{"symbol":"FENY","url":"https://intraalpha.com/companies/FENY","capturedAt":"2026-10-22T10:45:18.597Z","state":"ready","quote":{"symbol":"FENY","last_price":37.53,"prev_close":37.25,"regular_close":37.37,"change":0.28,"change_pct":0.7517,"regular_change":0.12,"regular_change_pct":0.3221,"extended_change":0.16,"extended_change_pct":0.4282,"bid":37.25,"ask":37.61,"bid_size":500,"ask_size":100,"volume":1215798,"vwap":37.29346,"open":37.21,"high":37.625,"low":37.03,"close":37.37,"trade_count":6794,"last_trade_at":"2026-10-22T10:45:05.494403158Z","last_quote_at":"2026-10-22T10:45:04.017682566Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T06:45:12.63770319-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":2100000000,"net_expense_ratio":0.00084,"portfolio_turnover":0.07,"dividend_yield":0.0232,"inception_date":"2013-10-21","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T10:45:17.041429+00:00"},"optionObservedAt":"2026-10-21T19:49:55.131Z","bars":[{"c":37.64,"h":37.64,"l":37.64,"n":1,"o":37.64,"t":"2026-10-15T08:00:00Z","v":100,"vw":37.64},{"c":37.1,"h":37.13,"l":37.1,"n":4,"o":37.1,"t":"2026-10-15T08:50:00Z","v":310,"vw":37.11},{"c":37.11,"h":37.11,"l":37.11,"n":1,"o":37.11,"t":"2026-10-15T09:15:00Z","v":100,"vw":37.11},{"c":37.1,"h":37.17,"l":37.1,"n":9,"o":37.11,"t":"2026-10-15T09:25:00Z","v":1000,"vw":37.116},{"c":37.1,"h":37.17,"l":37.1,"n":8,"o":37.17,"t":"2026-10-15T09:30:00Z","v":1300,"vw":37.126923},{"c":37.1,"h":37.15,"l":37.1,"n":7,"o":37.13,"t":"2026-10-15T09:35:00Z","v":1800,"vw":37.115556},{"c":37.1,"h":37.16,"l":37.1,"n":14,"o":37.15,"t":"2026-10-15T09:40:00Z","v":3500,"vw":37.123429},{"c":37.13,"h":37.13,"l":37.1,"n":7,"o":37.13,"t":"2026-10-15T09:45:00Z","v":3900,"vw":37.123077},{"c":37.1,"h":37.14,"l":37.1,"n":9,"o":37.1,"t":"2026-10-15T09:50:00Z","v":2600,"vw":37.112693},{"c":37.1,"h":37.11,"l":37.09,"n":6,"o":37.1,"t":"2026-10-15T09:55:00Z","v":1200,"vw":37.1},{"c":37.1,"h":37.1,"l":37.1,"n":2,"o":37.1,"t":"2026-10-15T10:00:00Z","v":200,"vw":37.1},{"c":37.1,"h":37.1,"l":37.1,"n":2,"o":37.1,"t":"2026-10-15T10:05:00Z","v":101,"vw":37.1},{"c":37.1,"h":37.14,"l":37.1,"n":6,"o":37.13,"t":"2026-10-15T10:10:00Z","v":1100,"vw":37.115455},{"c":37.1,"h":37.14,"l":37.1,"n":6,"o":37.13,"t":"2026-10-15T10:15:00Z","v":1800,"vw":37.112778},{"c":37.14,"h":37.14,"l":37.08,"n":19,"o":37.1,"t":"2026-10-15T10:20:00Z","v":3000,"vw":37.098085},{"c":37.1,"h":37.17,"l":37.1,"n":13,"o":37.12,"t":"2026-10-15T10:25:00Z","v":2302,"vw":37.11913},{"c":37.1,"h":37.1,"l":37.1,"n":2,"o":37.1,"t":"2026-10-15T10:30:00Z","v":1300,"vw":37.1},{"c":37.12,"h":37.12,"l":37.1,"n":3,"o":37.1,"t":"2026-10-15T10:35:00Z","v":280,"vw":37.11},{"c":37.13,"h":37.13,"l":37.13,"n":6,"o":37.13,"t":"2026-10-15T10:40:00Z","v":2200,"vw":37.13},{"c":37.14,"h":37.34,"l":37.1,"n":17,"o":37.1,"t":"2026-10-15T10:45:00Z","v":3400,"vw":37.165694},{"c":37.16,"h":37.16,"l":37.1,"n":37,"o":37.1,"t":"2026-10-15T10:50:00Z","v":15100,"vw":37.12298},{"c":37.11,"h":37.15,"l":37.1,"n":13,"o":37.14,"t":"2026-10-15T10:55:00Z","v":15610,"vw":37.121987},{"c":37.1,"h":37.32,"l":37.1,"n":21,"o":37.11,"t":"2026-10-15T11:00:00Z","v":16500,"vw":37.129867},{"c":37.2,"h":37.48,"l":37.1,"n":25,"o":37.15,"t":"2026-10-15T11:05:00Z","v":27602,"vw":37.139746},{"c":37.14,"h":37.21,"l":37.13,"n":13,"o":37.2,"t":"2026-10-15T11:10:00Z","v":3801,"vw":37.183421},{"c":37.19,"h":37.21,"l":37.13,"n":34,"o":37.14,"t":"2026-10-15T11:15:00Z","v":44402,"vw":37.167025},{"c":37.1,"h":37.2,"l":37.1,"n":24,"o":37.19,"t":"2026-10-15T11:20:00Z","v":23450,"vw":37.137994},{"c":37.1,"h":37.16,"l":37.1,"n":19,"o":37.16,"t":"2026-10-15T11:25:00Z","v":23000,"vw":37.120435},{"c":37.14,"h":37.14,"l":37.1,"n":8,"o":37.13,"t":"2026-10-15T11:30:00Z","v":8100,"vw":37.123704},{"c":37.1,"h":37.14,"l":37.1,"n":11,"o":37.1,"t":"2026-10-15T11:35:00Z","v":5502,"vw":37.117636},{"c":37.1,"h":37.14,"l":37.1,"n":7,"o":37.13,"t":"2026-10-15T11:40:00Z","v":2700,"vw":37.114444},{"c":37.13,"h":37.13,"l":37.12,"n":4,"o":37.12,"t":"2026-10-15T11:45:00Z","v":1700,"vw":37.122941},{"c":37.12,"h":37.12,"l":37.04,"n":4,"o":37.1,"t":"2026-10-15T11:50:00Z","v":2751,"vw":37.098161},{"c":37.1,"h":37.13,"l":37.1,"n":4,"o":37.12,"t":"2026-10-15T11:55:00Z","v":2500,"vw":37.114},{"c":37.1,"h":37.13,"l":37.1,"n":6,"o":37.1,"t":"2026-10-15T12:00:00Z","v":2600,"vw":37.113077},{"c":37.12,"h":37.12,"l":37.12,"n":1,"o":37.12,"t":"2026-10-15T12:05:00Z","v":200,"vw":37.12},{"c":37.08,"h":37.08,"l":37.08,"n":1,"o":37.08,"t":"2026-10-15T12:25:00Z","v":100,"vw":37.08},{"c":37.08,"h":37.08,"l":37.08,"n":1,"o":37.08,"t":"2026-10-15T12:30:00Z","v":100,"vw":37.08},{"c":37.09,"h":37.09,"l":37.09,"n":1,"o":37.09,"t":"2026-10-15T12:35:00Z","v":100,"vw":37.09},{"c":37.09,"h":37.09,"l":37.09,"n":1,"o":37.09,"t":"2026-10-15T12:50:00Z","v":100,"vw":37.09},{"c":37.09,"h":37.09,"l":37.09,"n":1,"o":37.09,"t":"2026-10-15T13:05:00Z","v":100,"vw":37.09},{"c":37.05,"h":37.05,"l":37.05,"n":2,"o":37.05,"t":"2026-10-15T13:25:00Z","v":162,"vw":37.05},{"c":36.71,"h":37.26,"l":36.71,"n":319,"o":37.17,"t":"2026-10-15T13:30:00Z","v":71360,"vw":37.023547},{"c":36.83,"h":36.89,"l":36.67,"n":482,"o":36.72,"t":"2026-10-15T13:35:00Z","v":74193,"vw":36.800518},{"c":36.835,"h":36.94,"l":36.815,"n":206,"o":36.83,"t":"2026-10-15T13:40:00Z","v":23530,"vw":36.871},{"c":36.68,"h":36.835,"l":36.635,"n":425,"o":36.835,"t":"2026-10-15T13:45:00Z","v":56563,"vw":36.709785},{"c":36.46,"h":36.68,"l":36.46,"n":329,"o":36.68,"t":"2026-10-15T13:50:00Z","v":37188,"vw":36.558845},{"c":36.61,"h":36.61,"l":36.42,"n":168,"o":36.47,"t":"2026-10-15T13:55:00Z","v":26344,"vw":36.524842},{"c":36.52,"h":36.6,"l":36.4814,"n":284,"o":36.58,"t":"2026-10-15T14:00:00Z","v":30781,"vw":36.539544},{"c":36.56,"h":36.63,"l":36.47,"n":277,"o":36.52,"t":"2026-10-15T14:05:00Z","v":24367,"vw":36.545515},{"c":36.52,"h":36.61,"l":36.5,"n":194,"o":36.57,"t":"2026-10-15T14:10:00Z","v":28101,"vw":36.568333},{"c":36.6,"h":36.61,"l":36.53,"n":240,"o":36.54,"t":"2026-10-15T14:15:00Z","v":32756,"vw":36.577735},{"c":36.53,"h":36.6,"l":36.53,"n":126,"o":36.5999,"t":"2026-10-15T14:20:00Z","v":14591,"vw":36.572491},{"c":36.54,"h":36.555,"l":36.51,"n":132,"o":36.53,"t":"2026-10-15T14:25:00Z","v":12853,"vw":36.535636},{"c":36.58,"h":36.58,"l":36.49,"n":183,"o":36.54,"t":"2026-10-15T14:30:00Z","v":26867,"vw":36.533546},{"c":36.535,"h":36.57,"l":36.535,"n":113,"o":36.545,"t":"2026-10-15T14:35:00Z","v":27100,"vw":36.549149},{"c":36.6,"h":36.6,"l":36.525,"n":180,"o":36.535,"t":"2026-10-15T14:40:00Z","v":22409,"vw":36.557229},{"c":36.59,"h":36.61,"l":36.57,"n":132,"o":36.595,"t":"2026-10-15T14:45:00Z","v":30997,"vw":36.592367},{"c":36.62,"h":36.62,"l":36.56,"n":115,"o":36.59,"t":"2026-10-15T14:50:00Z","v":12553,"vw":36.590096},{"c":36.6,"h":36.625,"l":36.59,"n":117,"o":36.615,"t":"2026-10-15T14:55:00Z","v":22645,"vw":36.612677},{"c":36.565,"h":36.585,"l":36.56,"n":87,"o":36.585,"t":"2026-10-15T15:00:00Z","v":7931,"vw":36.566022},{"c":36.51,"h":36.57,"l":36.49,"n":169,"o":36.57,"t":"2026-10-15T15:05:00Z","v":24448,"vw":36.528137},{"c":36.55,"h":36.55,"l":36.5,"n":71,"o":36.5,"t":"2026-10-15T15:10:00Z","v":11707,"vw":36.514014},{"c":36.67,"h":36.67,"l":36.55,"n":112,"o":36.55,"t":"2026-10-15T15:15:00Z","v":18199,"vw":36.587953},{"c":36.61,"h":36.665,"l":36.61,"n":51,"o":36.66,"t":"2026-10-15T15:20:00Z","v":6968,"vw":36.632028},{"c":36.64,"h":36.64,"l":36.6,"n":71,"o":36.61,"t":"2026-10-15T15:25:00Z","v":10296,"vw":36.61374},{"c":36.58,"h":36.635,"l":36.58,"n":58,"o":36.635,"t":"2026-10-15T15:30:00Z","v":10017,"vw":36.603314},{"c":36.55,"h":36.58,"l":36.55,"n":28,"o":36.575,"t":"2026-10-15T15:35:00Z","v":3682,"vw":36.56477},{"c":36.61,"h":36.61,"l":36.56,"n":42,"o":36.56,"t":"2026-10-15T15:40:00Z","v":5721,"vw":36.593728},{"c":36.6,"h":36.61,"l":36.57,"n":54,"o":36.61,"t":"2026-10-15T15:45:00Z","v":6751,"vw":36.598365},{"c":36.59,"h":36.59,"l":36.565,"n":37,"o":36.59,"t":"2026-10-15T15:50:00Z","v":4157,"vw":36.578575},{"c":36.565,"h":36.6,"l":36.55,"n":45,"o":36.6,"t":"2026-10-15T15:55:00Z","v":7588,"vw":36.57208},{"c":36.56,"h":36.57,"l":36.5499,"n":66,"o":36.56,"t":"2026-10-15T16:00:00Z","v":14