.34,"l":10.32,"n":2,"o":10.32,"t":"2026-10-01T20:15:00Z","v":216,"vw":10.33},{"c":10.36,"h":10.49,"l":10.36,"n":21,"o":10.46,"t":"2026-10-02T13:30:00Z","v":2056,"vw":10.457598},{"c":10.34,"h":10.42,"l":10.27,"n":46,"o":10.42,"t":"2026-10-02T13:45:00Z","v":2812,"vw":10.338621},{"c":10.32,"h":10.42,"l":10.32,"n":43,"o":10.33,"t":"2026-10-02T14:00:00Z","v":2055,"vw":10.361499},{"c":10.29,"h":10.365,"l":10.27,"n":32,"o":10.32,"t":"2026-10-02T14:15:00Z","v":2430,"vw":10.320524},{"c":10.22,"h":10.3,"l":10.21,"n":42,"o":10.29,"t":"2026-10-02T14:30:00Z","v":1094,"vw":10.260716},{"c":10.29,"h":10.3,"l":10.23,"n":67,"o":10.26,"t":"2026-10-02T14:45:00Z","v":3409,"vw":10.266386},{"c":10.15,"h":10.25,"l":10.08,"n":116,"o":10.25,"t":"2026-10-02T15:00:00Z","v":4157,"vw":10.164145},{"c":10.21,"h":10.21,"l":10.15,"n":9,"o":10.15,"t":"2026-10-02T15:15:00Z","v":771,"vw":10.159868},{"c":10.13,"h":10.17,"l":10.13,"n":33,"o":10.155,"t":"2026-10-02T15:30:00Z","v":1655,"vw":10.155154},{"c":10.15,"h":10.15,"l":10.15,"n":4,"o":10.15,"t":"2026-10-02T15:45:00Z","v":127,"vw":10.15},{"c":10.13,"h":10.14,"l":10.13,"n":21,"o":10.14,"t":"2026-10-02T16:00:00Z","v":781,"vw":10.134},{"c":10.15,"h":10.25,"l":10.13,"n":129,"o":10.13,"t":"2026-10-02T16:15:00Z","v":10925,"vw":10.223776},{"c":10.13,"h":10.18,"l":10.13,"n":65,"o":10.18,"t":"2026-10-02T16:30:00Z","v":1689,"vw":10.151429},{"c":10.13,"h":10.14,"l":10.13,"n":13,"o":10.14,"t":"2026-10-02T16:45:00Z","v":867,"vw":10.131909},{"c":10.1,"h":10.12,"l":10.07,"n":82,"o":10.11,"t":"2026-10-02T17:00:00Z","v":3633,"vw":10.099837},{"c":10.06,"h":10.09,"l":10.03,"n":111,"o":10.09,"t":"2026-10-02T17:15:00Z","v":3639,"vw":10.062381},{"c":10.05,"h":10.09,"l":10.05,"n":59,"o":10.07,"t":"2026-10-02T17:30:00Z","v":2062,"vw":10.065021},{"c":10.11,"h":10.165,"l":10.075,"n":70,"o":10.075,"t":"2026-10-02T17:45:00Z","v":3306,"vw":10.113712},{"c":10.1187,"h":10.13,"l":10.105,"n":18,"o":10.13,"t":"2026-10-02T18:00:00Z","v":806,"vw":10.12274},{"c":10.05,"h":10.1199,"l":10.05,"n":59,"o":10.11,"t":"2026-10-02T18:15:00Z","v":2060,"vw":10.096602},{"c":10.07,"h":10.08,"l":10.04,"n":62,"o":10.08,"t":"2026-10-02T18:30:00Z","v":2815,"vw":10.067651},{"c":10.08,"h":10.12,"l":10.06,"n":94,"o":10.06,"t":"2026-10-02T18:45:00Z","v":3959,"vw":10.083285},{"c":10.09,"h":10.09,"l":10.08,"n":63,"o":10.08,"t":"2026-10-02T19:00:00Z","v":5046,"vw":10.085841},{"c":10.09,"h":10.13,"l":10.065,"n":51,"o":10.08,"t":"2026-10-02T19:15:00Z","v":2073,"vw":10.087161},{"c":10.15,"h":10.185,"l":10.11,"n":150,"o":10.11,"t":"2026-10-02T19:30:00Z","v":6320,"vw":10.149116},{"c":10.19,"h":10.205,"l":10.145,"n":538,"o":10.15,"t":"2026-10-02T19:45:00Z","v":22071,"vw":10.175125},{"c":10.2,"h":10.2,"l":10.2,"n":13,"o":10.2,"t":"2026-10-02T20:00:00Z","v":22174,"vw":10.2},{"c":10.21,"h":10.21,"l":10.1,"n":39,"o":10.18,"t":"2026-10-05T13:30:00Z","v":2749,"vw":10.175948},{"c":10.09,"h":10.11,"l":10.07,"n":26,"o":10.08,"t":"2026-10-05T13:45:00Z","v":1166,"vw":10.092857},{"c":10.1,"h":10.139,"l":10.04,"n":40,"o":10.1,"t":"2026-10-05T14:00:00Z","v":3920,"vw":10.105502},{"c":10.045,"h":10.11,"l":10.045,"n":30,"o":10.11,"t":"2026-10-05T14:15:00Z","v":2909,"vw":10.082378},{"c":10.09,"h":10.09,"l":10.01,"n":48,"o":10.02,"t":"2026-10-05T14:30:00Z","v":2059,"vw":10.063139},{"c":10.17,"h":10.17,"l":10.095,"n":64,"o":10.095,"t":"2026-10-05T14:45:00Z","v":1396,"vw":10.130833},{"c":10.215,"h":10.23,"l":10.152,"n":161,"o":10.165,"t":"2026-10-05T15:00:00Z","v":3469,"vw":10.195097},{"c":10.3,"h":10.3388,"l":10.225,"n":95,"o":10.225,"t":"2026-10-05T15:15:00Z","v":6060,"vw":10.286365},{"c":10.33,"h":10.33,"l":10.27,"n":24,"o":10.305,"t":"2026-10-05T15:30:00Z","v":1258,"vw":10.305625},{"c":10.35,"h":10.35,"l":10.31,"n":9,"o":10.31,"t":"2026-10-05T15:45:00Z","v":365,"vw":10.33},{"c":10.36,"h":10.36,"l":10.33,"n":26,"o":10.34,"t":"2026-10-05T16:00:00Z","v":953,"vw":10.3425},{"c":10.42,"h":10.42,"l":10.36,"n":13,"o":10.37,"t":"2026-10-05T16:15:00Z","v":444,"vw":10.383333},{"c":10.42,"h":10.45,"l":10.41,"n":22,"o":10.42,"t":"2026-10-05T16:30:00Z","v":1435,"vw":10.421862},{"c":10.46,"h":10.46,"l":10.41,"n":56,"o":10.44,"t":"2026-10-05T16:45:00Z","v":3432,"vw":10.420345},{"c":10.44,"h":10.44,"l":10.43,"n":33,"o":10.435,"t":"2026-10-05T17:00:00Z","v":1610,"vw":10.432822},{"c":10.46,"h":10.47,"l":10.435,"n":45,"o":10.435,"t":"2026-10-05T17:15:00Z","v":1715,"vw":10.454292},{"c":10.44,"h":10.47,"l":10.41,"n":84,"o":10.47,"t":"2026-10-05T17:30:00Z","v":3749,"vw":10.443464},{"c":10.41,"h":10.455,"l":10.41,"n":61,"o":10.44,"t":"2026-10-05T17:45:00Z","v":2885,"vw":10.43195},{"c":10.46,"h":10.46,"l":10.405,"n":53,"o":10.405,"t":"2026-10-05T18:00:00Z","v":3264,"vw":10.433407},{"c":10.47,"h":10.47,"l":10.435,"n":25,"o":10.46,"t":"2026-10-05T18:15:00Z","v":2320,"vw":10.4513},{"c":10.55,"h":10.56,"l":10.42,"n":119,"o":10.47,"t":"2026-10-05T18:30:00Z","v":7209,"vw":10.500071},{"c":10.6,"h":10.6,"l":10.54,"n":19,"o":10.57,"t":"2026-10-05T18:45:00Z","v":760,"vw":10.561024},{"c":10.57,"h":10.6,"l":10.57,"n":53,"o":10.6,"t":"2026-10-05T19:00:00Z","v":2259,"vw":10.579635},{"c":10.54,"h":10.61,"l":10.53,"n":108,"o":10.61,"t":"2026-10-05T19:15:00Z","v":3608,"vw":10.558495},{"c":10.54,"h":10.555,"l":10.52,"n":89,"o":10.535,"t":"2026-10-05T19:30:00Z","v":3281,"vw":10.539545},{"c":10.63,"h":10.655,"l":10.525,"n":640,"o":10.53,"t":"2026-10-05T19:45:00Z","v":27793,"vw":10.606537},{"c":10.62,"h":10.64,"l":10.62,"n":10,"o":10.64,"t":"2026-10-05T20:00:00Z","v":17649,"vw":10.620116},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-06T11:00:00Z","v":100,"vw":10.76},{"c":10.39,"h":10.66,"l":10.37,"n":64,"o":10.64,"t":"2026-10-06T13:30:00Z","v":5214,"vw":10.52626},{"c":10.42,"h":10.57,"l":10.38,"n":25,"o":10.57,"t":"2026-10-06T13:45:00Z","v":1516,"vw":10.437495},{"c":10.24,"h":10.47,"l":10.23,"n":71,"o":10.47,"t":"2026-10-06T14:00:00Z","v":4998,"vw":10.31554},{"c":10.21,"h":10.27,"l":10.19,"n":36,"o":10.24,"t":"2026-10-06T14:15:00Z","v":2152,"vw":10.228572},{"c":10.19,"h":10.23,"l":10.15,"n":19,"o":10.15,"t":"2026-10-06T14:30:00Z","v":1079,"vw":10.174455},{"c":10.36,"h":10.36,"l":10.155,"n":16,"o":10.155,"t":"2026-10-06T14:45:00Z","v":805,"vw":10.214167},{"c":10.26,"h":10.325,"l":10.2,"n":64,"o":10.295,"t":"2026-10-06T15:00:00Z","v":3693,"vw":10.251196},{"c":10.26,"h":10.26,"l":10.26,"n":2,"o":10.26,"t":"2026-10-06T15:15:00Z","v":139,"vw":10.26},{"c":10.34,"h":10.34,"l":10.34,"n":2,"o":10.34,"t":"2026-10-06T15:30:00Z","v":249,"vw":10.34},{"c":10.32,"h":10.34,"l":10.32,"n":9,"o":10.34,"t":"2026-10-06T15:45:00Z","v":485,"vw":10.33},{"c":10.26,"h":10.32,"l":10.22,"n":19,"o