947,"vw":36.5516},{"c":36.595,"h":36.595,"l":36.55,"n":40,"o":36.56,"t":"2026-10-15T16:05:00Z","v":3633,"vw":36.578091},{"c":36.635,"h":36.655,"l":36.6,"n":64,"o":36.6,"t":"2026-10-15T16:10:00Z","v":7968,"vw":36.630972},{"c":36.545,"h":36.66,"l":36.545,"n":90,"o":36.66,"t":"2026-10-15T16:15:00Z","v":14667,"vw":36.600522},{"c":36.555,"h":36.555,"l":36.5041,"n":76,"o":36.545,"t":"2026-10-15T16:20:00Z","v":10254,"vw":36.529704},{"c":36.555,"h":36.57,"l":36.55,"n":28,"o":36.55,"t":"2026-10-15T16:25:00Z","v":3109,"vw":36.561725},{"c":36.6,"h":36.605,"l":36.555,"n":67,"o":36.57,"t":"2026-10-15T16:30:00Z","v":12939,"vw":36.585437},{"c":36.58,"h":36.59,"l":36.555,"n":91,"o":36.59,"t":"2026-10-15T16:35:00Z","v":15013,"vw":36.577032},{"c":36.51,"h":36.575,"l":36.51,"n":63,"o":36.575,"t":"2026-10-15T16:40:00Z","v":5718,"vw":36.530217},{"c":36.51,"h":36.51,"l":36.475,"n":45,"o":36.49,"t":"2026-10-15T16:45:00Z","v":6762,"vw":36.494318},{"c":36.47,"h":36.52,"l":36.46,"n":106,"o":36.51,"t":"2026-10-15T16:50:00Z","v":20298,"vw":36.479116},{"c":36.48,"h":36.48,"l":36.46,"n":36,"o":36.47,"t":"2026-10-15T16:55:00Z","v":4143,"vw":36.467388},{"c":36.49,"h":36.5,"l":36.47,"n":50,"o":36.48,"t":"2026-10-15T17:00:00Z","v":10161,"vw":36.482119},{"c":36.52,"h":36.52,"l":36.4899,"n":49,"o":36.4901,"t":"2026-10-15T17:05:00Z","v":8706,"vw":36.498909},{"c":36.54,"h":36.5401,"l":36.51,"n":32,"o":36.5201,"t":"2026-10-15T17:10:00Z","v":9859,"vw":36.529371},{"c":36.52,"h":36.54,"l":36.52,"n":40,"o":36.53,"t":"2026-10-15T17:15:00Z","v":7523,"vw":36.531202},{"c":36.53,"h":36.5401,"l":36.53,"n":32,"o":36.54,"t":"2026-10-15T17:20:00Z","v":6406,"vw":36.535987},{"c":36.54,"h":36.545,"l":36.53,"n":35,"o":36.53,"t":"2026-10-15T17:25:00Z","v":7608,"vw":36.539988},{"c":36.52,"h":36.52,"l":36.52,"n":16,"o":36.52,"t":"2026-10-15T17:30:00Z","v":2079,"vw":36.52},{"c":36.49,"h":36.51,"l":36.485,"n":24,"o":36.51,"t":"2026-10-15T17:35:00Z","v":5405,"vw":36.492358},{"c":36.5201,"h":36.525,"l":36.5,"n":32,"o":36.5,"t":"2026-10-15T17:40:00Z","v":4990,"vw":36.517602},{"c":36.5,"h":36.505,"l":36.475,"n":259,"o":36.49,"t":"2026-10-15T17:45:00Z","v":4416,"vw":36.487821},{"c":36.55,"h":36.55,"l":36.505,"n":51,"o":36.5099,"t":"2026-10-15T17:50:00Z","v":9616,"vw":36.51313},{"c":36.58,"h":36.5801,"l":36.56,"n":48,"o":36.56,"t":"2026-10-15T17:55:00Z","v":9976,"vw":36.575555},{"c":36.59,"h":36.595,"l":36.58,"n":40,"o":36.59,"t":"2026-10-15T18:00:00Z","v":8034,"vw":36.588539},{"c":36.59,"h":36.605,"l":36.59,"n":40,"o":36.59,"t":"2026-10-15T18:05:00Z","v":5098,"vw":36.598613},{"c":36.57,"h":36.605,"l":36.57,"n":25,"o":36.5999,"t":"2026-10-15T18:10:00Z","v":7442,"vw":36.597079},{"c":36.54,"h":36.56,"l":36.54,"n":13,"o":36.56,"t":"2026-10-15T18:15:00Z","v":862,"vw":36.544286},{"c":36.52,"h":36.555,"l":36.5199,"n":43,"o":36.555,"t":"2026-10-15T18:20:00Z","v":10988,"vw":36.524381},{"c":36.4757,"h":36.525,"l":36.4701,"n":34,"o":36.525,"t":"2026-10-15T18:25:00Z","v":7021,"vw":36.488192},{"c":36.47,"h":36.47,"l":36.45,"n":48,"o":36.47,"t":"2026-10-15T18:30:00Z","v":7121,"vw":36.460492},{"c":36.475,"h":36.48,"l":36.47,"n":34,"o":36.48,"t":"2026-10-15T18:35:00Z","v":3279,"vw":36.471426},{"c":36.475,"h":36.48,"l":36.45,"n":17,"o":36.45,"t":"2026-10-15T18:40:00Z","v":4641,"vw":36.476117},{"c":36.465,"h":36.4699,"l":36.45,"n":22,"o":36.455,"t":"2026-10-15T18:45:00Z","v":4495,"vw":36.46011},{"c":36.43,"h":36.455,"l":36.43,"n":27,"o":36.45,"t":"2026-10-15T18:50:00Z","v":5458,"vw":36.438157},{"c":36.42,"h":36.425,"l":36.4,"n":29,"o":36.42,"t":"2026-10-15T18:55:00Z","v":7793,"vw":36.417612},{"c":36.43,"h":36.435,"l":36.41,"n":33,"o":36.42,"t":"2026-10-15T19:00:00Z","v":6236,"vw":36.419944},{"c":36.42,"h":36.425,"l":36.4001,"n":37,"o":36.41,"t":"2026-10-15T19:05:00Z","v":18910,"vw":36.405894},{"c":36.41,"h":36.435,"l":36.4,"n":63,"o":36.435,"t":"2026-10-15T19:10:00Z","v":16734,"vw":36.419791},{"c":36.405,"h":36.405,"l":36.385,"n":40,"o":36.405,"t":"2026-10-15T19:15:00Z","v":3255,"vw":36.399204},{"c":36.385,"h":36.41,"l":36.385,"n":41,"o":36.41,"t":"2026-10-15T19:20:00Z","v":9519,"vw":36.402112},{"c":36.36,"h":36.4,"l":36.3501,"n":62,"o":36.38,"t":"2026-10-15T19:25:00Z","v":12815,"vw":36.376796},{"c":36.35,"h":36.35,"l":36.31,"n":115,"o":36.35,"t":"2026-10-15T19:30:00Z","v":19869,"vw":36.319661},{"c":36.365,"h":36.37,"l":36.34,"n":127,"o":36.35,"t":"2026-10-15T19:35:00Z","v":14530,"vw":36.351235},{"c":36.35,"h":36.385,"l":36.35,"n":173,"o":36.36,"t":"2026-10-15T19:40:00Z","v":31096,"vw":36.363487},{"c":36.425,"h":36.425,"l":36.36,"n":202,"o":36.36,"t":"2026-10-15T19:45:00Z","v":39594,"vw":36.395473},{"c":36.5,"h":36.505,"l":36.43,"n":154,"o":36.44,"t":"2026-10-15T19:50:00Z","v":32117,"vw":36.484981},{"c":36.51,"h":36.529,"l":36.475,"n":170,"o":36.5,"t":"2026-10-15T19:55:00Z","v":55153,"vw":36.507397},{"c":36.52,"h":36.52,"l":36.52,"n":11,"o":36.52,"t":"2026-10-15T20:00:00Z","v":6118,"vw":36.52},{"c":37,"h":37,"l":36.81,"n":176,"o":36.84,"t":"2026-10-16T13:30:00Z","v":20130,"vw":36.910991},{"c":37.03,"h":37.04,"l":36.92,"n":182,"o":36.95,"t":"2026-10-16T13:35:00Z","v":18804,"vw":36.979105},{"c":36.85,"h":37.01,"l":36.85,"n":147,"o":37.01,"t":"2026-10-16T13:40:00Z","v":11739,"vw":36.915773},{"c":36.945,"h":36.965,"l":36.86,"n":154,"o":36.86,"t":"2026-10-16T13:45:00Z","v":21668,"vw":36.911864},{"c":36.88,"h":36.95,"l":36.88,"n":133,"o":36.95,"t":"2026-10-16T13:50:00Z","v":14904,"vw":36.929233},{"c":36.76,"h":36.88,"l":36.76,"n":87,"o":36.88,"t":"2026-10-16T13:55:00Z","v":8544,"vw":36.834781},{"c":36.89,"h":36.9,"l":36.76,"n":153,"o":36.76,"t":"2026-10-16T14:00:00Z","v":18384,"vw":36.846798},{"c":36.97,"h":36.97,"l":36.89,"n":74,"o":36.89,"t":"2026-10-16T14:05:00Z","v":7754,"vw":36.931374},{"c":36.895,"h":36.96,"l":36.88,"n":101,"o":36.96,"t":"2026-10-16T14:10:00Z","v":29279,"vw":36.911051},{"c":36.89,"h":36.93,"l":36.89,"n":85,"o":36.89,"t":"2026-10-16T14:15:00Z","v":9777,"vw":36.909641},{"c":36.81,"h":36.885,"l":36.81,"n":91,"o":36.885,"t":"2026-10-16T14:20:00Z","v":19289,"vw":36.862696},{"c":36.85,"h":36.855,"l":36.79,"n":121,"o":36.81,"t":"2026-10-16T14:25:00Z","v":14312,"vw":36.812225},{"c":36.86,"h":36.9,"l":36.84,"n":102,"o":36.86,"t":"2026-10-16T14:30:00Z","v":18464,"vw":36.871142},{"c":36.92,"h":36.92,"l":36.84,"n":64,"o":36.85,"t":"2026-10-16T14:35:00Z","v":8047,"vw":36.881427},{"c":36.9,"h":36.935,"l":36.9,"n":28,"o":36.915,"t":"2026-10-16T14:40:00Z","v":3415,"vw":36.915821},{"c":36.95,"h":36.96,"l":36.91,"n":69,"o":36.91,"t":"2026-10-16T14:45:00Z","v":10334,"vw":36.939067},{"c":36.95,"h":36.97,"l":36.92,"n":109,"o":36.93,"t":"2026-10-16T14:50:00Z","v":22145,"vw":36.951032},{"c":36.965,"h":36.965,"l":36.93,"n":60,"o":36.95,"t":"2026-10-16T14:55:00Z","v":8094,"vw":36.951084},{"c":36.97,"h":36.97,"l":36.95,"n":56,"o":36.965,"t":"2026-10-16T15:00:00Z","v":7952,"vw":36.962513},{"c":36.9313,"h":36.97,"l":36.93,"n":63,"o":36.97,"t":"2026-10-16T15:05:00Z","v":9617,"vw":36.940804},{"c":36.89,"h":36.935,"l":36.88,"n":41,"o":36.935,"t":"2026-10-16T15:10:00Z","v":4363,"vw":36.911319},{"c":36.93,"h":36.93,"l":36.895,"n":59,"o":36.895,"t":"2026-10-16T15:15:00Z","v":10620,"vw":36.91045},{"c":36.9,"h":36.94,"l":36.8987,"n":39,"o":36.94,"t":"2026-10-16T15:20:00Z","v":3717,"vw":36.915177},{"c":36.88,"h":36.93,"l":36.88,"n":43,"o":36.92,"t":"2026-10-16T15:25:00Z","v":4268,"vw":36.918833},{"c":36.89,"h":36.8901,"l":36.88,"n":14,"o":36.88,"t":"2026-10-16T15:30:00Z","v":1994,"vw":36.885914},{"c":36.93,"h":36.93,"l":36.88,"n":43,"o":36.895,"t":"2026-10-16T15:35:00Z","v":9162,"vw":36.897896},{"c":36.89,"h":36.915,"l":36.89,"n":15,"o":36.915,"t":"2026-10-16T15:40:00Z","v":4178,"vw":36.903419},{"c":36.99,"h":36.99,"l":36.89,"n":94,"o":36.9,"t":"2026-10-16T15:45:00Z","v":22622,"vw":36.910974},{"c":36.98,"h":37.02,"l":36.97,"n":65,"o":36.99,"t":"2026-10-16T15:50:00Z","v":11386,"vw":36.997928},{"c":37,"h":37.015,"l":36.98,"n":28,"o":36.99,"t":"2026-10-16T15:55:00Z","v":5370,"vw":36.992469},{"c":36.975,"h":37.005,"l":36.975,"n":41,"o":36.98,"t":"2026-10-16T16:00:00Z","v":7661,"vw":36.990731},{"c":36.98,"h":36.9886,"l":36.97,"n":70,"o":36.98,"t":"2026-10-16T16:05:00Z","v":12592,"vw