":10.32,"t":"2026-10-06T16:00:00Z","v":3444,"vw":10.242291},{"c":10.25,"h":10.28,"l":10.22,"n":46,"o":10.25,"t":"2026-10-06T16:15:00Z","v":1653,"vw":10.250085},{"c":10.23,"h":10.23,"l":10.17,"n":5,"o":10.23,"t":"2026-10-06T16:30:00Z","v":458,"vw":10.210769},{"c":10.215,"h":10.215,"l":10.215,"n":1,"o":10.215,"t":"2026-10-06T16:45:00Z","v":100,"vw":10.215},{"c":10.2,"h":10.2,"l":10.2,"n":5,"o":10.2,"t":"2026-10-06T17:00:00Z","v":175,"vw":10.2},{"c":10.2,"h":10.2,"l":10.18,"n":18,"o":10.2,"t":"2026-10-06T17:15:00Z","v":757,"vw":10.194924},{"c":10.21,"h":10.21,"l":10.16,"n":93,"o":10.2,"t":"2026-10-06T17:30:00Z","v":7091,"vw":10.184979},{"c":10.208,"h":10.208,"l":10.16,"n":6,"o":10.16,"t":"2026-10-06T17:45:00Z","v":540,"vw":10.185199},{"c":10.26,"h":10.26,"l":10.19,"n":41,"o":10.21,"t":"2026-10-06T18:00:00Z","v":2607,"vw":10.218698},{"c":10.245,"h":10.266,"l":10.245,"n":11,"o":10.266,"t":"2026-10-06T18:15:00Z","v":261,"vw":10.255244},{"c":10.26,"h":10.28,"l":10.2209,"n":9,"o":10.28,"t":"2026-10-06T18:30:00Z","v":540,"vw":10.24054},{"c":10.33,"h":10.34,"l":10.24,"n":104,"o":10.26,"t":"2026-10-06T18:45:00Z","v":4332,"vw":10.272043},{"c":10.38,"h":10.38,"l":10.32,"n":89,"o":10.345,"t":"2026-10-06T19:00:00Z","v":3556,"vw":10.347161},{"c":10.27,"h":10.38,"l":10.27,"n":57,"o":10.38,"t":"2026-10-06T19:15:00Z","v":9441,"vw":10.324468},{"c":10.33,"h":10.34,"l":10.23,"n":128,"o":10.2801,"t":"2026-10-06T19:30:00Z","v":6280,"vw":10.288619},{"c":10.35,"h":10.37,"l":10.32,"n":320,"o":10.34,"t":"2026-10-06T19:45:00Z","v":11680,"vw":10.346114},{"c":10.35,"h":10.35,"l":10.35,"n":12,"o":10.35,"t":"2026-10-06T20:00:00Z","v":16067,"vw":10.35},{"c":10.0778,"h":10.21,"l":10.0778,"n":14,"o":10.21,"t":"2026-10-07T13:30:00Z","v":1247,"vw":10.135381},{"c":10.32,"h":10.35,"l":10.19,"n":35,"o":10.19,"t":"2026-10-07T14:00:00Z","v":1535,"vw":10.281143},{"c":10.365,"h":10.365,"l":10.365,"n":5,"o":10.365,"t":"2026-10-07T14:15:00Z","v":496,"vw":10.365},{"c":10.41,"h":10.42,"l":10.38,"n":33,"o":10.38,"t":"2026-10-07T14:30:00Z","v":1708,"vw":10.405777},{"c":10.49,"h":10.49,"l":10.49,"n":1,"o":10.49,"t":"2026-10-07T15:15:00Z","v":116,"vw":10.49},{"c":10.56,"h":10.56,"l":10.49,"n":29,"o":10.49,"t":"2026-10-07T15:30:00Z","v":807,"vw":10.525},{"c":10.555,"h":10.555,"l":10.555,"n":1,"o":10.555,"t":"2026-10-07T15:45:00Z","v":100,"vw":10.555},{"c":10.52,"h":10.53,"l":10.5,"n":49,"o":10.53,"t":"2026-10-07T16:00:00Z","v":1924,"vw":10.512776},{"c":10.48,"h":10.5,"l":10.465,"n":35,"o":10.5,"t":"2026-10-07T16:15:00Z","v":1514,"vw":10.484866},{"c":10.53,"h":10.53,"l":10.45,"n":63,"o":10.45,"t":"2026-10-07T16:45:00Z","v":1716,"vw":10.503336},{"c":10.6,"h":10.66,"l":10.54,"n":124,"o":10.54,"t":"2026-10-07T17:00:00Z","v":9056,"vw":10.590695},{"c":10.52,"h":10.615,"l":10.52,"n":13,"o":10.615,"t":"2026-10-07T17:15:00Z","v":996,"vw":10.579375},{"c":10.44,"h":10.56,"l":10.44,"n":56,"o":10.555,"t":"2026-10-07T17:30:00Z","v":2555,"vw":10.506571},{"c":10.47,"h":10.51,"l":10.38,"n":116,"o":10.44,"t":"2026-10-07T17:45:00Z","v":6344,"vw":10.433836},{"c":10.425,"h":10.485,"l":10.42,"n":86,"o":10.455,"t":"2026-10-07T18:00:00Z","v":3737,"vw":10.437708},{"c":10.49,"h":10.52,"l":10.435,"n":147,"o":10.47,"t":"2026-10-07T18:15:00Z","v":8770,"vw":10.455797},{"c":10.49,"h":10.495,"l":10.49,"n":18,"o":10.49,"t":"2026-10-07T18:30:00Z","v":1102,"vw":10.491875},{"c":10.46,"h":10.49,"l":10.46,"n":28,"o":10.49,"t":"2026-10-07T18:45:00Z","v":1151,"vw":10.471667},{"c":10.44,"h":10.51,"l":10.44,"n":22,"o":10.4658,"t":"2026-10-07T19:00:00Z","v":954,"vw":10.471283},{"c":10.35,"h":10.45,"l":10.35,"n":226,"o":10.43,"t":"2026-10-07T19:15:00Z","v":10009,"vw":10.419007},{"c":10.395,"h":10.45,"l":10.38,"n":155,"o":10.44,"t":"2026-10-07T19:30:00Z","v":8237,"vw":10.397065},{"c":10.37,"h":10.435,"l":10.27,"n":685,"o":10.425,"t":"2026-10-07T19:45:00Z","v":25601,"vw":10.350547},{"c":10.36,"h":10.36,"l":10.36,"n":8,"o":10.36,"t":"2026-10-07T20:00:00Z","v":29038,"vw":10.36},{"c":10.31,"h":10.31,"l":10.27,"n":8,"o":10.27,"t":"2026-10-08T13:30:00Z","v":467,"vw":10.2825},{"c":10.41,"h":10.41,"l":10.36,"n":16,"o":10.36,"t":"2026-10-08T13:45:00Z","v":829,"vw":10.376338},{"c":10.32,"h":10.32,"l":10.245,"n":32,"o":10.31,"t":"2026-10-08T14:00:00Z","v":1467,"vw":10.286667},{"c":10.365,"h":10.365,"l":10.28,"n":16,"o":10.28,"t":"2026-10-08T14:15:00Z","v":652,"vw":10.33625},{"c":10.37,"h":10.375,"l":10.37,"n":6,"o":10.375,"t":"2026-10-08T14:30:00Z","v":522,"vw":10.373413},{"c":10.385,"h":10.385,"l":10.385,"n":2,"o":10.385,"t":"2026-10-08T14:45:00Z","v":106,"vw":10.385},{"c":10.4,"h":10.4,"l":10.4,"n":17,"o":10.4,"t":"2026-10-08T15:00:00Z","v":507,"vw":10.4},{"c":10.46,"h":10.495,"l":10.43,"n":51,"o":10.47,"t":"2026-10-08T15:15:00Z","v":2087,"vw":10.466628},{"c":10.4016,"h":10.45,"l":10.4016,"n":11,"o":10.45,"t":"2026-10-08T15:30:00Z","v":349,"vw":10.42521},{"c":10.45,"h":10.47,"l":10.445,"n":24,"o":10.445,"t":"2026-10-08T15:45:00Z","v":853,"vw":10.453571},{"c":10.41,"h":10.44,"l":10.41,"n":80,"o":10.44,"t":"2026-10-08T16:00:00Z","v":1883,"vw":10.425625},{"c":10.425,"h":10.53,"l":10.425,"n":68,"o":10.46,"t":"2026-10-08T16:15:00Z","v":2041,"vw":10.468858},{"c":10.4499,"h":10.4499,"l":10.4499,"n":5,"o":10.4499,"t":"2026-10-08T16:30:00Z","v":135,"vw":10.4499},{"c":10.535,"h":10.54,"l":10.41,"n":39,"o":10.43,"t":"2026-10-08T16:45:00Z","v":1513,"vw":10.482143},{"c":10.59,"h":10.59,"l":10.4901,"n":43,"o":10.54,"t":"2026-10-08T17:00:00Z","v":3260,"vw":10.513675},{"c":10.59,"h":10.6167,"l":10.59,"n":21,"o":10.61,"t":"2026-10-08T17:15:00Z","v":832,"vw":10.605385},{"c":10.54,"h":10.56,"l":10.54,"n":18,"o":10.56,"t":"2026-10-08T17:30:00Z","v":587,"vw":10.55},{"c":10.58,"h":10.6,"l":10.57,"n":72,"o":10.58,"t":"2026-10-08T17:45:00Z","v":1960,"vw":10.583334},{"c":10.62,"h":10.62,"l":10.58,"n":54,"o":10.58,"t":"2026-10-08T18:00:00Z","v":1319,"vw":10.602857},{"c":10.61,"h":10.63,"l":10.61,"n":64,"o":10.62,"t":"2026-10-08T18:15:00Z","v":3935,"vw":10.617257},{"c":10.62,"h":10.625,"l":10.62,"n":3,"o":10.625,"t":"2026-10-08T18:30:00Z","v":381,"vw":10.623684},{"c":10.595,"h":10.62,"l":10.59,"n":4,"o":10.62,"t":"2026-10-08T18:45:00Z","v":369,"vw":10.599804},{"c":10.57,"h":10.57,"l":10.57,"n":3,"o":10.57,"t":"2026-10-08T19:00:00Z","v":299,"vw":10.57},{"c":10.59,"h":10.59,"l":10.58,"n":47,"o":10.59,"t":"2026-10-08T19:15:00Z","v":1381,"vw":10.586527},{"c":10.64,"h":10.64,"l":10.58,"n":61,"o":10.58,"t":"2026-10-08T19:30:00Z","v":1868,"vw":10.61},{"c":10.65,"h":10.695,"l":10.62,"n":483,"o":10.63,"t":"2026-10-08T19:45:00Z","v":21122,"vw":10.658167},{"c":10.63,"h":10.63,"l":10.63,"n":9,"o":10.63,"t":"2026-10-08T20:00:00Z","v":14610,"vw":10.63},{"c":10.73,"h":10.85,"l":10.66,"n":36,"o":10.66,"t":"2026-10-09T13:30:00Z","v":7336,"vw":10.699582},{"c":10.675,"h":10.675,"l":10.675,"n":3,"o":10.675,"t":"2026-10-09T13:45:00Z","v":226,"vw":10.675},{"c":10.795,"h":10.795,"l":10.5698,"n":4,"o":10.68,"t":"2026-10-09T14:00:00Z","v":1200,"vw":10.643667},{"c":10.65,"h":10.785,"l":10.63,"n":44,"o":10.705,"t":"2026-10-09T14:15:00Z","v":3385,"vw":10.716346},{"c":10.66,"h":10.7,"l":10.59,"n":31,"o":10.64,"t":"2026-10-09T14:30:00Z","v":6788,"vw":10.615011},{"c":10.61,"h":10.64,"l":10.59,"n":18,"o":10.64,"t":"2026-10-09T14:45:00Z","v":809,"vw":10.608333},{"c":10.59,"h":10.61,"l":10.57,"n":5,"o":10.57,"t":"2026-10-09T15:00:00Z","v":535,"vw":10.582},{"c":10.61,"h":10.61,"l":10.6,"n":37,"o":10.6,"t":"2026-10-09T15:15:00Z","v":1784,"vw":10.606112},{"c":10.67,"h":10.68,"l":10.63,"n":47,"o":10.63,"t":"2026-10-09T15:30:00Z","v":3145,"vw":10.654704},{"c":10.71,"h":10.71,"l":10.65,"n":65,"o":10.66,"t":"2026-10-09T15:45:00Z","v":3240,"vw":10.669878},{"c":10.7,"h":10.71,"l":10.68,"n":22,"o":10.71,"t":"2026-10-09T16:00:00Z","v":1763,"vw":10.690024},{"c":10.7,"h":10.7,"l":10.7,"n":19,"o":10.7,"t":"2026-10-09T16:15:00Z","v":886,"vw":10.7},{"c":10.74,"h":10.74,"l":10.71,"n":4,"o":10.71,"t":"2026-10-09T16:30:00Z","v":342,"vw":10.721321},{"c":10.72,"h":10.72,"l":10.692,"n":21,"o":10.72,"t":"2026-10-09T16:45:00Z","v":1283,"vw":10.706483},{"c":10.73,"h":10.74,"l":10.73,"n":28,"o":10.735,"t":"2026-10-09T17:00:00Z","v":1023,"vw":10.734167},{"c":10.73,"h":10.73,"l":10.72,"n":12,"o":10.73,"t":"2026-10-09T17:15:00Z","v":614,"vw":10.726},{"c":10.72,"h":10.72,"l":10.72,"n":19,"o":10.72,"t":"2026-10-09T17:30:00Z","v":285,"vw":10.72},{"c":10.77,"h":10.8,"l":10.72,"n":196,"o":10.72,"t":"2026-10-09T18:15:00Z","v":10507,"vw":10.751537},{"c":10.79,"h":10.79,"l":10.777,"n":5,"o":10.777,"t":"2026-10-09T18:30:00Z","v":360,"vw":10.781577},{"c":10.8,"h":10.86,"l":10.7977,"n":113,"o":10.7977,"t":"2026-10-09T18:45:00Z","v":8811,"vw":10.8246},{"c":10.77,"h":10.77,"l":10.71,"n":35,"o":10.76,"t":"2026-10-09T19:00:00Z","v":3421,"vw":10.726106},{"c":10.75,"h":10.78,"l":10.75,"n":27,"o":10.78,"t":"2026-10-09T19:15:00Z","v":1335,"vw":10.758612},{"c":10.72,"h":10.7588,"l":10.72,"n":32,"o":10.745,"t":"2026-10-09T19:30:00Z","v":1582,"vw":10.748883},{"c":10.69,"h":10.74,"l":10.67,"n":375,"o":10.72,"t":"2026-10-09T19:45:00Z","v":20181,"vw":10.692444},{"c":10.71,"h":10.71,"l":10.71,"n":9,"o":10.71,"t":"2026-10-09T20:00:00Z","v":7338,"vw":10.71},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-09T23:30:00Z","v":223,"vw":10.6},{"c":10.83,"h":10.83,"l":10.46,"n":73,"o":10.68,"t":"2026-10-12T13:30:00Z","v":15278,"vw":10.664425},{"c":10.83,"h":10.83,"l":10.4214,"n":22,"o":10.625,"t":"2026-10-12T13:45:00Z","v":6973,"vw":10.515055},{"c":10.83,"h":10.83,"l":10.625,"n":3,"o":10.625,"t":"2026-10-12T14:00:00Z","v":582,"vw":10.660223},{"c":10.655,"h":10.655,"l":10.655,"n":1,"o":10.655,"t":"2026-10-12T14:30:00Z","v":208,"vw":10.655},{"c":10.68,"h":10.75,"l":10.57,"n":89,"o":10.75,"t":"2026-10-12T15:15:00Z","v":8632,"vw":10.582258},{"c":10.625,"h":10.625,"l":10.62,"n":4,"o":10.62,"t":"2026-10-12T15:30:00Z","v":317,"vw":10.623333},{"c":10.574,"h":10.595,"l":10.55,"n":59,"o":10.595,"t":"2026-10-12T16:00:00Z","v":2427,"vw":10.565473},{"c":10.565,"h":10.6,"l":10.54,"n":45,"o":10.54,"t":"2026-10-12T16:15:00Z","v":7684,"vw":10.56715},{"c":10.615,"h":10.615,"l":10.54,"n":63,"o":10.55,"t":"2026-10-12T16:30:00Z","v":1536,"vw":10.565812},{"c":10.605,"h":10.605,"l":10.6025,"n":7,"o":10.605,"t":"2026-10-12T16:45:00Z","v":501,"vw":10.604375},{"c":10.61,"h":10.61,"l":10.61,"n":21,"o":10.61,"t":"2026-10-12T17:15:00Z","v":832,"vw":10.61},{"c":10.62,"h":10.62,"l":10.605,"n":15,"o":10.605,"t":"2026-10-12T17:30:00Z","v":764,"vw":10.610833},{"c":10.62,"h":10.62,"l":10.595,"n":65,"o":10.6,"t":"2026-10-12T17:45:00Z","v":1488,"vw":10.604375},{"c":10.68,"h":10.68,"l":10.625,"n":14,"o":10.625,"t":"2026-10-12T18:00:00Z","v":784,"vw":10.657143},{"c":10.68,"h":10.68,"l":10.67,"n":68,"o":10.67,"t":"2026-10-12T18:15:00Z","v":1542,"vw":10.674286},{"c":10.69,"h":10.69,"l":10.67,"n":74,"o":10.69,"t":"2026-10-12T18:30:00Z","v":2322,"vw":10.685909},{"c":10.7,"h":10.7,"l":10.67,"n":47,"o":10.69,"t":"2026-10-12T18:45:00Z","v":1841,"vw":10.686428},{"c":10.69,"h":10.7,"l":10.68,"n":42,"o":10.68,"t":"2026-10-12T19:00:00Z","v":1476,"vw":10.685714},{"c":10.69,"h":10.69,"l":10.67,"n":33,"o":10.67,"t":"2026-10-12T19:15:00Z","v":1093,"vw":10.682},{"c":10.705,"h":10.72,"l":10.68,"n":84,"o":10.69,"t":"2026-10-12T19:30:00Z","v":3216,"vw":10.692647},{"c":10.725,"h":10.735,"l":10.68,"n":341,"o":10.7,"t":"2026-10-12T19:45:00Z","v":11150,"vw":10.710392},{"c":10.72,"h":10.72,"l":10.72,"n":7,"o":10.72,"t":"2026-10-12T20:00:00Z","v":10962,"vw":10.72},{"c":10.75,"h":10.75,"l":10.72,"n":5,"o":10.72,"t":"2026-10-13T13:30:00Z","v":264,"vw":10.731494},{"c":10.56,"h":10.56,"l":10.555,"n":3,"o":10.555,"t":"2026-10-13T14:00:00Z","v":401,"vw":10.556247},{"c":10.385,"h":10.54,"l":10.385,"n":70,"o":10.54,"t":"2026-10-13T14:30:00Z","v":5359,"vw":10.453895},{"c":10.3,"h":10.425,"l":10.28,"n":168,"o":10.41,"t":"2026-10-13T14:45:00Z","v":8346,"vw":10.336704},{"c":10.3,"h":10.38,"l":10.28,"n":139,"o":10.3,"t":"2026-10-13T15:00:00Z","v":5376,"vw":10.315718},{"c":10.26,"h":10.29,"l":10.24,"n":161,"o":10.29,"t":"2026-10-13T15:15:00Z","v":8048,"vw":10.262902},{"c":10.255,"h":10.26,"l":10.2,"n":138,"o":10.24,"t":"2026-10-13T15:30:00Z","v":8796,"vw":10.221375},{"c":10.27,"h":10.27,"l":10.22,"n":224,"o":10.255,"t":"2026-10-13T15:45:00Z","v":5012,"vw":10.239947},{"c":10.2,"h":10.275,"l":10.2,"n":151,"o":10.275,"t":"2026-10-13T16:00:00Z","v":5860,"vw":10.23282},{"c":10.175,"h":10.21,"l":10.15,"n":140,"o":10.2,"t":"2026-10-13T16:15:00Z","v":7560,"vw":10.178189},{"c":10.175,"h":10.19,"l":10.17,"n":141,"o":10.18,"t":"2026-10-13T16:30:00Z","v":4602,"vw":10.180414},{"c":10.14,"h":10.2,"l":10.14,"n":116,"o":10.2,"t":"2026-10-13T16:45:00Z","v":3483,"vw":10.169346},{"c":10.115,"h":10.16,"l":10.115,"n":177,"o":10.16,"t":"2026-10-13T17:00:00Z","v":7135,"vw":10.132151},{"c":10.14,"h":10.15,"l":10.085,"n":109,"o":10.1,"t":"2026-10-13T17:15:00Z","v":7319,"vw":10.11707},{"c":10.2,"h":10.23,"l":10.14,"n":198,"o":10.14,"t":"2026-10-13T17:30:00Z","v":9534,"vw":10.172309},{"c":10.13,"h":10.19,"l":10.125,"n":139,"o":10.19,"t":"2026-10-13T17:45:00Z","v":6823,"vw":10.147504},{"c":10.14,"h":10.15,"l":10.11,"n":107,"o":10.12,"t":"2026-10-13T18:00:00Z","v":6798,"vw":10.125338},{"c":10.13,"h":10.14,"l":10.11,"n":116,"o":10.12,"t":"2026-10-13T18:15:00