":36.973447},{"c":37.01,"h":37.025,"l":36.99,"n":53,"o":36.99,"t":"2026-10-16T16:10:00Z","v":9172,"vw":37.004302},{"c":37.07,"h":37.085,"l":37,"n":90,"o":37,"t":"2026-10-16T16:15:00Z","v":17328,"vw":37.061889},{"c":37.075,"h":37.095,"l":37.07,"n":35,"o":37.08,"t":"2026-10-16T16:20:00Z","v":6913,"vw":37.080462},{"c":37.14,"h":37.145,"l":37.07,"n":44,"o":37.07,"t":"2026-10-16T16:25:00Z","v":6436,"vw":37.129353},{"c":37.17,"h":37.17,"l":37.125,"n":32,"o":37.15,"t":"2026-10-16T16:30:00Z","v":3160,"vw":37.158236},{"c":37.13,"h":37.18,"l":37.125,"n":36,"o":37.18,"t":"2026-10-16T16:35:00Z","v":8642,"vw":37.156154},{"c":37.155,"h":37.17,"l":37.13,"n":34,"o":37.14,"t":"2026-10-16T16:40:00Z","v":5737,"vw":37.149106},{"c":37.1798,"h":37.18,"l":37.14,"n":33,"o":37.14,"t":"2026-10-16T16:45:00Z","v":6692,"vw":37.167096},{"c":37.2,"h":37.2,"l":37.17,"n":40,"o":37.18,"t":"2026-10-16T16:50:00Z","v":7031,"vw":37.181408},{"c":37.21,"h":37.21,"l":37.18,"n":36,"o":37.205,"t":"2026-10-16T16:55:00Z","v":3059,"vw":37.198828},{"c":37.22,"h":37.23,"l":37.2,"n":50,"o":37.21,"t":"2026-10-16T17:00:00Z","v":8172,"vw":37.214723},{"c":37.165,"h":37.2,"l":37.15,"n":58,"o":37.2,"t":"2026-10-16T17:05:00Z","v":15802,"vw":37.172855},{"c":37.185,"h":37.19,"l":37.16,"n":18,"o":37.16,"t":"2026-10-16T17:10:00Z","v":4914,"vw":37.176926},{"c":37.21,"h":37.22,"l":37.2,"n":46,"o":37.2001,"t":"2026-10-16T17:15:00Z","v":16550,"vw":37.214417},{"c":37.25,"h":37.25,"l":37.18,"n":40,"o":37.18,"t":"2026-10-16T17:20:00Z","v":4330,"vw":37.202282},{"c":37.3,"h":37.3,"l":37.26,"n":40,"o":37.26,"t":"2026-10-16T17:25:00Z","v":5771,"vw":37.270022},{"c":37.3199,"h":37.3199,"l":37.29,"n":43,"o":37.29,"t":"2026-10-16T17:30:00Z","v":6536,"vw":37.307689},{"c":37.31,"h":37.3401,"l":37.3,"n":58,"o":37.32,"t":"2026-10-16T17:35:00Z","v":10044,"vw":37.32005},{"c":37.28,"h":37.3,"l":37.215,"n":175,"o":37.29,"t":"2026-10-16T17:40:00Z","v":35752,"vw":37.260592},{"c":37.28,"h":37.32,"l":37.28,"n":279,"o":37.31,"t":"2026-10-16T17:45:00Z","v":8151,"vw":37.304821},{"c":37.275,"h":37.3,"l":37.26,"n":58,"o":37.28,"t":"2026-10-16T17:50:00Z","v":44500,"vw":37.295035},{"c":37.265,"h":37.275,"l":37.2584,"n":17,"o":37.2701,"t":"2026-10-16T17:55:00Z","v":5930,"vw":37.267206},{"c":37.28,"h":37.28,"l":37.24,"n":44,"o":37.265,"t":"2026-10-16T18:00:00Z","v":5874,"vw":37.257503},{"c":37.265,"h":37.28,"l":37.25,"n":30,"o":37.28,"t":"2026-10-16T18:05:00Z","v":6561,"vw":37.265717},{"c":37.28,"h":37.28,"l":37.27,"n":14,"o":37.27,"t":"2026-10-16T18:10:00Z","v":3347,"vw":37.271153},{"c":37.275,"h":37.3,"l":37.275,"n":25,"o":37.29,"t":"2026-10-16T18:15:00Z","v":3919,"vw":37.285779},{"c":37.24,"h":37.27,"l":37.24,"n":22,"o":37.25,"t":"2026-10-16T18:20:00Z","v":2699,"vw":37.253452},{"c":37.25,"h":37.25,"l":37.23,"n":37,"o":37.24,"t":"2026-10-16T18:25:00Z","v":6454,"vw":37.2411},{"c":37.275,"h":37.275,"l":37.25,"n":17,"o":37.25,"t":"2026-10-16T18:30:00Z","v":5976,"vw":37.272203},{"c":37.29,"h":37.3,"l":37.285,"n":25,"o":37.3,"t":"2026-10-16T18:35:00Z","v":2493,"vw":37.287721},{"c":37.33,"h":37.34,"l":37.32,"n":15,"o":37.32,"t":"2026-10-16T18:40:00Z","v":2075,"vw":37.330769},{"c":37.3453,"h":37.35,"l":37.33,"n":40,"o":37.33,"t":"2026-10-16T18:45:00Z","v":3518,"vw":37.341318},{"c":37.3,"h":37.335,"l":37.3,"n":24,"o":37.335,"t":"2026-10-16T18:50:00Z","v":7811,"vw":37.323264},{"c":37.34,"h":37.345,"l":37.285,"n":27,"o":37.285,"t":"2026-10-16T18:55:00Z","v":3961,"vw":37.324718},{"c":37.34,"h":37.34,"l":37.33,"n":48,"o":37.34,"t":"2026-10-16T19:00:00Z","v":9788,"vw":37.337013},{"c":37.32,"h":37.33,"l":37.295,"n":50,"o":37.32,"t":"2026-10-16T19:05:00Z","v":20210,"vw":37.323115},{"c":37.3199,"h":37.33,"l":37.305,"n":71,"o":37.31,"t":"2026-10-16T19:10:00Z","v":12385,"vw":37.317441},{"c":37.3,"h":37.35,"l":37.3,"n":69,"o":37.335,"t":"2026-10-16T19:15:00Z","v":11787,"vw":37.326119},{"c":37.3201,"h":37.33,"l":37.3,"n":43,"o":37.305,"t":"2026-10-16T19:20:00Z","v":10801,"vw":37.314461},{"c":37.3071,"h":37.325,"l":37.29,"n":41,"o":37.325,"t":"2026-10-16T19:25:00Z","v":12269,"vw":37.307452},{"c":37.32,"h":37.325,"l":37.3001,"n":63,"o":37.31,"t":"2026-10-16T19:30:00Z","v":10184,"vw":37.314004},{"c":37.3061,"h":37.3471,"l":37.3061,"n":63,"o":37.33,"t":"2026-10-16T19:35:00Z","v":12126,"vw":37.332452},{"c":37.32,"h":37.3496,"l":37.31,"n":91,"o":37.31,"t":"2026-10-16T19:40:00Z","v":9250,"vw":37.322878},{"c":37.3601,"h":37.37,"l":37.34,"n":100,"o":37.34,"t":"2026-10-16T19:45:00Z","v":11557,"vw":37.356065},{"c":37.41,"h":37.43,"l":37.35,"n":137,"o":37.36,"t":"2026-10-16T19:50:00Z","v":15525,"vw":37.38821},{"c":37.415,"h":37.425,"l":37.39,"n":223,"o":37.4,"t":"2026-10-16T19:55:00Z","v":80639,"vw":37.406744},{"c":37.41,"h":37.41,"l":37.41,"n":9,"o":37.41,"t":"2026-10-16T20:00:00Z","v":1527,"vw":37.41},{"c":37.41,"h":37.41,"l":37.41,"n":2,"o":37.41,"t":"2026-10-16T20:55:00Z","v":220,"vw":37.41},{"c":37.42,"h":37.42,"l":37.42,"n":1,"o":37.42,"t":"2026-10-16T21:45:00Z","v":1000,"vw":37.42},{"c":37.39,"h":37.39,"l":37.39,"n":1,"o":37.39,"t":"2026-10-19T11:20:00Z","v":500,"vw":37.39},{"c":37.37,"h":37.39,"l":37.37,"n":2,"o":37.39,"t":"2026-10-19T11:35:00Z","v":456,"vw":37.385614},{"c":37.26,"h":37.26,"l":37.25,"n":2,"o":37.25,"t":"2026-10-19T13:25:00Z","v":400,"vw":37.255},{"c":37.4,"h":37.435,"l":37.26,"n":421,"o":37.26,"t":"2026-10-19T13:30:00Z","v":81984,"vw":37.355225},{"c":37.45,"h":37.465,"l":37.34,"n":308,"o":37.41,"t":"2026-10-19T13:35:00Z","v":32511,"vw":37.40517},{"c":37.51,"h":37.51,"l":37.4,"n":281,"o":37.455,"t":"2026-10-19T13:40:00Z","v":24432,"vw":37.451146},{"c":37.5569,"h":37.57,"l":37.495,"n":115,"o":37.53,"t":"2026-10-19T13:45:00Z","v":15525,"vw":37.540534},{"c":37.56,"h":37.58,"l":37.5,"n":159,"o":37.555,"t":"2026-10-19T13:50:00Z","v":61095,"vw":37.555195},{"c":37.51,"h":37.59,"l":37.51,"n":118,"o":37.57,"t":"2026-10-19T13:55:00Z","v":9575,"vw":37.541101},{"c":37.47,"h":37.57,"l":37.47,"n":106,"o":37.52,"t":"2026-10-19T14:00:00Z","v":9492,"vw":37.537897},{"c":37.47,"h":37.51,"l":37.47,"n":156,"o":37.48,"t":"2026-10-19T14:05:00Z","v":17312,"vw":37.494371},{"c":37.38,"h":37.465,"l":37.36,"n":96,"o":37.465,"t":"2026-10-19T14:10:00Z","v":12286,"vw":37.405591},{"c":37.35,"h":37.39,"l":37.35,"n":100,"o":37.385,"t":"2026-10-19T14:15:00Z","v":11618,"vw":37.366493},{"c":37.33,"h":37.355,"l":37.3,"n":70,"o":37.355,"t":"2026-10-19T14:20:00Z","v":8103,"vw":37.324501},{"c":37.32,"h":37.33,"l":37.28,"n":89,"o":37.33,"t":"2026-10-19T14:25:00Z","v":10775,"vw":37.302168},{"c":37.32,"h":37.365,"l":37.31,"n":53,"o":37.335,"t":"2026-10-19T14:30:00Z","v":5664,"vw":37.342063},{"c":37.265,"h":37.31,"l":37.265,"n":43,"o":37.3,"t":"2026-10-19T14:35:00Z","v":4890,"vw":37.283642},{"c":37.21,"h":37.265,"l":37.21,"n":66,"o":37.265,"t":"2026-10-19T14:40:00Z","v":7378,"vw":37.235637},{"c":37.15,"h":37.22,"l":37.15,"n":60,"o":37.22,"t":"2026-10-19T14:45:00Z","v":7162,"vw":37.169227},{"c":37.19,"h":37.2,"l":37.14,"n":45,"o":37.14,"t":"2026-10-19T14:50:00Z","v":5403,"vw":37.167669},{"c":37.2,"h":37.2,"l":37.14,"n":60,"o":37.18,"t":"2026-10-19T14:55:00Z","v":6264,"vw":37.170964},{"c":37.175,"h":37.21,"l":37.17,"n":67,"o":37.2,"t":"2026-10-19T15:00:00Z","v":11061,"vw":37.185526},{"c":37.15,"h":37.15,"l":37.13,"n":61,"o":37.15,"t":"2026-10-19T15:05:00Z","v":7580,"vw":37.142204},{"c":37.12,"h":37.15,"l":37.12,"n":59,"o":37.13,"t":"2026-10-19T15:10:00Z","v":8839,"vw":37.133696},{"c":37.18,"h":37.19,"l":37.12,"n":45,"o":37.12,"t":"2026-10-19T15:15:00Z","v":5930,"vw":37.164893},{"c":37.16,"h":37.195,"l":37.16,"n":53,"o":37.18,"t":"2026-10-19T15:20:00Z","v":6234,"vw":37.183631},{"c":37.205,"h":37.22,"l":37.16,"n":54,"o":37.16,"t":"2026-10-19T15:25:00Z","v":10472,"vw":37.191617},{"c":37.245,"h":37.245,"l":37.21,"n":40,"o":37.22,"t":"2026-10-19T15:30:00Z","v":6859,"vw":37.219223},{"c":37.245,"h":37.25,"l":37.2401,"n":21,"o":37.245,"t":"2026-10-19T15:35:00Z","v":6559,"vw":37.243975},{"c":37.2,"h":37.245,"l":37.195,"n":41,"o":37.24,"t":"2026-10-19T15:40:00Z","v":4741,"vw":37.21611},{"c":37.17,"h":37.21,"l":37.17,"n":39,"o":37.2,"t":"2026-10-19T15:45:00Z","v":6955,"vw":37.19113},{"c":37.21,"h":37.215,"l":37.165,"n":76,"o":37.165,