Z","v":5004,"vw":10.118578},{"c":10.165,"h":10.17,"l":10.125,"n":81,"o":10.125,"t":"2026-10-13T18:30:00Z","v":4058,"vw":10.151228},{"c":10.135,"h":10.16,"l":10.1,"n":173,"o":10.16,"t":"2026-10-13T18:45:00Z","v":6642,"vw":10.131265},{"c":10.13,"h":10.165,"l":10.12,"n":115,"o":10.15,"t":"2026-10-13T19:00:00Z","v":5112,"vw":10.150308},{"c":10.185,"h":10.19,"l":10.12,"n":338,"o":10.14,"t":"2026-10-13T19:15:00Z","v":10690,"vw":10.148099},{"c":10.19,"h":10.2,"l":10.16,"n":329,"o":10.2,"t":"2026-10-13T19:30:00Z","v":12943,"vw":10.174304},{"c":10.17,"h":10.205,"l":10.11,"n":1058,"o":10.15,"t":"2026-10-13T19:45:00Z","v":56923,"vw":10.16426},{"c":10.18,"h":10.18,"l":10.18,"n":6,"o":10.18,"t":"2026-10-13T20:00:00Z","v":20420,"vw":10.18},{"c":10.18,"h":10.18,"l":10.03,"n":80,"o":10.1,"t":"2026-10-14T13:30:00Z","v":5182,"vw":10.094948},{"c":10.24,"h":10.25,"l":10.14,"n":76,"o":10.14,"t":"2026-10-14T13:45:00Z","v":2569,"vw":10.218509},{"c":10.25,"h":10.295,"l":10.25,"n":62,"o":10.28,"t":"2026-10-14T14:00:00Z","v":5395,"vw":10.272417},{"c":10.195,"h":10.28,"l":10.1713,"n":69,"o":10.2317,"t":"2026-10-14T14:15:00Z","v":9718,"vw":10.218022},{"c":10.27,"h":10.31,"l":10.26,"n":51,"o":10.26,"t":"2026-10-14T14:30:00Z","v":2298,"vw":10.279098},{"c":10.26,"h":10.3,"l":10.26,"n":29,"o":10.3,"t":"2026-10-14T14:45:00Z","v":1120,"vw":10.272857},{"c":10.16,"h":10.21,"l":10.125,"n":46,"o":10.172,"t":"2026-10-14T15:00:00Z","v":6718,"vw":10.161265},{"c":10.13,"h":10.235,"l":10.13,"n":68,"o":10.17,"t":"2026-10-14T15:15:00Z","v":3752,"vw":10.176476},{"c":10.13,"h":10.1589,"l":10.13,"n":22,"o":10.15,"t":"2026-10-14T15:30:00Z","v":1034,"vw":10.151813},{"c":10.17,"h":10.17,"l":10.13,"n":53,"o":10.13,"t":"2026-10-14T15:45:00Z","v":3231,"vw":10.152143},{"c":10.16,"h":10.205,"l":10.16,"n":49,"o":10.205,"t":"2026-10-14T16:00:00Z","v":1671,"vw":10.186866},{"c":10.17,"h":10.17,"l":10.15,"n":11,"o":10.15,"t":"2026-10-14T16:15:00Z","v":562,"vw":10.165},{"c":10.13,"h":10.19,"l":10.05,"n":237,"o":10.17,"t":"2026-10-14T16:30:00Z","v":24890,"vw":10.113813},{"c":10.15,"h":10.16,"l":10.15,"n":29,"o":10.16,"t":"2026-10-14T16:45:00Z","v":1820,"vw":10.158127},{"c":10.19,"h":10.2,"l":10.17,"n":68,"o":10.17,"t":"2026-10-14T17:00:00Z","v":3117,"vw":10.185721},{"c":10.19,"h":10.19,"l":10.19,"n":8,"o":10.19,"t":"2026-10-14T17:15:00Z","v":272,"vw":10.19},{"c":10.23,"h":10.23,"l":10.2,"n":29,"o":10.2,"t":"2026-10-14T17:30:00Z","v":1898,"vw":10.21},{"c":10.23,"h":10.23,"l":10.21,"n":53,"o":10.22,"t":"2026-10-14T17:45:00Z","v":2763,"vw":10.217955},{"c":10.23,"h":10.23,"l":10.2,"n":57,"o":10.22,"t":"2026-10-14T18:00:00Z","v":2188,"vw":10.212536},{"c":10.14,"h":10.25,"l":10.1,"n":191,"o":10.25,"t":"2026-10-14T18:15:00Z","v":25036,"vw":10.163026},{"c":10.16,"h":10.16,"l":10.13,"n":30,"o":10.13,"t":"2026-10-14T18:30:00Z","v":1372,"vw":10.153333},{"c":10.15,"h":10.1699,"l":10.13,"n":80,"o":10.165,"t":"2026-10-14T18:45:00Z","v":5255,"vw":10.147086},{"c":10.175,"h":10.175,"l":10.16,"n":63,"o":10.16,"t":"2026-10-14T19:00:00Z","v":2682,"vw":10.164681},{"c":10.165,"h":10.18,"l":10.16,"n":54,"o":10.16,"t":"2026-10-14T19:15:00Z","v":3004,"vw":10.166925},{"c":10.21,"h":10.21,"l":10.0744,"n":347,"o":10.165,"t":"2026-10-14T19:30:00Z","v":31739,"vw":10.146809},{"c":9.96,"h":10.215,"l":9.92,"n":560,"o":10.21,"t":"2026-10-14T19:45:00Z","v":26812,"vw":10.05667},{"c":9.98,"h":9.98,"l":9.98,"n":9,"o":9.98,"t":"2026-10-14T20:00:00Z","v":21869,"vw":9.98},{"c":9.97,"h":10.01,"l":9.89,"n":24,"o":9.98,"t":"2026-10-15T13:30:00Z","v":2565,"vw":9.967768},{"c":10.21,"h":10.22,"l":9.88,"n":136,"o":9.97,"t":"2026-10-15T13:45:00Z","v":9071,"vw":10.018559},{"c":10.47,"h":10.47,"l":10.335,"n":47,"o":10.335,"t":"2026-10-15T14:00:00Z","v":1720,"vw":10.430417},{"c":10.395,"h":10.47,"l":10.37,"n":15,"o":10.47,"t":"2026-10-15T14:15:00Z","v":610,"vw":10.426576},{"c":10.4,"h":10.4356,"l":10.335,"n":105,"o":10.395,"t":"2026-10-15T14:30:00Z","v":4604,"vw":10.378385},{"c":10.455,"h":10.46,"l":10.41,"n":34,"o":10.445,"t":"2026-10-15T14:45:00Z","v":1034,"vw":10.435714},{"c":10.42,"h":10.47,"l":10.39,"n":68,"o":10.4,"t":"2026-10-15T15:00:00Z","v":2268,"vw":10.425},{"c":10.43,"h":10.45,"l":10.4,"n":43,"o":10.45,"t":"2026-10-15T15:15:00Z","v":1507,"vw":10.420177},{"c":10.39,"h":10.425,"l":10.39,"n":23,"o":10.42,"t":"2026-10-15T15:30:00Z","v":1057,"vw":10.412143},{"c":10.375,"h":10.4,"l":10.375,"n":40,"o":10.38,"t":"2026-10-15T15:45:00Z","v":1068,"vw":10.385557},{"c":10.38,"h":10.38,"l":10.35,"n":33,"o":10.37,"t":"2026-10-15T16:00:00Z","v":1331,"vw":10.371703},{"c":10.29,"h":10.37,"l":10.28,"n":110,"o":10.37,"t":"2026-10-15T16:15:00Z","v":6101,"vw":10.319746},{"c":10.325,"h":10.35,"l":10.28,"n":56,"o":10.29,"t":"2026-10-15T16:30:00Z","v":1652,"vw":10.314601},{"c":10.3,"h":10.325,"l":10.3,"n":20,"o":10.325,"t":"2026-10-15T16:45:00Z","v":593,"vw":10.311667},{"c":10.3,"h":10.315,"l":10.3,"n":49,"o":10.31,"t":"2026-10-15T17:00:00Z","v":1522,"vw":10.306121},{"c":10.295,"h":10.31,"l":10.29,"n":26,"o":10.29,"t":"2026-10-15T17:15:00Z","v":1421,"vw":10.295916},{"c":10.28,"h":10.28,"l":10.28,"n":13,"o":10.28,"t":"2026-10-15T17:30:00Z","v":301,"vw":10.28},{"c":10.26,"h":10.285,"l":10.25,"n":118,"o":10.285,"t":"2026-10-15T17:45:00Z","v":4498,"vw":10.266794},{"c":10.33,"h":10.36,"l":10.23,"n":111,"o":10.25,"t":"2026-10-15T18:00:00Z","v":5491,"vw":10.27461},{"c":10.29,"h":10.34,"l":10.29,"n":117,"o":10.31,"t":"2026-10-15T18:15:00Z","v":4321,"vw":10.305179},{"c":10.28,"h":10.31,"l":10.26,"n":74,"o":10.31,"t":"2026-10-15T18:30:00Z","v":2634,"vw":10.278545},{"c":10.33,"h":10.34,"l":10.27,"n":78,"o":10.28,"t":"2026-10-15T18:45:00Z","v":1751,"vw":10.297},{"c":10.3,"h":10.31,"l":10.3,"n":34,"o":10.31,"t":"2026-10-15T19:00:00Z","v":961,"vw":10.301667},{"c":10.3,"h":10.33,"l":10.3,"n":59,"o":10.33,"t":"2026-10-15T19:15:00Z","v":1247,"vw":10.306},{"c":10.34,"h":10.34,"l":10.31,"n":82,"o":10.31,"t":"2026-10-15T19:30:00Z","v":1651,"vw":10.325},{"c":10.345,"h":10.38,"l":10.3,"n":782,"o":10.33,"t":"2026-10-15T19:45:00Z","v":21451,"vw":10.335518},{"c":10.35,"h":10.35,"l":10.35,"n":7,"o":10.35,"t":"2026-10-15T20:00:00Z","v":19174,"vw":10.35},{"c":10.15,"h":10.15,"l":10.15,"n":4,"o":10.15,"t":"2026-10-15T23:00:00Z","v":199,"vw":10.15},{"c":10.04,"h":10.35,"l":10.04,"n":32,"o":10.2,"t":"2026-10-16T13:30:00Z","v":4214,"vw":10.324609},{"c":10.08,"h":10.18,"l":10.08,"n":12,"o":10.18,"t":"2026-10-16T14:00:00Z","v":609,"vw":10.157376},{"c":10.07,"h":10.125,"l":10.05,"n":27,"o":10.125,"t":"2026-10-16T14:15:00Z","v":1362,"vw":10.068},{"c":10.09,"h":10.13,"l":10.02,"n":27,"o":10.02,"t":"2026-10-16T14:30:00Z","v":1454,"vw":10.062612},{"c":10.09,"h":10.095,"l":10.09,"n":9,"o":10.095,"t":"2026-10-16T14:45:00Z","v":419,"vw":10.091667},{"c":10.105,"h":10.105,"l":10.105,"n":1,"o":10.105,"t":"2026-10-16T15:00:00Z","v":100,"vw":10.105},{"c":10.095,"h":10.15,"l":10.095,"n":49,"o":10.105,"t":"2026-10-16T15:15:00Z","v":1956,"vw":10.121315},{"c":10.02,"h":10.21,"l":10.02,"n":294,"o":10.115,"t":"2026-10-16T15:30:00Z","v":26847,"vw":10.148225},{"c":10.08,"h":10.08,"l":10.045,"n":69,"o":10.045,"t":"2026-10-16T15:45:00Z","v":2124,"vw":10.057727},{"c":10.07,"h":10.07,"l":10.07,"n":6,"o":10.07,"t":"2026-10-16T16:00:00Z","v":306,"vw":10.07},{"c":10,"h":10.03,"l":9.9776,"n":48,"o":10.03,"t":"2026-10-16T16:15:00Z","v":2299,"vw":9.997031},{"c":9.945,"h":9.97,"l":9.94,"n":21,"o":9.97,"t":"2026-10-16T16:30:00Z","v":5594,"vw":9.941987},{"c":9.96,"h":9.96,"l":9.87,"n":70,"o":9.945,"t":"2026-10-16T16:45:00Z","v":11408,"vw":9.907143},{"c":9.96,"h":9.98,"l":9.96,"n":38,"o":9.97,"t":"2026-10-16T17:00:00Z","v":1538,"vw":9.968175},{"c":9.91,"h":9.92,"l":9.91,"n":14,"o":9.92,"t":"2026-10-16T17:15:00Z","v":1586,"vw":9.914817},{"c":9.965,"h":9.97,"l":9.95,"n":53,"o":9.96,"t":"2026-10-16T17:30:00Z","v":3986,"vw":9.960313},{"c":9.98,"h":9.98,"l":9.95,"n":40,"o":9.95,"t":"2026-10-16T17:45:00Z","v":3537,"vw":9.964133},{"c":10.01,"h":10.01,"l":9.98,"n":12,"o":9.9851,"t":"2026-10-16T18:00:00Z","v":1905,"vw":9.991785},{"c":9.99,"h":10.01,"l":9.99,"n":53,"o":10.01,"t":"2026-10-16T18:15:00Z","v":1696,"vw":9.997},{"c":10.02,"h":10.035,"l":9.99,"n":50,"o":10,"t":"2026-10-16T18:30:00Z","v":2143,"vw":10.020387},{"c":10.015,"h":10.02,"l":10.015,"n":11,"o":10.02,"t":"2026-10-16T18:45:00Z","v":506,"vw":10.01875},{"c":10.0256,"h":10.0256,"l":9.99,"n":62,"o":9.99,"t":"2026-10-16T19:00:00Z","v":3014,"vw":10.001378},{"c":10.015,"h":10.03,"l":10.01,"n":59,"o":10.03,"t":"2026-10-16T19:15:00Z","v":1904,"vw":10.025245},{"c":9.93,"h":10,"l":9.93,"n":36,"o":10,"t":"2026-10-16T19:30:00Z","v":1295,"vw":9.975086},{"c":9.99,"h":10.01,"l":9.9,"n":433,"o":9.95,"t":"2026-10-16T19:45:00Z","v":20542,"vw":9.961748},{"c":9.98,"h":9.98,"l":9.98,"n":7,"o":9.98,"t":"2026-10-16T20:00:00Z","v":17159,"vw":9.98},{"c":10.095,"h":10.1175,"l":9.87,"n":66,"o":10.09,"t":"2026-10-19T13:30:00Z","v":9150,"vw":10.036311},{"c":10.137,"h":10.137,"l":10.095,"n":5,"o":10.095,"t":"2026-10-19T13:45:00Z","v":2180,"vw":10.100152},{"c":10.09,"h":10.12,"l":10.04,"n":69,"o":10.07,"t":"2026-10-19T14:15:00Z","v":2353,"vw":10.080813},{"c":10.135,"h":10.19,"l":10.1,"n":46,"o":10.19,"t":"2026-10-19T14:30:00Z","v":1900,"vw":10.133151},{"c":10.13,"h":10.21,"l":10.13,"n":35,"o":10.18,"t":"2026-10-19T14:45:00Z","v":1418,"vw":10.163525},{"c":10.195,"h":10.195,"l":10.13,"n":28,"o":10.13,"t":"2026-10-19T15:00:00Z","v":1595,"vw":10.145},{"c":10.13,"h":10.233,"l":10.12,"n":54,"o":10.233,"t":"2026-10-19T15:15:00Z","v":3101,"vw":10.158158},{"c":10.205,"h":10.205,"l":10.17,"n":115,"o":10.19,"t":"2026-10-19T15:30:00Z","v":2467,"vw":10.1925},{"c":10.17,"h":10.19,"l":10.17,"n":23,"o":10.19,"t":"2026-10-19T15:45:00Z","v":1684,"vw":10.184167},{"c":10.23,"h":10.23,"l":10.15,"n":64,"o":10.165,"t":"2026-10-19T16:00:00Z","v":3821,"vw":10.195233},{"c":10.235,"h":10.235,"l":10.235,"n":3,"o":10.235,"t":"2026-10-19T16:15:00Z","v":1119,"vw":10.235},{"c":10.21,"h":10.21,"l":10.21,"n":13,"o":10.21,"t":"2026-10-19T16:30:00Z","v":216,"vw":10.21},{"c":10.23,"h":10.25,"l":10.22,"n":31,"o":10.24,"t":"2026-10-19T16:45:00Z","v":1040,"vw":10.238333},{"c":10.255,"h":10.255,"l":10.21,"n":27,"o":10.23,"t":"2026-10-19T17:00:00Z","v":1260,"vw":10.232857},{"c":10.29,"h":10.29,"l":10.29,"n":2,"o":10.29,"t":"2026-10-19T17:30:00Z","v":102,"vw":10.29},{"c":10.31,"h":10.31,"l":10.27,"n":84,"o":10.295,"t":"2026-10-19T17:45:00Z","v":2017,"vw":10.286633},{"c":10.335,"h":10.335,"l":10.2999,"n":46,"o":10.2999,"t":"2026-10-19T18:15:00Z","v":4801,"vw":10.312417},{"c":10.32,"h":10.32,"l":10.32,"n":5,"o":10.32,"t":"2026-10-19T18:30:00Z","v":179,"vw":10.32},{"c":10.32,"h":10.34,"l":10.32,"n":48,"o":10.32,"t":"2026-10-19T18:45:00Z","v":1827,"vw":10.329751},{"c":10.298,"h":10.33,"l":10.26,"n":60,"o":10.3,"t":"2026-10-19T19:00:00Z","v":15597,"vw":10.295421},{"c":10.26,"h":10.29,"l":10.215,"n":169,"o":10.29,"t":"2026-10-19T19:15:00Z","v":8654,"vw":10.261111},{"c":10.28,"h":10.28,"l":10.23,"n":76,"o":10.25,"t":"2026-10-19T19:30:00Z","v":2207,"vw":10.256612},{"c":10.28,"h":10.295,"l":10.26,"n":427,"o":10.28,"t":"2026-10-19T19:45:00Z","v":13470,"vw":10.281105},{"c":10.27,"h":10.27,"l":10.27,"n":8,"o":10.27,"t":"2026-10-19T20:00:00Z","v":14660,"vw":10.27},{"c":10.335,"h":10.37,"l":10.12,"n":31,"o":10.12,"t":"2026-10-20T13:30:00Z","v":2537,"vw":10.304067},{"c":10.525,"h":10.525,"l":10.47,"n":64,"o":10.48,"t":"2026-10-20T13:45:00Z","v":3170,"vw":10.505714},{"c":10.5643,"h":10.73,"l":10.4705,"n":6,"o":10.4705,"t":"2026-10-20T14:00:00Z","v":2023,"vw":10.558825},{"c":10.53,"h":10.59,"l":10.53,"n":28,"o":10.59,"t":"2026-10-20T14:15:00Z","v":1096,"vw":10.563026},{"c":10.6,"h":10.6,"l":10.58,"n":36,"o":10.58,"t":"2026-10-20T14:30:00Z","v":1097,"vw":10.59},{"c":10.65,"h":10.69,"l":10.64,"n":93,"o":10.69,"t":"2026-10-20T14:45:00Z","v":3472,"vw":10.667854},{"c":10.63,"h":10.6699,"l":10.63,"n":20,"o":10.65,"t":"2026-10-20T15:00:00Z","v":4078,"vw":10.654077},{"c":10.67,"h":10.67,"l":10.67,"n":12,"o":10.67,"t":"2026-10-20T15:15:00Z","v":524,"vw":10.67},{"c":10.69,"h":10.69,"l":10.69,"n":4,"o":10.69,"t":"2026-10-20T15:30:00Z","v":135,"vw":10.69},{"c":10.65,"h":10.6714,"l":10.625,"n":31,"o":10.6714,"t":"2026-10-20T15:45:00Z","v":2402,"vw":10.664944},{"c":10.61,"h":10.61,"l":10.61,"n":12,"o":10.61,"t":"2026-10-20T16:00:00Z","v":348,"vw":10.61},{"c":10.57,"h":10.57,"l":10.545,"n":32,"o":10.57,"t":"2026-10-20T16:15:00Z","v":1815,"vw":10.554682},{"c":10.56,"h":10.56,"l":10.56,"n":6,"o":10.56,"t":"2026-10-20T16:30:00Z","v":216,"vw":10.56},{"c":10.56,"h":10.56,"l":10.56,"n":31,"o":10.56,"t":"2026-10-20T16:45:00Z","v":926,"vw":10.56},{"c":10.56,"h":10.56,"l":10.56,"n":2,"o":10.56,"t":"2026-10-20T17:00:00Z","v":105,"vw":10.56},{"c":10.56,"h":10.56,"l":10.56,"n":10,"o":10.56,"t":"2026-10-20T17:15:00Z","v":264,"vw":10.56},{"c":10.567,"h":10.57,"l":10.567,"n":27,"o":10.57,"t":"2026-10-20T17:30:00Z","v":2023,"vw":10.569533},{"c":10.5101,"h":10.555,"l":10.5101,"n":49,"o":10.555,"t":"2026-10-20T17:45:00Z","v":3590,"vw":10.527647},{"c":10.51,"h":10.51,"l":10.51,"n":12,"o":10.51,"t":"2026-10-20T18:00:00Z","v":354,"vw":10.51},{"c":10.5,"h":10.52,"l":10.5,"n":38,"o":10.51,"t":"2026-10-20T18:15:00Z","v":1250,"vw":10.513333},{"c":10.5,"h":10.5,"l":10.49,"n":29,"o":10.49,"t":"2