"t":"2026-10-19T15:50:00Z","v":8638,"vw":37.193222},{"c":37.18,"h":37.195,"l":37.14,"n":81,"o":37.195,"t":"2026-10-19T15:55:00Z","v":17909,"vw":37.167583},{"c":37.18,"h":37.235,"l":37.18,"n":49,"o":37.2,"t":"2026-10-19T16:00:00Z","v":4453,"vw":37.202644},{"c":37.17,"h":37.175,"l":37.145,"n":43,"o":37.175,"t":"2026-10-19T16:05:00Z","v":6768,"vw":37.162507},{"c":37.17,"h":37.18,"l":37.16,"n":25,"o":37.17,"t":"2026-10-19T16:10:00Z","v":3081,"vw":37.16945},{"c":37.16,"h":37.18,"l":37.155,"n":32,"o":37.18,"t":"2026-10-19T16:15:00Z","v":5722,"vw":37.163668},{"c":37.125,"h":37.16,"l":37.125,"n":40,"o":37.16,"t":"2026-10-19T16:20:00Z","v":3259,"vw":37.147174},{"c":37.185,"h":37.185,"l":37.145,"n":28,"o":37.145,"t":"2026-10-19T16:25:00Z","v":1549,"vw":37.166283},{"c":37.18,"h":37.21,"l":37.16,"n":98,"o":37.195,"t":"2026-10-19T16:30:00Z","v":17836,"vw":37.191538},{"c":37.17,"h":37.18,"l":37.17,"n":11,"o":37.18,"t":"2026-10-19T16:35:00Z","v":1325,"vw":37.17601},{"c":37.18,"h":37.18,"l":37.16,"n":18,"o":37.165,"t":"2026-10-19T16:40:00Z","v":1007,"vw":37.170714},{"c":37.195,"h":37.2,"l":37.175,"n":25,"o":37.175,"t":"2026-10-19T16:45:00Z","v":3284,"vw":37.186406},{"c":37.16,"h":37.185,"l":37.16,"n":39,"o":37.185,"t":"2026-10-19T16:50:00Z","v":4677,"vw":37.175204},{"c":37.2,"h":37.2,"l":37.16,"n":23,"o":37.16,"t":"2026-10-19T16:55:00Z","v":1725,"vw":37.177112},{"c":37.225,"h":37.225,"l":37.2,"n":15,"o":37.2,"t":"2026-10-19T17:00:00Z","v":1425,"vw":37.216984},{"c":37.24,"h":37.24,"l":37.22,"n":22,"o":37.22,"t":"2026-10-19T17:05:00Z","v":2386,"vw":37.222927},{"c":37.25,"h":37.2501,"l":37.245,"n":40,"o":37.25,"t":"2026-10-19T17:10:00Z","v":10071,"vw":37.249812},{"c":37.215,"h":37.24,"l":37.21,"n":48,"o":37.24,"t":"2026-10-19T17:15:00Z","v":10853,"vw":37.221948},{"c":37.21,"h":37.21,"l":37.205,"n":43,"o":37.21,"t":"2026-10-19T17:20:00Z","v":20653,"vw":37.209349},{"c":37.22,"h":37.22,"l":37.2,"n":19,"o":37.215,"t":"2026-10-19T17:25:00Z","v":6686,"vw":37.210638},{"c":37.2301,"h":37.235,"l":37.195,"n":71,"o":37.22,"t":"2026-10-19T17:30:00Z","v":22854,"vw":37.217328},{"c":37.22,"h":37.235,"l":37.215,"n":53,"o":37.225,"t":"2026-10-19T17:35:00Z","v":19493,"vw":37.225077},{"c":37.225,"h":37.225,"l":37.18,"n":76,"o":37.215,"t":"2026-10-19T17:40:00Z","v":21757,"vw":37.202491},{"c":37.26,"h":37.26,"l":37.215,"n":144,"o":37.225,"t":"2026-10-19T17:45:00Z","v":81539,"vw":37.23685},{"c":37.24,"h":37.28,"l":37.24,"n":405,"o":37.265,"t":"2026-10-19T17:50:00Z","v":42259,"vw":37.271587},{"c":37.265,"h":37.2699,"l":37.24,"n":36,"o":37.24,"t":"2026-10-19T17:55:00Z","v":8197,"vw":37.256},{"c":37.24,"h":37.27,"l":37.23,"n":65,"o":37.2601,"t":"2026-10-19T18:00:00Z","v":23548,"vw":37.248364},{"c":37.255,"h":37.255,"l":37.235,"n":31,"o":37.24,"t":"2026-10-19T18:05:00Z","v":7832,"vw":37.249094},{"c":37.2601,"h":37.265,"l":37.24,"n":23,"o":37.2599,"t":"2026-10-19T18:10:00Z","v":6112,"vw":37.252891},{"c":37.24,"h":37.2701,"l":37.24,"n":23,"o":37.2601,"t":"2026-10-19T18:15:00Z","v":6392,"vw":37.259201},{"c":37.22,"h":37.23,"l":37.2,"n":33,"o":37.23,"t":"2026-10-19T18:20:00Z","v":8674,"vw":37.206285},{"c":37.17,"h":37.2272,"l":37.17,"n":63,"o":37.2,"t":"2026-10-19T18:25:00Z","v":10952,"vw":37.210594},{"c":37.155,"h":37.18,"l":37.1501,"n":60,"o":37.16,"t":"2026-10-19T18:30:00Z","v":17342,"vw":37.166514},{"c":37.155,"h":37.16,"l":37.14,"n":56,"o":37.15,"t":"2026-10-19T18:35:00Z","v":11423,"vw":37.149367},{"c":37.2299,"h":37.23,"l":37.16,"n":56,"o":37.16,"t":"2026-10-19T18:40:00Z","v":20242,"vw":37.189444},{"c":37.24,"h":37.245,"l":37.22,"n":42,"o":37.23,"t":"2026-10-19T18:45:00Z","v":12294,"vw":37.230521},{"c":37.235,"h":37.2451,"l":37.215,"n":39,"o":37.23,"t":"2026-10-19T18:50:00Z","v":11301,"vw":37.229852},{"c":37.2599,"h":37.2599,"l":37.225,"n":32,"o":37.25,"t":"2026-10-19T18:55:00Z","v":7040,"vw":37.234373},{"c":37.27,"h":37.275,"l":37.2501,"n":52,"o":37.26,"t":"2026-10-19T19:00:00Z","v":19093,"vw":37.258693},{"c":37.243,"h":37.2799,"l":37.24,"n":45,"o":37.275,"t":"2026-10-19T19:05:00Z","v":11015,"vw":37.25846},{"c":37.235,"h":37.25,"l":37.225,"n":63,"o":37.25,"t":"2026-10-19T19:10:00Z","v":14902,"vw":37.237917},{"c":37.22,"h":37.235,"l":37.2,"n":50,"o":37.235,"t":"2026-10-19T19:15:00Z","v":16990,"vw":37.216608},{"c":37.1801,"h":37.21,"l":37.18,"n":73,"o":37.21,"t":"2026-10-19T19:20:00Z","v":26606,"vw":37.197538},{"c":37.2051,"h":37.22,"l":37.18,"n":103,"o":37.18,"t":"2026-10-19T19:25:00Z","v":31761,"vw":37.206106},{"c":37.2101,"h":37.2101,"l":37.17,"n":132,"o":37.2,"t":"2026-10-19T19:30:00Z","v":42618,"vw":37.185668},{"c":37.25,"h":37.25,"l":37.205,"n":33,"o":37.21,"t":"2026-10-19T19:35:00Z","v":8476,"vw":37.23477},{"c":37.275,"h":37.29,"l":37.255,"n":114,"o":37.2586,"t":"2026-10-19T19:40:00Z","v":15232,"vw":37.271796},{"c":37.28,"h":37.3,"l":37.25,"n":127,"o":37.27,"t":"2026-10-19T19:45:00Z","v":20356,"vw":37.27117},{"c":37.24,"h":37.28,"l":37.24,"n":123,"o":37.275,"t":"2026-10-19T19:50:00Z","v":15195,"vw":37.264796},{"c":37.195,"h":37.24,"l":37.19,"n":150,"o":37.24,"t":"2026-10-19T19:55:00Z","v":52455,"vw":37.222407},{"c":37.5999,"h":37.5999,"l":37.2,"n":10,"o":37.2,"t":"2026-10-19T20:00:00Z","v":19308,"vw":37.548369},{"c":37.37,"h":37.37,"l":37.37,"n":1,"o":37.37,"t":"2026-10-19T23:05:00Z","v":100,"vw":37.37},{"c":37.21,"h":37.21,"l":37.21,"n":1,"o":37.21,"t":"2026-10-20T08:05:00Z","v":100,"vw":37.21},{"c":37.26,"h":37.29,"l":37.26,"n":5,"o":37.29,"t":"2026-10-20T09:35:00Z","v":1400,"vw":37.264286},{"c":37.28,"h":37.42,"l":37.26,"n":8,"o":37.26,"t":"2026-10-20T09:40:00Z","v":2210,"vw":37.334091},{"c":37.28,"h":37.3,"l":37.28,"n":5,"o":37.3,"t":"2026-10-20T09:45:00Z","v":500,"vw":37.29},{"c":37.3,"h":37.4,"l":37.28,"n":7,"o":37.28,"t":"2026-10-20T09:50:00Z","v":1700,"vw":37.374118},{"c":37.35,"h":37.35,"l":37.35,"n":2,"o":37.35,"t":"2026-10-20T09:55:00Z","v":101,"vw":37.35},{"c":37.41,"h":37.41,"l":37.41,"n":1,"o":37.41,"t":"2026-10-20T10:00:00Z","v":500,"vw":37.41},{"c":37.51,"h":37.51,"l":37.45,"n":2,"o":37.45,"t":"2026-10-20T11:45:00Z","v":200,"vw":37.48},{"c":37.53,"h":37.53,"l":37.5,"n":2,"o":37.5,"t":"2026-10-20T11:50:00Z","v":200,"vw":37.515},{"c":37.52,"h":37.52,"l":37.52,"n":1,"o":37.52,"t":"2026-10-20T12:00:00Z","v":100,"vw":37.52},{"c":37.53,"h":37.53,"l":37.525,"n":3,"o":37.525,"t":"2026-10-20T12:25:00Z","v":300,"vw":37.528333},{"c":37.44,"h":37.54,"l":37.37,"n":226,"o":37.47,"t":"2026-10-20T13:30:00Z","v":47960,"vw":37.465459},{"c":37.22,"h":37.43,"l":37.155,"n":335,"o":37.41,"t":"2026-10-20T13:35:00Z","v":39621,"vw":37.267583},{"c":37.18,"h":37.3152,"l":37.1,"n":344,"o":37.22,"t":"2026-10-20T13:40:00Z","v":34945,"vw":37.21066},{"c":37.105,"h":37.19,"l":37.085,"n":262,"o":37.17,"t":"2026-10-20T13:45:00Z","v":23571,"vw":37.137293},{"c":37.19,"h":37.19,"l":37.03,"n":297,"o":37.1,"t":"2026-10-20T13:50:00Z","v":30220,"vw":37.108963},{"c":37.23,"h":37.25,"l":37.18,"n":174,"o":37.18,"t":"2026-10-20T13:55:00Z","v":18809,"vw":37.210051},{"c":37.215,"h":37.26,"l":37.1825,"n":293,"o":37.26,"t":"2026-10-20T14:00:00Z","v":41845,"vw":37.221719},{"c":37.175,"h":37.23,"l":37.125,"n":226,"o":37.22,"t":"2026-10-20T14:05:00Z","v":24616,"vw":37.180161},{"c":37.24,"h":37.285,"l":37.16,"n":223,"o":37.16,"t":"2026-10-20T14:10:00Z","v":27681,"vw":37.236075},{"c":37.06,"h":37.23,"l":37.06,"n":227,"o":37.23,"t":"2026-10-20T14:15:00Z","v":34565,"vw":37.145653},{"c":36.93,"h":37.11,"l":36.93,"n":298,"o":37.05,"t":"2026-10-20T14:20:00Z","v":38222,"vw":37.037162},{"c":36.8,"h":36.93,"l":36.8,"n":437,"o":36.92,"t":"2026-10-20T14:25:00Z","v":60270,"vw":36.891396},{"c":36.83,"h":36.86,"l":36.74,"n":829,"o":36.78,"t":"2026-10-20T14:30:00Z","v":110033,"vw":36.798984},{"c":36.8,"h":36.83,"l":36.76,"n":258,"o":36.83,"t":"2026-10-20T14:35:00Z","v":32777,"vw":36.792282},{"c":36.69,"h":36.8,"l":36.68,"n":420,"o":36.8,"t":"2026-10-20T14:40:00Z","v":64762,"vw":36.744918},{"c":36.87,"h":36.87,"l":36.665,"n":200,"o":36.69,"t":"2026-10-20T14:45:00Z","v":33738,"vw":36.761384},{"c":36.795,"h":36.86,"l":36.78,"n":197,"o":36.86,"t":"2026-10-20T14:50:00Z","v":23352,"vw":36.819166},{"c":36.835,"h":36.85,"l":36.78,"n":127,"o":36.78,"t":"2026-10-20T14:55:00