026-10-20T18:30:00Z","v":1970,"vw":10.498239},{"c":10.55,"h":10.57,"l":10.52,"n":30,"o":10.52,"t":"2026-10-20T19:00:00Z","v":1846,"vw":10.539147},{"c":10.4901,"h":10.555,"l":10.4901,"n":36,"o":10.555,"t":"2026-10-20T19:15:00Z","v":4222,"vw":10.512794},{"c":10.48,"h":10.51,"l":10.45,"n":310,"o":10.51,"t":"2026-10-20T19:45:00Z","v":8495,"vw":10.468045},{"c":10.46,"h":10.46,"l":10.46,"n":12,"o":10.46,"t":"2026-10-20T20:00:00Z","v":14375,"vw":10.46},{"c":10.54,"h":10.69,"l":10.4,"n":84,"o":10.49,"t":"2026-10-21T13:30:00Z","v":12565,"vw":10.625503},{"c":10.65,"h":10.86,"l":10.61,"n":40,"o":10.7,"t":"2026-10-21T13:45:00Z","v":6447,"vw":10.661537},{"c":10.45,"h":10.65,"l":10.44,"n":72,"o":10.65,"t":"2026-10-21T14:00:00Z","v":4931,"vw":10.562139},{"c":10.47,"h":10.47,"l":10.425,"n":15,"o":10.43,"t":"2026-10-21T14:15:00Z","v":640,"vw":10.441086},{"c":10.46,"h":10.46,"l":10.46,"n":1,"o":10.46,"t":"2026-10-21T14:30:00Z","v":100,"vw":10.46},{"c":10.4,"h":10.41,"l":10.4,"n":18,"o":10.41,"t":"2026-10-21T14:45:00Z","v":814,"vw":10.403333},{"c":10.47,"h":10.47,"l":10.44,"n":26,"o":10.44,"t":"2026-10-21T15:00:00Z","v":768,"vw":10.4525},{"c":10.495,"h":10.495,"l":10.495,"n":5,"o":10.495,"t":"2026-10-21T15:15:00Z","v":239,"vw":10.495},{"c":10.54,"h":10.54,"l":10.54,"n":6,"o":10.54,"t":"2026-10-21T15:30:00Z","v":967,"vw":10.54},{"c":10.53,"h":10.53,"l":10.53,"n":1,"o":10.53,"t":"2026-10-21T15:45:00Z","v":118,"vw":10.53},{"c":10.48,"h":10.5,"l":10.44,"n":68,"o":10.5,"t":"2026-10-21T16:00:00Z","v":2201,"vw":10.480841},{"c":10.5,"h":10.5,"l":10.5,"n":13,"o":10.5,"t":"2026-10-21T16:15:00Z","v":418,"vw":10.5},{"c":10.47,"h":10.4976,"l":10.42,"n":84,"o":10.4976,"t":"2026-10-21T16:30:00Z","v":10623,"vw":10.450514},{"c":10.445,"h":10.445,"l":10.445,"n":3,"o":10.445,"t":"2026-10-21T16:45:00Z","v":153,"vw":10.445},{"c":10.47,"h":10.47,"l":10.45,"n":29,"o":10.45,"t":"2026-10-21T17:30:00Z","v":1222,"vw":10.46},{"c":10.47,"h":10.49,"l":10.46,"n":49,"o":10.49,"t":"2026-10-21T18:15:00Z","v":1504,"vw":10.47},{"c":10.46,"h":10.46,"l":10.46,"n":12,"o":10.46,"t":"2026-10-21T18:30:00Z","v":276,"vw":10.46},{"c":10.375,"h":10.44,"l":10.36,"n":34,"o":10.42,"t":"2026-10-21T18:45:00Z","v":1567,"vw":10.397428},{"c":10.325,"h":10.38,"l":10.28,"n":90,"o":10.38,"t":"2026-10-21T19:00:00Z","v":4496,"vw":10.320423},{"c":10.35,"h":10.35,"l":10.35,"n":23,"o":10.35,"t":"2026-10-21T19:15:00Z","v":1015,"vw":10.35},{"c":10.355,"h":10.355,"l":10.355,"n":18,"o":10.355,"t":"2026-10-21T19:30:00Z","v":519,"vw":10.355},{"c":10.38,"h":10.39,"l":10.35,"n":237,"o":10.355,"t":"2026-10-21T19:45:00Z","v":9202,"vw":10.370311},{"c":10.38,"h":10.38,"l":10.38,"n":4,"o":10.38,"t":"2026-10-21T20:00:00Z","v":13293,"vw":10.38},{"c":10.42,"h":10.42,"l":10.15,"n":18,"o":10.33,"t":"2026-10-22T13:30:00Z","v":1736,"vw":10.332381},{"c":10.51,"h":10.51,"l":10.16,"n":5,"o":10.16,"t":"2026-10-22T13:45:00Z","v":2200,"vw":10.401823},{"c":10.32,"h":10.39,"l":10.32,"n":29,"o":10.35,"t":"2026-10-22T14:00:00Z","v":1367,"vw":10.339485},{"c":10.31,"h":10.31,"l":10.31,"n":1,"o":10.31,"t":"2026-10-22T14:15:00Z","v":100,"vw":10.31},{"c":10.36,"h":10.36,"l":10.28,"n":56,"o":10.29,"t":"2026-10-22T14:30:00Z","v":2308,"vw":10.310643},{"c":10.33,"h":10.33,"l":10.33,"n":9,"o":10.33,"t":"2026-10-22T14:45:00Z","v":358,"vw":10.33},{"c":10.25,"h":10.345,"l":10.25,"n":45,"o":10.345,"t":"2026-10-22T15:00:00Z","v":1965,"vw":10.32},{"c":10.2137,"h":10.33,"l":10.2137,"n":30,"o":10.33,"t":"2026-10-22T15:15:00Z","v":2183,"vw":10.246136},{"c":10.2001,"h":10.265,"l":10.2001,"n":13,"o":10.265,"t":"2026-10-22T15:30:00Z","v":906,"vw":10.225651},{"c":10.23,"h":10.23,"l":10.2,"n":42,"o":10.22,"t":"2026-10-22T15:45:00Z","v":1389,"vw":10.214286},{"c":10.18,"h":10.25,"l":10.18,"n":32,"o":10.25,"t":"2026-10-22T16:30:00Z","v":931,"vw":10.2125},{"c":10.1576,"h":10.22,"l":10.1576,"n":36,"o":10.2,"t":"2026-10-22T16:45:00Z","v":2269,"vw":10.199527},{"c":10.15,"h":10.16,"l":10.14,"n":31,"o":10.14,"t":"2026-10-22T17:00:00Z","v":1247,"vw":10.15},{"c":10.145,"h":10.145,"l":10.145,"n":4,"o":10.145,"t":"2026-10-22T17:15:00Z","v":165,"vw":10.145},{"c":10.13,"h":10.13,"l":10.12,"n":32,"o":10.13,"t":"2026-10-22T17:30:00Z","v":1269,"vw":10.125},{"c":10.26,"h":10.31,"l":10.14,"n":151,"o":10.14,"t":"2026-10-22T17:45:00Z","v":9108,"vw":10.245231},{"c":10.25,"h":10.27,"l":10.2,"n":51,"o":10.27,"t":"2026-10-22T18:00:00Z","v":6027,"vw":10.226744},{"c":10.3,"h":10.34,"l":10.24,"n":206,"o":10.24,"t":"2026-10-22T18:15:00Z","v":17345,"vw":10.304344},{"c":10.25,"h":10.3,"l":10.25,"n":59,"o":10.3,"t":"2026-10-22T18:30:00Z","v":4520,"vw":10.289018},{"c":10.21,"h":10.24,"l":10.2,"n":47,"o":10.22,"t":"2026-10-22T18:45:00Z","v":1807,"vw":10.225469},{"c":10.3,"h":10.3,"l":10.2,"n":88,"o":10.21,"t":"2026-10-22T19:00:00Z","v":7558,"vw":10.255452},{"c":10.28,"h":10.31,"l":10.26,"n":51,"o":10.28,"t":"2026-10-22T19:15:00Z","v":1198,"vw":10.28},{"c":10.26,"h":10.28,"l":10.24,"n":69,"o":10.28,"t":"2026-10-22T19:30:00Z","v":3131,"vw":10.259286},{"c":10.31,"h":10.36,"l":10.25,"n":301,"o":10.27,"t":"2026-10-22T19:45:00Z","v":10370,"vw":10.314682},{"c":10.32,"h":10.32,"l":10.32,"n":6,"o":10.32,"t":"2026-10-22T20:00:00Z","v":16561,"vw":10.32}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.5721463192266643,"strike":15.360731596133322,"iv":1.5610258188839174,"gamma":0.07235598798466407,"theta":-0.02540888084743472,"vega":0.009160578610981135,"rho":0.0015730959875786027,"breakevenPct":54.38835189302311},{"delta":0.3,"premium":1.0237462142753109,"strike":17.618731071376555,"iv":2.2264560644071647,"gamma":0.0626846397824008,"theta":-0.04009560777206115,"vega":0.00971796867676954,"rho":0.0016272806865576083,"breakevenPct":80.64415974468861},{"delta":0.35,"premium":1.4753461093239575,"strike":19.87673054661979,"iv":2.8918863099304124,"gamma":0.05301329158013754,"theta":-0.054782334696687585,"vega":0.010275358742557946,"rho":0.0016814653855366142,"breakevenPct":106.89996759635412},{"delta":0.4,"premium":1.9269460043726048,"strike":22.134730021863025,"iv":3.5573165554536605,"gamma":0.04334194337787426,"theta":-0.06946906162131403,"vega":0.010832748808346353,"rho":0.0017356500845156198,"breakevenPct":133.15577544801965},{"delta":0.45,"premium":2.378545899421251,"strike":24.39272949710626,"iv":4.222746800976909,"gamma":0.033670595175610996,"theta":-0.08415578854594045,"vega":0.011390138874134759,"rho":0.0017898347834946256,"breakevenPct":159.41158329968513},{"delta":0.5,"premium":2.5,"strike":17.583254716547255,"iv":3.6534724470392255,"gamma":0.03759711509598358,"theta":-0.07352859961183396,"vega":0.011588425478800355,"rho":0.002102280171