Z","v":15266,"vw":36.817715},{"c":36.89,"h":36.905,"l":36.84,"n":93,"o":36.84,"t":"2026-10-20T15:00:00Z","v":13100,"vw":36.870876},{"c":36.87,"h":36.9,"l":36.855,"n":95,"o":36.88,"t":"2026-10-20T15:05:00Z","v":12462,"vw":36.875356},{"c":36.9,"h":36.965,"l":36.86,"n":757,"o":36.87,"t":"2026-10-20T15:10:00Z","v":182961,"vw":36.90934},{"c":36.98,"h":36.99,"l":36.855,"n":234,"o":36.885,"t":"2026-10-20T15:15:00Z","v":42881,"vw":36.919244},{"c":36.93,"h":36.99,"l":36.92,"n":76,"o":36.99,"t":"2026-10-20T15:20:00Z","v":13888,"vw":36.947676},{"c":36.945,"h":36.945,"l":36.905,"n":69,"o":36.93,"t":"2026-10-20T15:25:00Z","v":6177,"vw":36.924101},{"c":36.92,"h":36.95,"l":36.92,"n":47,"o":36.945,"t":"2026-10-20T15:30:00Z","v":6026,"vw":36.934742},{"c":36.91,"h":36.935,"l":36.91,"n":57,"o":36.92,"t":"2026-10-20T15:35:00Z","v":7711,"vw":36.915851},{"c":36.905,"h":36.91,"l":36.89,"n":70,"o":36.905,"t":"2026-10-20T15:40:00Z","v":7694,"vw":36.900392},{"c":36.93,"h":36.93,"l":36.89,"n":71,"o":36.9,"t":"2026-10-20T15:45:00Z","v":16218,"vw":36.923529},{"c":36.965,"h":36.965,"l":36.9,"n":51,"o":36.93,"t":"2026-10-20T15:50:00Z","v":6298,"vw":36.939636},{"c":36.985,"h":36.995,"l":36.97,"n":55,"o":36.97,"t":"2026-10-20T15:55:00Z","v":10144,"vw":36.98225},{"c":37,"h":37,"l":36.98,"n":16,"o":36.98,"t":"2026-10-20T16:00:00Z","v":2084,"vw":36.98896},{"c":37.005,"h":37.005,"l":36.99,"n":34,"o":36.99,"t":"2026-10-20T16:05:00Z","v":6392,"vw":36.995549},{"c":37.0401,"h":37.055,"l":37.02,"n":27,"o":37.02,"t":"2026-10-20T16:10:00Z","v":4426,"vw":37.043222},{"c":37.04,"h":37.045,"l":37.035,"n":33,"o":37.04,"t":"2026-10-20T16:15:00Z","v":3652,"vw":37.040464},{"c":37.045,"h":37.045,"l":37.03,"n":27,"o":37.04,"t":"2026-10-20T16:20:00Z","v":6660,"vw":37.041323},{"c":37.06,"h":37.06,"l":37.06,"n":12,"o":37.06,"t":"2026-10-20T16:25:00Z","v":1796,"vw":37.06},{"c":37.085,"h":37.105,"l":37.075,"n":28,"o":37.075,"t":"2026-10-20T16:30:00Z","v":3479,"vw":37.087593},{"c":37.0701,"h":37.08,"l":37.06,"n":32,"o":37.07,"t":"2026-10-20T16:35:00Z","v":5665,"vw":37.069408},{"c":37.09,"h":37.09,"l":37.085,"n":10,"o":37.085,"t":"2026-10-20T16:40:00Z","v":1362,"vw":37.086604},{"c":37.13,"h":37.13,"l":37.11,"n":11,"o":37.119,"t":"2026-10-20T16:45:00Z","v":2915,"vw":37.119708},{"c":37.13,"h":37.135,"l":37.12,"n":27,"o":37.125,"t":"2026-10-20T16:50:00Z","v":2490,"vw":37.12699},{"c":37.1396,"h":37.15,"l":37.1396,"n":16,"o":37.15,"t":"2026-10-20T16:55:00Z","v":1741,"vw":37.148043},{"c":37.1,"h":37.14,"l":37.095,"n":129,"o":37.13,"t":"2026-10-20T17:00:00Z","v":28260,"vw":37.121186},{"c":37.09,"h":37.095,"l":37.08,"n":32,"o":37.095,"t":"2026-10-20T17:05:00Z","v":4936,"vw":37.089063},{"c":37.11,"h":37.11,"l":37.085,"n":17,"o":37.085,"t":"2026-10-20T17:10:00Z","v":1821,"vw":37.101643},{"c":37.12,"h":37.12,"l":37.095,"n":10,"o":37.105,"t":"2026-10-20T17:15:00Z","v":708,"vw":37.108789},{"c":37.115,"h":37.125,"l":37.11,"n":13,"o":37.125,"t":"2026-10-20T17:20:00Z","v":682,"vw":37.115},{"c":37.11,"h":37.125,"l":37.09,"n":23,"o":37.125,"t":"2026-10-20T17:25:00Z","v":3438,"vw":37.110827},{"c":37.105,"h":37.11,"l":37.09,"n":27,"o":37.11,"t":"2026-10-20T17:30:00Z","v":13425,"vw":37.100645},{"c":37.115,"h":37.12,"l":37.1,"n":33,"o":37.105,"t":"2026-10-20T17:35:00Z","v":7580,"vw":37.110805},{"c":37.125,"h":37.135,"l":37.115,"n":9,"o":37.1299,"t":"2026-10-20T17:40:00Z","v":6527,"vw":37.131466},{"c":37.145,"h":37.145,"l":37.12,"n":216,"o":37.12,"t":"2026-10-20T17:45:00Z","v":2743,"vw":37.129128},{"c":37.1599,"h":37.1599,"l":37.1401,"n":26,"o":37.1499,"t":"2026-10-20T17:50:00Z","v":7061,"vw":37.149078},{"c":37.155,"h":37.155,"l":37.13,"n":38,"o":37.145,"t":"2026-10-20T17:55:00Z","v":9669,"vw":37.142507},{"c":37.19,"h":37.19,"l":37.13,"n":77,"o":37.15,"t":"2026-10-20T18:00:00Z","v":13654,"vw":37.150423},{"c":37.19,"h":37.205,"l":37.19,"n":28,"o":37.195,"t":"2026-10-20T18:05:00Z","v":7790,"vw":37.191477},{"c":37.18,"h":37.1999,"l":37.18,"n":22,"o":37.18,"t":"2026-10-20T18:10:00Z","v":1596,"vw":37.189276},{"c":37.165,"h":37.185,"l":37.165,"n":32,"o":37.185,"t":"2026-10-20T18:15:00Z","v":7165,"vw":37.173749},{"c":37.15,"h":37.1699,"l":37.149,"n":35,"o":37.155,"t":"2026-10-20T18:20:00Z","v":7627,"vw":37.154241},{"c":37.125,"h":37.15,"l":37.12,"n":32,"o":37.15,"t":"2026-10-20T18:25:00Z","v":9095,"vw":37.13659},{"c":37.1401,"h":37.15,"l":37.13,"n":15,"o":37.13,"t":"2026-10-20T18:30:00Z","v":3580,"vw":37.141704},{"c":37.16,"h":37.16,"l":37.1301,"n":13,"o":37.145,"t":"2026-10-20T18:35:00Z","v":3099,"vw":37.138324},{"c":37.1901,"h":37.1901,"l":37.1699,"n":21,"o":37.1699,"t":"2026-10-20T18:40:00Z","v":4230,"vw":37.18123},{"c":37.1601,"h":37.18,"l":37.16,"n":22,"o":37.18,"t":"2026-10-20T18:45:00Z","v":9655,"vw":37.166614},{"c":37.165,"h":37.1701,"l":37.16,"n":22,"o":37.17,"t":"2026-10-20T18:50:00Z","v":9347,"vw":37.168759},{"c":37.1765,"h":37.1765,"l":37.1617,"n":24,"o":37.1634,"t":"2026-10-20T18:55:00Z","v":9337,"vw":37.168782},{"c":37.19,"h":37.19,"l":37.175,"n":35,"o":37.175,"t":"2026-10-20T19:00:00Z","v":6730,"vw":37.184645},{"c":37.18,"h":37.195,"l":37.18,"n":62,"o":37.185,"t":"2026-10-20T19:05:00Z","v":16315,"vw":37.188638},{"c":37.17,"h":37.185,"l":37.17,"n":23,"o":37.185,"t":"2026-10-20T19:10:00Z","v":4571,"vw":37.171667},{"c":37.165,"h":37.17,"l":37.165,"n":25,"o":37.165,"t":"2026-10-20T19:15:00Z","v":3340,"vw":37.169375},{"c":37.15,"h":37.175,"l":37.15,"n":59,"o":37.17,"t":"2026-10-20T19:20:00Z","v":12570,"vw":37.166724},{"c":37.195,"h":37.195,"l":37.15,"n":53,"o":37.15,"t":"2026-10-20T19:25:00Z","v":11053,"vw":37.174574},{"c":37.17,"h":37.185,"l":37.17,"n":50,"o":37.185,"t":"2026-10-20T19:30:00Z","v":10343,"vw":37.178011},{"c":37.2103,"h":37.2103,"l":37.17,"n":40,"o":37.17,"t":"2026-10-20T19:35:00Z","v":6542,"vw":37.202283},{"c":37.22,"h":37.2201,"l":37.195,"n":85,"o":37.21,"t":"2026-10-20T19:40:00Z","v":21704,"vw":37.214643},{"c":37.265,"h":37.27,"l":37.225,"n":81,"o":37.225,"t":"2026-10-20T19:45:00Z","v":17022,"vw":37.24648},{"c":37.26,"h":37.285,"l":37.26,"n":134,"o":37.27,"t":"2026-10-20T19:50:00Z","v":31320,"vw":37.272469},{"c":37.24,"h":37.275,"l":37.23,"n":175,"o":37.25,"t":"2026-10-20T19:55:00Z","v":45362,"vw":37.249275},{"c":37.35,"h":37.35,"l":37.25,"n":7,"o":37.25,"t":"2026-10-20T20:00:00Z","v":19824,"vw":37.266933},{"c":36.9086,"h":36.9086,"l":36.9086,"n":6,"o":36.9086,"t":"2026-10-20T20:10:00Z","v":872,"vw":36.9086},{"c":37.27,"h":37.27,"l":37.27,"n":1,"o":37.27,"t":"2026-10-20T20:25:00Z","v":100,"vw":37.27},{"c":37.62,"h":37.62,"l":37.62,"n":1,"o":37.62,"t":"2026-10-20T20:50:00Z","v":100,"vw":37.62},{"c":36.915,"h":36.915,"l":36.915,"n":1,"o":36.915,"t":"2026-10-20T21:25:00Z","v":120,"vw":36.915},{"c":36.9769,"h":36.9769,"l":36.9769,"n":1,"o":36.9769,"t":"2026-10-20T22:55:00Z","v":845,"vw":36.9769},{"c":37.25,"h":37.25,"l":37.25,"n":1,"o":37.25,"t":"2026-10-21T08:35:00Z","v":100,"vw":37.25},{"c":37.2,"h":37.2,"l":37.2,"n":1,"o":37.2,"t":"2026-10-21T13:00:00Z","v":100,"vw":37.2},{"c":37.29,"h":37.31,"l":37.21,"n":303,"o":37.21,"t":"2026-10-21T13:30:00Z","v":47558,"vw":37.236047},{"c":37.13,"h":37.3,"l":37.125,"n":194,"o":37.29,"t":"2026-10-21T13:35:00Z","v":18606,"vw":37.235644},{"c":37.08,"h":37.19,"l":37.08,"n":131,"o":37.12,"t":"2026-10-21T13:40:00Z","v":12072,"vw":37.116642},{"c":37.18,"h":37.185,"l":37.03,"n":273,"o":37.08,"t":"2026-10-21T13:45:00Z","v":28164,"vw":37.094003},{"c":37.195,"h":37.24,"l":37.145,"n":265,"o":37.19,"t":"2026-10-21T13:50:00Z","v":33860,"vw":37.197567},{"c":37.23,"h":37.24,"l":37.18,"n":122,"o":37.18,"t":"2026-10-21T13:55:00Z","v":11518,"vw":37.213815},{"c":37.3,"h":37.325,"l":37.23,"n":142,"o":37.25,"t":"2026-10-21T14:00:00Z","v":18010,"vw":37.286964},{"c":37.41,"h":37.41,"l":37.29,"n":94,"o":37.29,"t":"2026-10-21T14:05:00Z","v":11567,"vw":37.346866},{"c":37.46,"h":37.46,"l":37.39,"n":70,"o":37.4,"t":"2026-10-21T14:10:00Z","v":5128,"vw":37.428805},{"c":37.47,"h":37.47,"l":37.41,"n":66,"o":37.44,"t":"2026-10-21T14:15:00Z","v":9240,"vw":37.435307},{"c":37.4401,"h":37.48,"l":37.42,"n":129,"o":37.48,"t":"2026-10-21T14:20:00Z","v":15227,"vw":37.440434},{"c":37.41,"h":37.46,"l":37.365,"n":137,"o":37.44,"t":"2026-10-21T14:25:00Z","v":15045,"vw":37.410409},{"c":37.43,"h":37.48,"l":37.38,"n":105,"o":37.4,"t":"2026-10-21T14:30:00Z","v":24662,"vw":37.409771},{"c":37.485,"h":37.49,"l":37.43,"n":71,"o":37.43,"t":"2026-10-21T14:35:00Z","v":12160,"vw":37.468613},{"c":37.37,"h":37.49,"l":37.365,"n":81,"o":37.49,"t":"2026-10-21T14:40:00Z","v":7226,"vw":37.410225},{"c":37.425,"h":37.425,"l":37.39,"n":56,"o":37.39,"t":"2026-10-21T14:45:00Z","v":8252,"vw":37.408584},{"c":37.45,"h":37.455,"l":37.425,"n":37,"o":37.425,"t":"2026-10-21T14:50:00Z","v":6630,"vw":37.433602},{"c":37.43,"h":37.46,"l":37.43,"n":32,"o":37.445,"t":"2026-10-21T14:55:00Z","v":7520,"vw":37.449342},{"c":37.405,"h":37.435,"l":37.39,"n":34,"o":37.435,"t":"2026-10-21T15:00:00Z","v":4816,"vw":37.422742},{"c":37.375,"h":37.405,"l":37.36,"n":22,"o":37.405,"t":"2026-10-21T15:05:00Z","v":2074,"vw":37.378037},{"c":37.375,"h":37.38,"l":37.345,"n":41,"o":37.38,"t":"2026-10-21T15:10:00Z","v":4225,"vw":37.361335},{"c":37.36,"h":37.365,"l":37.345,"n":18,"o":37.36,"t":"2026-10-21T15:15:00Z","v":2731,"vw":37.349428},{"c":37.35,"h":37.365,"l":37.335,"n":29,"o":37.365,"t":"2026-10-21T15:20:00Z","v":3053,"vw":37.350295},{"c":37.22,"h":37.355,"l":37.22,"n":252,"o":37.35,"t":"2026-10-21T15:25:00Z","v":72580,"vw":37.281266},{"c":37.24,"h":37.26,"l":37.2,"n":102,"o":37.23,"t":"2026-10-21T15:30:00Z","v":27794,"vw":37.239168},{"c":37.255,"h":37.265,"l":37.23,"n":89,"o":37.255,"t":"2026-10-21T15:35:00Z","v":16195,"vw":37.245062},{"c":37.311,"h":37.315,"l":37.26,"n":68,"o":37.26,"t":"2026-10-21T15:40:00Z","v":15516,"vw":37.298748},{"c":37.315,"h":37.33,"l":37.305,"n":53,"o":37.315,"t":"2026-10-21T15:45:00Z","v":29613,"vw":37.311536},{"c":37.3,"h":37.32,"l":37.29,"n":36,"o":37.31,"t":"2026-10-21T15:50:00Z","v":1518,"vw":37.302376},{"c":37.295,"h":37.305,"l":37.275,"n":25,"o":37.305,"t":"2026-10-21T15:55:00Z","v":2011,"vw":37.294202},{"c":37.29,"h":37.295,"l":37.285,"n":33,"o":37.295,"t":"2026-10-21T16:00:00Z","v":2932,"vw":37.290032},{"c":37.275,"h":37.295,"l":37.26,"n":34,"o":37.295,"t":"2026-10-21T16:05:00Z","v":4535,"vw":37.272896},{"c":37.31,"h":37.31,"l":37.28,"n":41,"o":37.28,"t":"2026-10-21T16:10:00Z","v":2853,"vw":37.293327},{"c":37.32,"h":37.32,"l":37.305,"n":41,"o":37.31,"t":"2026-10-21T16:15:00Z","v":4475,"vw":37.316049},{"c":37.32,"h":37.32,"l":37.32,"n":11,"o":37.32,"t":"2026-10-21T16:20:00Z","v":2643,"vw":37.32},{"c":37.305,"h":37.305,"l":37.285,"n":33,"o":37.29,"t":"2026-10-21T16:25:00Z","v":3126,"vw":37.29153},{"c":37.3,"h":37.32,"l":37.3,"n":18,"o":37.315,"t":"2026-10-21T16:30:00Z","v":4305,"vw":37.317172},{"c":37.08,"h":37.29,"l":37.03,"n":279,"o":37.29,"t":"2026-10-21T16:35:00Z","v":65688,"vw":37.14347},{"c":37.11,"h":37.19,"l":37.05,"n":661,"o":37.07,"t":"2026-10-21T16:40:00Z","v":144613,"vw":37.133243},{"c":37.165,"h":37.165,"l":37.09,"n":109,"o":37.115,"t":"2026-10-21T16:45:00Z","v":35133,"vw":37.126927},{"c":37.21,"h":37.21,"l":37.16,"n":45,"o":37.16,"t":"2026-10-21T16:50:00Z","v":7437,"vw":37.195779},{"c":37.19,"h":37.2,"l":37.185,"n":13,"o":37.2,"t":"2026-10-21T16:55:00Z","v":1771,"vw":37.188007},{"c":37.17,"h":37.195,"l":37.16,"n":46,"o":37.17,"t":"2026-10-21T17:00:00Z","v":8163,"vw":37.17201},{"c":37.16,"h":37.18,"l":37.12,"n":51,"o":37.18,"t":"2026-10-21T17:05:00Z","v":10796,"vw":37.142755},{"c":37.21,"h":37.21,"l":37.16,"n":36,"o":37.17,"t":"2026-10-21T17:10:00Z","v":5245,"vw":37.183445},{"c":37.245,"h":37.245,"l":37.21,"n":17,"o":37.21,"t":"2026-10-21T17:15:00Z","v":3872,"vw":37.231298},{"c":37.2701,"h":37.2701,"l":37.23,"n":24,"o":37.2301,"t":"2026-10-21T17:20:00Z","v":7389,"vw":37.240314},{"c":37.31,"h":37.31,"l":37.27,"n":21,"o":37.27,"t":"2026-10-21T17:25:00Z","v":4269,"vw":37.291371},{"c":37.3401,"h":37.3401,"l":37.3129,"n":40,"o":37.315,"t":"2026-10-21T17:30:00Z","v":14387,"vw":37.321852},{"c":37.36,"h":37.37,"l":37.36,"n":11,"o":37.37,"t":"2026-10-21T17:35:00Z","v":2542,"vw":37.366634},{"c":37.3299,"h":37.35,"l":37.32,"n":39,"o":37.35,"t":"2026-10-21T17:40:00Z","v":9937,"vw":37.340051},{"c":37.265,"h":37.33,"l":37.265,"n":17,"o":37.33,"t":"2026-10-21T17:45:00Z","v":2632,"vw":37.310901},{"c":37.26,"h":37.27,"l":37.25,"n":283,"o":37.255,"t":"2026-10-21T17:50:00Z","v":4502,"vw":37.259267},{"c":37.31,"h":37.31,"l":37.27,"n":14,"o":37.27,"t":"2026-10-21T17:55:00Z","v":3437,"vw":37.28418},{"c":37.315,"h":37.32,"l":37.2929,"n":43,"o":37.32,"t":"2026-10-21T18:00:00Z","v":7783,"vw":37.305542},{"c":37.31,"h":37.335,"l":37.3,"n":32,"o":37.325,"t":"2026-10-21T18:05:00Z","v":3256,"vw":37.320779},{"c":37.34,"h":37.34,"l":37.315,"n":42,"o":37.32,"t":"2026-10-21T18:10:00Z","v":9155,"vw":37.320435},{"c":37.33,"h":37.35,"l":37.315,"n":35,"o":37.35,"t":"2026-10-21T18:15:00Z","v":10331,"vw":37.3304},{"c":37.325,"h":37.35,"l":37.325,"n":43,"o":37.3299,"t":"2026-10-21T18:20:00Z","v":13444,"vw":37.3352},{"c":37.29,"h":37.335,"l":37.29,"n":6,"o":37.335,"t":"2026-10-21T18:25:00Z","v":1396,"vw":37.325994},{"c":37.325,"h":37.325,"l":37.3,"n":19,"o":37.3,"t":"2026-10-21T18:30:00Z","v":4813,"vw":37.320672},{"c":37.305,"h":37.33,"l":37.305,"n":36,"o":37.32,"t":"2026-10-21T18:35:00Z","v":9835,"vw":37.319293},{"c":37.33,"h":37.33,"l":37.3,"n":23,"o":37.305,"t":"2026-10-21T18:40:00Z","v":3722,"vw":37.31728},{"c":37.41,"h":37.41,"l":37.32,"n":249,"o":37.32,"t":"2026-10-21T18:45:00Z","v":69731,"vw":37.378468},{"c":37.4741,"h":37.4799,"l":37.41,"n":83,"o":37.41,"t":"2026-10-21T18:50:00Z","v":19670,"vw":37.453811},{"c":37.53,"h":37.535,"l":37.47,"n":62,"o":37.48,"t":"2026-10-21T18:55:00Z","v":16602,"vw":37.499042},{"c":37.57,"h":37.575,"l":37.51,"n":160,"o":37.525,"t":"2026-10-21T19:00:00Z","v":32794,"vw":37.531638},{"c":37.625,"h":37.625,"l":37.545,"n":65,"o":37.565,"t":"2026-10-21T19:05:00Z","v":6196,"vw":37.579804},{"c":37.555,"h":37.62,"l":37.545,"n":85,"o":37.62,"t":"2026-10-21T19:10:00Z","v":12649,"vw":37.583097},{"c":37.48,"h":37.55,"l":37.48,"n":53,"o":37.55,"t":"2026-10-21T19:15:00Z","v":3848,"vw":37.508571},{"c":37.445,"h":37.505,"l":37.44,"n":89,"o":37.48,"t":"2026-10-21T19:20:00Z","v":18703,"vw":37.455435},{"c":37.41,"h":37.44,"l":37.39,"n":122,"o":37.44,"t":"2026-10-21T19:25:00Z","v":23439,"vw":37.418283},{"c":37.375,"h":37.4,"l":37.32,"n":94,"o":37.4,"t":"2026-10-21T19:30:00Z","v":18686,"vw":37.373698},{"c":37.4,"h":37.4,"l":37.37,"n":37,"o":37.38,"t":"2026-10-21T19:35:00Z","v":9226,"vw":37.389512},{"c":37.39,"h":37.4,"l":37.385,"n":55,"o":37.4,"t":"2026-10-21T19:40:00Z","v":11471,"vw":37.390227},{"c":37.36,"h":37.38,"l":37.335,"n":58,"o":37.38,"t":"2026-10-21T19:45:00Z","v":9757,"vw":37.350188},{"c":37.38,"h":37.39,"l":37.35,"n":79,"o":37.36,"t":"2026-10-21T19:50:00Z","v":18996,"vw":37.37228},{"c":37.37,"h":37.4,"l":37.35,"n":130,"o":37.4,"t":"2026-10-21T19:55:00Z","v":27901,"vw":37.371258},{"c":37.37,"h":37.37,"l":37.37,"n":7,"o":37.37,"t":"2026-10-21T20:00:00Z","v":18286,"vw":37.37},{"c":37.0628,"h":37.0628,"l":37.0628,"n":1,"o":37.0628,"t":"2026-10-21T20:05:00Z","v":1750,"vw":37.0628},{"c":37.7,"h":37.7,"l":37.69,"n":2,"o":37.69,"t":"2026-10-22T08:05:00Z","v":400,"vw":37.6975},{"c":37.6,"h":37.67,"l":37.6,"n":2,"o":37.67,"t":"2026-10-22T09:05:00Z","v":200,"vw":37.635},{"c":37.7,"h":37.7,"l":37.7,"n":1,"o":37.7,"t":"2026-10-22T09:10:00Z","v":200,"vw":37.7},{"c":37.6,"h":37.6,"l":37.6,"n":8,"o":37.6,"t":"2026-10-22T09:50:00Z","v":622,"vw":37.6},{"c":37.67,"h":37.87,"l":37.6,"n":16,"o":37.7,"t":"2026-10-22T09:55:00Z","v":4700,"vw":37.641489},{"c":37.68,"h":37.68,"l":37.55,"n":17,"o":37.57,"t":"2026-10-22T10:00:00Z","v":9300,"vw":37.586129},{"c":37.64,"h":37.65,"l":37.55,"n":84,"o":37.65,"t":"2026-10-22T10:05:00Z","v":8120,"vw":37.615513},{"c":37.55,"h":37.69,"l":37.55,"n":14,"o":37.55,"t":"2026-10-22T10:10:00Z","v":10000,"vw":37.5845},{"c":37.68,"h":37.68,"l":37.55,"n":26,"o":37.55,"t":"2026-10-22T10:15:00Z","v":20200,"vw":37.621832},{"c":37.68,"h":37.68,"l":37.55,"n":16,"o":37.68,"t":"2026-10-22T10:20:00Z","v":8900,"vw":37.621123},{"c":37.64,"h":37.64,"l":37.57,"n":13,"o":37.58,"t":"2026-10-22T10:35:00Z","v":10910,"vw":37.604404},{"c":37.61,"h":37.61,"l":37.53,"n":21,"o":37.57,"t":"2026-10-22T10:40:00Z","v":21620,"vw":37.579398}],"history":[{"c":24.7,