746533,"breakevenPct":94.60518136189202},{"delta":0.55,"premium":2.5,"strike":13.377387290441126,"iv":2.936647044968481,"gamma":0.046787541956779595,"theta":-0.05870076532041601,"vega":0.01147853064937944,"rho":0.0025096533264999596,"breakevenPct":53.8506520391582},{"delta":0.6,"premium":2.704364611150271,"strike":11.478176944248647,"iv":2.679643183617426,"gamma":0.04924502491121276,"theta":-0.052077087723967845,"vega":0.011146457600889429,"rho":0.002757560667422847,"breakevenPct":37.4277282499895},{"delta":0.65,"premium":2.9632397327349724,"strike":10.183801336325137,"iv":2.544666665563638,"gamma":0.049906123938171815,"theta":-0.04763130162592245,"vega":0.010755513992404814,"rho":0.00296293358236474,"breakevenPct":27.393808808721996},{"delta":0.7,"premium":3.019990680335508,"strike":9.500232991612302,"iv":2.256785274930103,"gamma":0.05219897483690587,"theta":-0.04022315936626283,"vega":0.009780428704566637,"rho":0.0033274993234239333,"breakevenPct":21.319996821199712},{"delta":0.75,"premium":3.0432898415657035,"strike":8.917753960857409,"iv":1.943597949673812,"gamma":0.0547618825722274,"theta":-0.03232474370922647,"vega":0.008708667287977633,"rho":0.0037184116627449653,"breakevenPct":15.901587232782099},{"delta":0.8,"premium":3.0665890027958995,"strike":8.335274930102516,"iv":1.630410624417521,"gamma":0.05732479030754893,"theta":-0.024426328052190117,"vega":0.00763690587138863,"rho":0.004109324002065998,"breakevenPct":10.483177644364487},{"delta":0.85,"premium":3.089888164026095,"strike":7.752795899347624,"iv":1.3172232991612305,"gamma":0.05988769804287045,"theta":-0.01652791239515378,"vega":0.006565144454799629,"rho":0.004500236341387029,"breakevenPct":5.064768055946885},{"delta":0.9,"premium":4.47931295687684,"strike":6.147732395218784,"iv":1.811790579027732,"gamma":0.039347578601328356,"theta":-0.015388252653609154,"vega":0.005046795127472218,"rho":0.0038109441759440945,"breakevenPct":2.9752456598413186}],"put":[{"delta":0.1,"premium":2.5,"strike":5.1160111718541765,"iv":6.36567664850446,"gamma":0.009693390071710033,"theta":-0.05513855397332659,"vega":0.005063809748110027,"rho":-0.0027974028506160963,"breakevenPct":74.65105453629674},{"delta":0.15,"premium":2.5,"strike":6.332503218299513,"iv":5.152797089596963,"gamma":0.017001466844318754,"theta":-0.05516181869211638,"vega":0.006604462115580639,"rho":-0.0032154065710924234,"breakevenPct":62.86334090795046},{"delta":0.2,"premium":2.5,"strike":7.533401351128961,"iv":3.9674415199489177,"gamma":0.02440542353653282,"theta":-0.055030677242889535,"vega":0.00811862977307313,"rho":-0.0036332093813903647,"breakevenPct":51.22673109371162},{"delta":0.25,"premium":2.5,"strike":8.362715738968483,"iv":3.437948696370556,"gamma":0.034094080559521324,"theta":-0.05122022708550681,"vega":0.009001699429059672,"rho":-0.004046224749720237,"breakevenPct":43.190738963483696},{"delta":0.3,"premium":2.5,"strike":9.192030126808005,"iv":2.908455872792194,"gamma":0.04378273758250983,"theta":-0.04740977692812408,"vega":0.009884769085046213,"rho":-0.0044592401180501085,"breakevenPct":35.15474683325577},{"delta":0.35,"premium":2.5,"strike":10.008302993414658,"iv":2.3875799515506153,"gamma":0.053468022267892754,"theta":-0.04359631363574912,"vega":0.010740952095469583,"rho":-0.004872254807885134,"breakevenPct":27.245126032803707},{"delta":0.4,"premium":2.5,"strike":10.330905405070368,"iv":2.1928860777028967,"gamma":0.06302565133624566,"theta":-0.039668791891458596,"vega":0.010579374807054223,"rho":-0.005285243814147409,"breakevenPct":24.11913367179876},{"delta":0.45,"premium":2.5,"strike":10.653507816726078,"iv":1.9981922038551783,"gamma":0.07258328040459856,"theta":-0.035741270147168075,"vega":0.01041779751863886,"rho":-0.005698232820409682,"breakevenPct":20.993141310793817},{"delta":0.5,"premium":2.5,"strike":10.976110228381788,"iv":1.8034983300074598,"gamma":0.08214090947295147,"theta":-0.03181374840287756,"vega":0.010256220230223498,"rho":-0.006111221826671956,"breakevenPct":17.867148949788874},{"delta":0.55,"premium":2.5,"strike":11.298712640037499,"iv":1.6088044561597412,"gamma":0.09169853854130437,"theta":-0.027886226658587036,"vega":0.010094642941808136,"rho":-0.006524210832934229,"breakevenPct":14.741156588783927},{"delta":0.6,"premium":2.5,"strike":11.621315051693209,"iv":1.414110582312023,"gamma":0.10125616760965725,"theta":-0.023958704914296525,"vega":0.009933065653392775,"rho":-0.006937199839196503,"breakevenPct":11.615164227778989},{"delta":0.65,"premium":2.5,"strike":11.94391746334892,"iv":1.2194167084643042,"gamma":0.11081379667801017,"theta":-0.020031183170006,"vega":0.009771488364977413,"rho":-0.0073501888454587765,"breakevenPct":8.48917186677404},{"delta":0.7,"premium":2.5,"strike":12.26651987500463,"iv":1.024722834616586,"gamma":0.12037142574636306,"theta":-0.01610366142571549,"vega":0.009609911076562052,"rho":-0.00776317785172105,"breakevenPct":5.3631795057691},{"delta":0.75,"premium":2.860006869747896,"strike":12.875007155987392,"iv":0.9284854063976195,"gamma":0.11932569326304086,"theta":-0.013290545084421906,"vega":0.00917880640892954,"rho":-0.008459025159055765,"breakevenPct":2.9554235829506266},{"delta":0.8,"premium":4.1631498741001165,"strike":14.232447785520954,"iv":1.0901814771205152,"gamma":0.09050156467671652,"theta":-0.013396917487609019,"vega":0.008041601297205768,"rho":-0.009895896894343824,"breakevenPct":2.429283804061651},{"delta":0.85,"premium":6.801138937800448,"strike":16.93993769163311,"iv":1.2894860188494521,"gamma":0.06436990736300462,"theta":-0.012272371583055676,"vega":0.006632173642060054,"rho":-0.012394181760218089,"breakevenPct":1.7558260287532772},{"delta":0.9,"premium":11.176005727344226,"strike":21.404087476881863,"iv":1.5377260278077136,"gamma":0.041741645327065445,"theta":-0.009546176877073207,"vega":0.004868534901051057,"rho":-0.0162735583344001,"breakevenPct":0.890680721534522}]},"raw":{"call":[{"delta":0.25,"premium":0.5721463192266643,"strike":15.360731596133322,"iv":1.5610258188839174,"gamma":0.07235598798466407,"theta":-0.02540888084743472,"vega":0.009160578610981135,"rho":0.0015730959875786027,"breakevenPct":54.38835189302311},{"delta":0.3,"premium":1.0237462142753109,"strike":17.618731071376555,"iv":2.2264560644071647,"gamma":0.0626846397824008,"theta":-0.04009560777206115,"vega":0.00971796867676954,"rho":0.0016272806865576083,"breakevenPct":80.64415974468861},{"delta":0.35,"premium":1.4753461093239575,"strike":19.87673054661979,"iv":2.8918863099304124,"gamma":0.05301329158013754,"theta":-0.054782334696687585,"vega":0.010275358742557946,"rho":0.0016814653855366142,"breakevenPct":106.89996759