"h":24.995,"l":24.6378,"n":4370,"o":24.92,"t":"2024-10-21T04:00:00Z","v":621963,"vw":24.753105},{"c":24.73,"h":24.8401,"l":24.645,"n":4593,"o":24.76,"t":"2024-10-22T04:00:00Z","v":952256,"vw":24.777894},{"c":24.58,"h":24.7301,"l":24.4289,"n":3677,"o":24.66,"t":"2024-10-23T04:00:00Z","v":506770,"vw":24.560832},{"c":24.59,"h":24.72,"l":24.43,"n":4008,"o":24.64,"t":"2024-10-24T04:00:00Z","v":500489,"vw":24.540333},{"c":24.64,"h":24.81,"l":24.54,"n":3562,"o":24.75,"t":"2024-10-25T04:00:00Z","v":491601,"vw":24.684566},{"c":24.46,"h":24.47,"l":24.0701,"n":4176,"o":24.12,"t":"2024-10-28T04:00:00Z","v":600977,"vw":24.376037},{"c":24.14,"h":24.4351,"l":24.0599,"n":4158,"o":24.4,"t":"2024-10-29T04:00:00Z","v":578679,"vw":24.188802},{"c":24.19,"h":24.3754,"l":24.13,"n":3134,"o":24.18,"t":"2024-10-30T04:00:00Z","v":519429,"vw":24.252672},{"c":24.3,"h":24.51,"l":24.2699,"n":4732,"o":24.32,"t":"2024-10-31T04:00:00Z","v":1308279,"vw":24.375907},{"c":24.13,"h":24.71,"l":24.095,"n":4166,"o":24.61,"t":"2024-11-01T04:00:00Z","v":1784693,"vw":24.263772},{"c":24.56,"h":24.615,"l":24.28,"n":3984,"o":24.29,"t":"2024-11-04T05:00:00Z","v":501762,"vw":24.52435},{"c":24.75,"h":24.8001,"l":24.57,"n":3457,"o":24.65,"t":"2024-11-05T05:00:00Z","v":642703,"vw":24.694426},{"c":25.77,"h":25.93,"l":25.3066,"n":7766,"o":25.45,"t":"2024-11-06T05:00:00Z","v":1328439,"vw":25.670987},{"c":25.69,"h":25.76,"l":25.46,"n":4739,"o":25.74,"t":"2024-11-07T05:00:00Z","v":689947,"vw":25.630983},{"c":25.82,"h":25.86,"l":25.58,"n":4470,"o":25.65,"t":"2024-11-08T05:00:00Z","v":637111,"vw":25.734511},{"c":26.04,"h":26.06,"l":25.73,"n":3684,"o":25.85,"t":"2024-11-11T05:00:00Z","v":478073,"vw":25.964146},{"c":25.88,"h":26.17,"l":25.841,"n":3940,"o":26.09,"t":"2024-11-12T05:00:00Z","v":1127783,"vw":25.953074},{"c":26,"h":26.12,"l":25.62,"n":3342,"o":25.93,"t":"2024-11-13T05:00:00Z","v":446109,"vw":25.927426},{"c":26.11,"h":26.19,"l":25.9079,"n":3363,"o":26.17,"t":"2024-11-14T05:00:00Z","v":516094,"vw":26.035546},{"c":25.98,"h":26.3002,"l":25.91,"n":3371,"o":26.07,"t":"2024-11-15T05:00:00Z","v":422131,"vw":26.057274},{"c":26.36,"h":26.4106,"l":26.11,"n":3640,"o":26.17,"t":"2024-11-18T05:00:00Z","v":564512,"vw":26.305666},{"c":26.23,"h":26.35,"l":26.075,"n":3493,"o":26.17,"t":"2024-11-19T05:00:00Z","v":510277,"vw":26.20365},{"c":26.51,"h":26.5121,"l":26.245,"n":3604,"o":26.31,"t":"2024-11-20T05:00:00Z","v":540688,"vw":26.377315},{"c":26.8,"h":26.9275,"l":26.58,"n":3120,"o":26.69,"t":"2024-11-21T05:00:00Z","v":554580,"vw":26.819436},{"c":26.91,"h":27.0301,"l":26.75,"n":3382,"o":26.81,"t":"2024-11-22T05:00:00Z","v":562806,"vw":26.922364},{"c":26.37,"h":27.03,"l":26.33,"n":4814,"o":26.93,"t":"2024-11-25T05:00:00Z","v":532927,"vw":26.589851},{"c":26.31,"h":26.44,"l":26.2101,"n":3287,"o":26.44,"t":"2024-11-26T05:00:00Z","v":482611,"vw":26.294071},{"c":26.3,"h":26.5303,"l":26.2679,"n":2518,"o":26.31,"t":"2024-11-27T05:00:00Z","v":319109,"vw":26.397614},{"c":26.4,"h":26.455,"l":26.3299,"n":1704,"o":26.33,"t":"2024-11-29T05:00:00Z","v":177886,"vw":26.388387},{"c":26.16,"h":26.45,"l":25.9244,"n":3428,"o":26.4,"t":"2024-12-02T05:00:00Z","v":367173,"vw":26.084284},{"c":26.17,"h":26.35,"l":26.03,"n":2678,"o":26.29,"t":"2024-12-03T05:00:00Z","v":272521,"vw":26.183329},{"c":25.54,"h":26.14,"l":25.3979,"n":4241,"o":26.14,"t":"2024-12-04T05:00:00Z","v":424263,"vw":25.628419},{"c":25.62,"h":25.8099,"l":25.5579,"n":3372,"o":25.65,"t":"2024-12-05T05:00:00Z","v":413638,"vw":25.70505},{"c":25.15,"h":25.58,"l":25.1179,"n":5240,"o":25.58,"t":"2024-12-06T05:00:00Z","v":573427,"vw":25.212566},{"c":25.12,"h":25.49,"l":25.1,"n":4733,"o":25.37,"t":"2024-12-09T05:00:00Z","v":579246,"vw":25.335656},{"c":24.98,"h":25.3001,"l":24.95,"n":5037,"o":25.23,"t":"2024-12-10T05:00:00Z","v":658386,"vw":25.146628},{"c":25.08,"h":25.1674,"l":24.91,"n":4124,"o":25.01,"t":"2024-12-11T05:00:00Z","v":734430,"vw":25.072163},{"c":24.92,"h":25.07,"l":24.845,"n":4246,"o":25.06,"t":"2024-12-12T05:00:00Z","v":565447,"vw":24.936158},{"c":24.74,"h":24.92,"l":24.6699,"n":4425,"o":24.92,"t":"2024-12-13T05:00:00Z","v":573113,"vw":24.760914},{"c":24.21,"h":24.67,"l":24.19,"n":5298,"o":24.67,"t":"2024-12-16T05:00:00Z","v":600109,"vw":24.376041},{"c":24.03,"h":24.0706,"l":23.79,"n":5225,"o":24.01,"t":"2024-12-17T05:00:00Z","v":995755,"vw":23.899684},{"c":23.34,"h":24.09,"l":23.34,"n":5488,"o":24.02,"t":"2024-12-18T05:00:00Z","v":788197,"vw":23.798313},{"c":23.14,"h":23.66,"l":23.115,"n":5633,"o":23.55,"t":"2024-12-19T05:00:00Z","v":1047578,"vw":23.251359},{"c":23.17,"h":23.265,"l":22.88,"n":5412,"o":22.93,"t":"2024-12-20T05:00:00Z","v":1042345,"vw":23.151518},{"c":23.35,"h":23.385,"l":22.9984,"n":5555,"o":23.13,"t":"2024-12-23T05:00:00Z","v":1151237,"vw":23.176811},{"c":23.53,"h":23.56,"l":23.23,"n":2764,"o":23.4,"t":"2024-12-24T05:00:00Z","v":630772,"vw":23.468628},{"c":23.49,"h":23.54,"l":23.35,"n":4473,"o":23.51,"t":"2024-12-26T05:00:00Z","v":813223,"vw":23.454531},{"c":23.51,"h":23.7364,"l":23.37,"n":4388,"o":23.47,"t":"2024-12-27T05:00:00Z","v":899481,"vw":23.49609},{"c":23.56,"h":23.695,"l":23.3399,"n":5081,"o":23.52,"t":"2024-12-30T05:00:00Z","v":1114693,"vw":23.552547},{"c":23.84,"h":23.9221,"l":23.57,"n":4205,"o":23.6,"t":"2024-12-31T05:00:00Z","v":886015,"vw":23.830718},{"c":24.16,"h":24.33,"l":24.005,"n":6443,"o":24.05,"t":"2025-01-02T05:00:00Z","v":1194487,"vw":24.16031},{"c":24.38,"h":24.4501,"l":24.22,"n":4534,"o":24.3,"t":"2025-01-03T05:00:00Z","v":884017,"vw":24.372078},{"c":24.29,"h":24.6913,"l":24.2343,"n":5100,"o":24.5,"t":"2025-01-06T05:00:00Z","v":1280525,"vw":24.417477},{"c":24.53,"h":24.6899,"l":24.329,"n":4678,"o":24.46,"t":"2025-01-07T05:00:00Z","v":945217,"vw":24.557806},{"c":24.55,"h":24.55,"l":24.3,"n":4910,"o":24.38,"t":"2025-01-08T05:00:00Z","v":840729,"vw":24.443838},{"c":24.62,"h":25.14,"l":24.51,"n":6494,"o":24.86,"t":"2025-01-10T05:00:00Z","v":1293687,"vw":24.664205},{"c":25.14,"h":25.2574,"l":24.72,"n":6013,"o":24.72,"t":"2025-01-13T05:00:00Z","v":981494,"vw":25.108957},{"c":25.42,"h":25.425,"l":25.05,"n":4625,"o":25.08,"t":"2025-01-14T05:00:00Z","v":735734,"vw":25.252819},{"c":25.78,"h":25.8663,"l":25.4901,"n":3708,"o":25.56,"t":"2025-01-15T05:00:00Z","v":497196,"vw":25.726417},{"c":25.965,"h":26.01,"l":25.695,"n":4383,"o":25.73,"t":"2025-01-16T05:00:00Z","v":745826,"vw":25.864058},{"c":26.16,"h":26.23,"l":25.9,"n":3796,"o":25.96,"t":"2025-01-17T05:00:00Z","v":620191,"vw":26.153348},{"c":26.01,"h":26.15,"l":25.89,"n":9301,"o":26.13,"t":"2025-01-21T05:00:00Z","v":3144017,"vw":26.022354},{"c":25.55,"h":25.96,"l":25.521,"n":4561,"o":25.96,"t":"2025-01-22T05:00:00Z","v":828839,"vw":25.77332},{"c":25.62,"h":25.81,"l":25.4851,"n":3611,"o":25.67,"t":"2025-01-23T05:00:00Z","v":923790,"vw":25.652041},{"c":25.37,"h":25.76,"l":25.345,"n":4188,"o":25.66,"t":"2025-01-24T05:00:00Z","v":691488,"vw":25.466152},{"c":25.06,"h":25.3202,"l":24.885,"n":6221,"o":25.27,"t":"2025-01-27T05:00:00Z","v":1016318,"vw":25.038548},{"c":24.85,"h":25.21,"l":24.69,"n":4158,"o":25.11,"t":"2025-01-28T05:00:00Z","v":610389,"vw":24.848375},{"c":24.91,"h":25.0101,"l":24.739,"n":4620,"o":24.79,"t":"2025-01-29T05:00:00Z","v":666018,"vw":24.890808},{"c":25,"h":25.15,"l":24.855,"n":4830,"o":25.09,"t":"2025-01-30T05:00:00Z","v":624596,"vw":25.014148},{"c":24.33,"h":25.02,"l":24.275,"n":6778,"o":25.02,"t":"2025-01-31T05:00:00Z","v":992565,"vw":24.516364},{"c":24.44,"h":24.56,"l":24.09,"n":6117,"o":24.29,"t":"2025-02-03T05:00:00Z","v":1196762,"vw":24.389842},{"c":24.95,"h":25,"l":24.29,"n":4282,"o":24.33,"t":"2025-02-04T05:00:00Z","v":676096,"vw":24.833621},{"c":25,"h":25.05,"l":24.8299,"n":3215,"o":25,"t":"2025-02-05T05:00:00Z","v":390678,"vw":24.986069},{"c":24.52,"h":25.18,"l":24.3952,"n":4461,"o":25.14,"t":"2025-02-06T05:00:00Z","v":588601,"vw":24.657009},{"c":24.52,"h":24.7351,"l":24.495,"n":4952,"o":24.62,"t":"2025-02-07T05:00:00Z","v":695377,"vw":24.613498},{"c":25.08,"h":25.12,"l":24.75,"n":3343,"o":24.75,"t":"2025-02-10T05:00:00Z","v":431139,"vw":24.989756},{"c":25.24,"h":25.435,"l":25.05,"n":3942,"o":25.23,"t":"2025-02-11T05:00:00Z","v":522005,"vw":25.260734},{"c":24.62,"h":25.2001,"l":24.57,