635412},{"delta":0.4,"premium":1.9269460043726048,"strike":22.134730021863025,"iv":3.5573165554536605,"gamma":0.04334194337787426,"theta":-0.06946906162131403,"vega":0.010832748808346353,"rho":0.0017356500845156198,"breakevenPct":133.15577544801965},{"delta":0.45,"premium":2.378545899421251,"strike":24.39272949710626,"iv":4.222746800976909,"gamma":0.033670595175610996,"theta":-0.08415578854594045,"vega":0.011390138874134759,"rho":0.0017898347834946256,"breakevenPct":159.41158329968513},{"delta":0.5,"premium":2.5,"strike":17.583254716547255,"iv":3.6534724470392255,"gamma":0.03759711509598358,"theta":-0.07352859961183396,"vega":0.011588425478800355,"rho":0.002102280171746533,"breakevenPct":94.60518136189202},{"delta":0.55,"premium":2.5,"strike":13.377387290441126,"iv":2.936647044968481,"gamma":0.046787541956779595,"theta":-0.05870076532041601,"vega":0.01147853064937944,"rho":0.0025096533264999596,"breakevenPct":53.8506520391582},{"delta":0.6,"premium":2.704364611150271,"strike":11.478176944248647,"iv":2.679643183617426,"gamma":0.04924502491121276,"theta":-0.052077087723967845,"vega":0.011146457600889429,"rho":0.002757560667422847,"breakevenPct":37.4277282499895},{"delta":0.65,"premium":2.9632397327349724,"strike":10.183801336325137,"iv":2.544666665563638,"gamma":0.049906123938171815,"theta":-0.04763130162592245,"vega":0.010755513992404814,"rho":0.00296293358236474,"breakevenPct":27.393808808721996},{"delta":0.7,"premium":3.019990680335508,"strike":9.500232991612302,"iv":2.256785274930103,"gamma":0.05219897483690587,"theta":-0.04022315936626283,"vega":0.009780428704566637,"rho":0.0033274993234239333,"breakevenPct":21.319996821199712},{"delta":0.75,"premium":3.0432898415657035,"strike":8.917753960857409,"iv":1.943597949673812,"gamma":0.0547618825722274,"theta":-0.03232474370922647,"vega":0.008708667287977633,"rho":0.0037184116627449653,"breakevenPct":15.901587232782099},{"delta":0.8,"premium":3.0665890027958995,"strike":8.335274930102516,"iv":1.630410624417521,"gamma":0.05732479030754893,"theta":-0.024426328052190117,"vega":0.00763690587138863,"rho":0.004109324002065998,"breakevenPct":10.483177644364487},{"delta":0.85,"premium":3.089888164026095,"strike":7.752795899347624,"iv":1.3172232991612305,"gamma":0.05988769804287045,"theta":-0.01652791239515378,"vega":0.006565144454799629,"rho":0.004500236341387029,"breakevenPct":5.064768055946885},{"delta":0.9,"premium":4.47931295687684,"strike":6.147732395218784,"iv":1.811790579027732,"gamma":0.039347578601328356,"theta":-0.015388252653609154,"vega":0.005046795127472218,"rho":0.0038109441759440945,"breakevenPct":2.9752456598413186}],"put":[{"delta":0.1,"premium":2.5,"strike":5.1160111718541765,"iv":6.36567664850446,"gamma":0.009693390071710033,"theta":-0.05513855397332659,"vega":0.005063809748110027,"rho":-0.0027974028506160963,"breakevenPct":74.65105453629674},{"delta":0.15,"premium":2.5,"strike":6.332503218299513,"iv":5.152797089596963,"gamma":0.017001466844318754,"theta":-0.05516181869211638,"vega":0.006604462115580639,"rho":-0.0032154065710924234,"breakevenPct":62.86334090795046},{"delta":0.2,"premium":2.5,"strike":7.533401351128961,"iv":3.9674415199489177,"gamma":0.02440542353653282,"theta":-0.055030677242889535,"vega":0.00811862977307313,"rho":-0.0036332093813903647,"breakevenPct":51.22673109371162},{"delta":0.25,"premium":2.5,"strike":8.362715738968483,"iv":3.437948696370556,"gamma":0.034094080559521324,"theta":-0.05122022708550681,"vega":0.009001699429059672,"rho":-0.004046224749720237,"breakevenPct":43.190738963483696},{"delta":0.3,"premium":2.5,"strike":9.192030126808005,"iv":2.908455872792194,"gamma":0.04378273758250983,"theta":-0.04740977692812408,"vega":0.009884769085046213,"rho":-0.0044592401180501085,"breakevenPct":35.15474683325577},{"delta":0.35,"premium":2.5,"strike":10.008302993414658,"iv":2.3875799515506153,"gamma":0.053468022267892754,"theta":-0.04359631363574912,"vega":0.010740952095469583,"rho":-0.004872254807885134,"breakevenPct":27.245126032803707},{"delta":0.4,"premium":2.5,"strike":10.330905405070368,"iv":2.1928860777028967,"gamma":0.06302565133624566,"theta":-0.039668791891458596,"vega":0.010579374807054223,"rho":-0.005285243814147409,"breakevenPct":24.11913367179876},{"delta":0.45,"premium":2.5,"strike":10.653507816726078,"iv":1.9981922038551783,"gamma":0.07258328040459856,"theta":-0.035741270147168075,"vega":0.01041779751863886,"rho":-0.005698232820409682,"breakevenPct":20.993141310793817},{"delta":0.5,"premium":2.5,"strike":10.976110228381788,"iv":1.8034983300074598,"gamma":0.08214090947295147,"theta":-0.03181374840287756,"vega":0.010256220230223498,"rho":-0.006111221826671956,"breakevenPct":17.867148949788874},{"delta":0.55,"premium":2.5,"strike":11.298712640037499,"iv":1.6088044561597412,"gamma":0.09169853854130437,"theta":-0.027886226658587036,"vega":0.010094642941808136,"rho":-0.006524210832934229,"breakevenPct":14.741156588783927},{"delta":0.6,"premium":2.5,"strike":11.621315051693209,"iv":1.414110582312023,"gamma":0.10125616760965725,"theta":-0.023958704914296525,"vega":0.009933065653392775,"rho":-0.006937199839196503,"breakevenPct":11.615164227778989},{"delta":0.65,"premium":2.5,"strike":11.94391746334892,"iv":1.2194167084643042,"gamma":0.11081379667801017,"theta":-0.020031183170006,"vega":0.009771488364977413,"rho":-0.0073501888454587765,"breakevenPct":8.48917186677404},{"delta":0.7,"premium":2.5,"strike":12.26651987500463,"iv":1.024722834616586,"gamma":0.12037142574636306,"theta":-0.01610366142571549,"vega":0.009609911076562052,"rho":-0.00776317785172105,"breakevenPct":5.3631795057691},{"delta":0.75,"premium":2.860006869747896,"strike":12.875007155987392,"iv":0.9284854063976195,"gamma":0.11932569326304086,"theta":-0.013290545084421906,"vega":0.00917880640892954,"rho":-0.008459025159055765,"breakevenPct":2.9554235829506266},{"delta":0.8,"premium":4.1631498741001165,"strike":14.232447785520954,"iv":1.0901814771205152,"gamma":0.09050156467671652,"theta":-0.013396917487609019,"vega":0.008041601297205768,"rho":-0.009895896894343824,"breakevenPct":2.429283804061651},{"delta":0.85,"premium":6.801138937800448,"strike":16.93993769163311,"iv":1.2894860188494521,"gamma":0.06436990736300462,"theta":-0.012272371583055676,"vega":0.006632173642060054,"rho":-0.012394181760218089,"breakevenPct":1.7558260287532772},{"delta":0.9,"premium":11.176005727344226,"strike":21.404087476881863,"iv":1.5377260278077136,"gamma":0.041741645327065445,"theta":-0.009546176877073207,"vega":0.004868534901051057,"rho":-0.0162735583344001,"breakevenPct":0.890680721534522}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}