"n":4357,"o":25.08,"t":"2025-02-12T05:00:00Z","v":645508,"vw":24.844401},{"c":24.81,"h":24.845,"l":24.44,"n":2983,"o":24.57,"t":"2025-02-13T05:00:00Z","v":420702,"vw":24.708963},{"c":24.88,"h":25.23,"l":24.8799,"n":3104,"o":24.89,"t":"2025-02-14T05:00:00Z","v":499977,"vw":25.02335},{"c":25.21,"h":25.3701,"l":24.8499,"n":3903,"o":24.98,"t":"2025-02-18T05:00:00Z","v":470176,"vw":25.179685},{"c":25.39,"h":25.6101,"l":25.28,"n":4101,"o":25.28,"t":"2025-02-19T05:00:00Z","v":570019,"vw":25.457932},{"c":25.58,"h":25.63,"l":25.21,"n":4025,"o":25.33,"t":"2025-02-20T05:00:00Z","v":485872,"vw":25.437468},{"c":25.02,"h":25.5,"l":24.9899,"n":4641,"o":25.44,"t":"2025-02-21T05:00:00Z","v":859333,"vw":25.281596},{"c":25.02,"h":25.138,"l":24.8601,"n":4158,"o":25.08,"t":"2025-02-24T05:00:00Z","v":521580,"vw":25.033227},{"c":24.6,"h":25.09,"l":24.4199,"n":4785,"o":24.97,"t":"2025-02-25T05:00:00Z","v":600498,"vw":24.650171},{"c":24.51,"h":24.73,"l":24.38,"n":4655,"o":24.65,"t":"2025-02-26T05:00:00Z","v":636656,"vw":24.502309},{"c":24.57,"h":24.8697,"l":24.4443,"n":4678,"o":24.64,"t":"2025-02-27T05:00:00Z","v":662221,"vw":24.711811},{"c":24.93,"h":24.95,"l":24.33,"n":5335,"o":24.51,"t":"2025-02-28T05:00:00Z","v":726184,"vw":24.687811},{"c":24.03,"h":25.16,"l":23.7981,"n":9798,"o":25.03,"t":"2025-03-03T05:00:00Z","v":1698559,"vw":24.455584},{"c":23.81,"h":24.185,"l":23.355,"n":8680,"o":23.73,"t":"2025-03-04T05:00:00Z","v":1751690,"vw":23.776245},{"c":23.46,"h":23.57,"l":23,"n":9631,"o":23.51,"t":"2025-03-05T05:00:00Z","v":2019155,"vw":23.276687},{"c":23.5,"h":23.645,"l":23.17,"n":9054,"o":23.35,"t":"2025-03-06T05:00:00Z","v":1854958,"vw":23.389836},{"c":23.86,"h":24.05,"l":23.58,"n":7555,"o":23.58,"t":"2025-03-07T05:00:00Z","v":1463832,"vw":23.860707},{"c":24.01,"h":24.32,"l":23.7901,"n":6192,"o":23.94,"t":"2025-03-10T04:00:00Z","v":1602854,"vw":24.005921},{"c":23.87,"h":24.22,"l":23.73,"n":5062,"o":24.07,"t":"2025-03-11T04:00:00Z","v":1493215,"vw":23.878152},{"c":23.98,"h":24.2,"l":23.805,"n":5982,"o":23.91,"t":"2025-03-12T04:00:00Z","v":1568052,"vw":24.031912},{"c":23.81,"h":24.24,"l":23.663,"n":7163,"o":23.88,"t":"2025-03-13T04:00:00Z","v":1771705,"vw":23.882128},{"c":24.52,"h":24.545,"l":23.85,"n":5520,"o":23.95,"t":"2025-03-14T04:00:00Z","v":1530190,"vw":24.410803},{"c":24.91,"h":25.0299,"l":24.5,"n":4904,"o":24.5,"t":"2025-03-17T04:00:00Z","v":1490686,"vw":24.887727},{"c":24.99,"h":25.11,"l":24.785,"n":5190,"o":25.04,"t":"2025-03-18T04:00:00Z","v":1601718,"vw":24.941114},{"c":25.42,"h":25.5101,"l":25.02,"n":5194,"o":25.03,"t":"2025-03-19T04:00:00Z","v":1454563,"vw":25.32338},{"c":25.5,"h":25.5701,"l":25.18,"n":4415,"o":25.27,"t":"2025-03-20T04:00:00Z","v":1473290,"vw":25.439498},{"c":25.11,"h":25.26,"l":24.98,"n":4507,"o":25.24,"t":"2025-03-21T04:00:00Z","v":1261490,"vw":25.075875},{"c":25.43,"h":25.555,"l":25.21,"n":5701,"o":25.27,"t":"2025-03-24T04:00:00Z","v":1754148,"vw":25.432152},{"c":25.52,"h":25.735,"l":25.45,"n":4590,"o":25.53,"t":"2025-03-25T04:00:00Z","v":1439425,"vw":25.529278},{"c":25.65,"h":25.945,"l":25.6001,"n":5248,"o":25.73,"t":"2025-03-26T04:00:00Z","v":1758575,"vw":25.755404},{"c":25.4,"h":25.685,"l":25.315,"n":6223,"o":25.58,"t":"2025-03-27T04:00:00Z","v":1920121,"vw":25.470116},{"c":25.28,"h":25.48,"l":25.145,"n":4886,"o":25.41,"t":"2025-03-28T04:00:00Z","v":1675307,"vw":25.250012},{"c":25.55,"h":25.675,"l":25.21,"n":4792,"o":25.23,"t":"2025-03-31T04:00:00Z","v":1378769,"vw":25.542775},{"c":25.69,"h":25.71,"l":25.28,"n":4272,"o":25.5,"t":"2025-04-01T04:00:00Z","v":1613909,"vw":25.518383},{"c":25.75,"h":25.78,"l":25.4198,"n":4022,"o":25.47,"t":"2025-04-02T04:00:00Z","v":1398568,"vw":25.663342},{"c":23.71,"h":24.685,"l":23.7,"n":9281,"o":24.57,"t":"2025-04-03T04:00:00Z","v":2471653,"vw":24.071927},{"c":21.57,"h":23.0697,"l":21.46,"n":14399,"o":22.94,"t":"2025-04-04T04:00:00Z","v":3913945,"vw":21.922016},{"c":21.36,"h":22.24,"l":20.43,"n":12717,"o":20.77,"t":"2025-04-07T04:00:00Z","v":4085704,"vw":21.257756},{"c":20.83,"h":22.15,"l":20.53,"n":13060,"o":22.04,"t":"2025-04-08T04:00:00Z","v":4835669,"vw":21.353297},{"c":22.52,"h":22.73,"l":20.3057,"n":16061,"o":20.49,"t":"2025-04-09T04:00:00Z","v":4523490,"vw":21.436085},{"c":21.04,"h":21.92,"l":20.605,"n":13911,"o":21.92,"t":"2025-04-10T04:00:00Z","v":2771958,"vw":21.129488},{"c":21.59,"h":21.74,"l":20.73,"n":8887,"o":21.12,"t":"2025-04-11T04:00:00Z","v":2431397,"vw":21.231503},{"c":21.65,"h":22.089,"l":21.44,"n":8480,"o":22.08,"t":"2025-04-14T04:00:00Z","v":2470844,"vw":21.711778},{"c":21.63,"h":22.03,"l":21.62,"n":4889,"o":21.66,"t":"2025-04-15T04:00:00Z","v":1702142,"vw":21.764606},{"c":21.83,"h":22.19,"l":21.72,"n":5316,"o":21.77,"t":"2025-04-16T04:00:00Z","v":1295230,"vw":21.977054},{"c":22.35,"h":22.6767,"l":22.01,"n":5578,"o":22.01,"t":"2025-04-17T04:00:00Z","v":1512377,"vw":22.494018},{"c":21.74,"h":22.07,"l":21.51,"n":4740,"o":22.07,"t":"2025-04-21T04:00:00Z","v":1054670,"vw":21.725464},{"c":22.28,"h":22.45,"l":21.93,"n":3734,"o":22.01,"t":"2025-04-22T04:00:00Z","v":1353507,"vw":22.229307},{"c":22.24,"h":22.74,"l":22.105,"n":7256,"o":22.49,"t":"2025-04-23T04:00:00Z","v":1630124,"vw":22.284946},{"c":22.59,"h":22.675,"l":22.27,"n":4203,"o":22.4,"t":"2025-04-24T04:00:00Z","v":1532162,"vw":22.563261},{"c":22.59,"h":22.6,"l":22.3301,"n":3329,"o":22.41,"t":"2025-04-25T04:00:00Z","v":865786,"vw":22.525388},{"c":22.75,"h":22.815,"l":22.545,"n":2668,"o":22.58,"t":"2025-04-28T04:00:00Z","v":501580,"vw":22.675217},{"c":22.67,"h":22.78,"l":22.4647,"n":2805,"o":22.53,"t":"2025-04-29T04:00:00Z","v":549800,"vw":22.649544},{"c":22.07,"h":22.34,"l":21.805,"n":5059,"o":22.34,"t":"2025-04-30T04:00:00Z","v":947988,"vw":22.0129},{"c":22.21,"h":22.4765,"l":21.93,"n":5195,"o":21.93,"t":"2025-05-01T04:00:00Z","v":1429773,"vw":22.289157},{"c":22.55,"h":22.609,"l":22.09,"n":5277,"o":22.5,"t":"2025-05-02T04:00:00Z","v":1460516,"vw":22.446068},{"c":22.13,"h":22.28,"l":22.02,"n":4367,"o":22.25,"t":"2025-05-05T04:00:00Z","v":1017611,"vw":22.18741},{"c":22.14,"h":22.35,"l":22.04,"n":3402,"o":22.23,"t":"2025-05-06T04:00:00Z","v":819039,"vw":22.228809},{"c":22.18,"h":22.2945,"l":22.01,"n":3496,"o":22.21,"t":"2025-05-07T04:00:00Z","v":815708,"vw":22.158011},{"c":22.49,"h":22.78,"l":22.365,"n":4626,"o":22.39,"t":"2025-05-08T04:00:00Z","v":1465970,"vw":22.586661},{"c":22.72,"h":22.84,"l":22.54,"n":3130,"o":22.8,"t":"2025-05-09T04:00:00Z","v":732619,"vw":22.686862},{"c":23.3,"h":23.665,"l":23.14,"n":3902,"o":23.5,"t":"2025-05-12T04:00:00Z","v":942173,"vw":23.31631},{"c":23.63,"h":23.82,"l":23.35,"n":4108,"o":23.44,"t":"2025-05-13T04:00:00Z","v":967488,"vw":23.629432},{"c":23.51,"h":23.58,"l":23.4,"n":3044,"o":23.51,"t":"2025-05-14T04:00:00Z","v":772320,"vw":23.492082},{"c":23.57,"h":23.57,"l":23.15,"n":4372,"o":23.26,"t":"2025-05-15T04:00:00Z","v":1195739,"vw":23.377703},{"c":23.52,"h":23.62,"l":23.2846,"n":3020,"o":23.6,"t":"2025-05-16T04:00:00Z","v":611495,"vw":23.434427},{"c":23.22,"h":23.33,"l":23.05,"n":3287,"o":23.33,"t":"2025-05-19T04:00:00Z","v":902878,"vw":23.185563},{"c":23.02,"h":23.25,"l":22.995,"n":2335,"o":23.22,"t":"2025-05-20T04:00:00Z","v":707067,"vw":23.100185},{"c":22.59,"h":22.915,"l":22.59,"n":3963,"o":22.88,"t":"2025-05-21T04:00:00Z","v":1054760,"vw":22.766074},{"c":22.5,"h":22.63,"l":22.215,"n":3712,"o":22.49,"t":"2025-05-22T04:00:00Z","v":1316820,"vw":22.382709},{"c":22.59,"h":22.645,"l":22.32,"n":3240,"o":22.33,"t":"2025-05-23T04:00:00Z","v":871002,"vw":22.508131},{"c":22.81,"h":22.8354,"l":22.57,"n":3931,"o":22.73,"t":"2025-05-27T04:00:00Z","v":1212578,"vw":22.75409},{"c":22.55,"h":22.97,"l":22.48,"n":4343,"o":22.94,"t":"2025-05-28T04:00:00Z","v":1398793,"vw":22.659108},{"c":22.67,"h":22.6829,"l":22.425,"n":3922,"o":22.57,"t":"2025-05-29T04:00:00Z","v":1697764,"vw":22.569077},{"c":22.49,"h":22.6002,"l":22.31,"n":5442,"o":22.54,"t":"2025-05-30T04:00:00Z","v":2609318,"vw":22.472099},{"c":22.78,"h":22.9325,"l":22.53,"n":6279,"o":22.88,"t":"2025-06-02T04:00:00Z","v":2628677,"vw":22.729618},{"c":23.09,"h":23.2351,"l":22.595,"n":5896,"o":22.8,"t":"2025-06-03T04:00:00Z","v":1873067,"vw":23.088678},{"c":22.67,"h":23.275,"l":22.64,"n":5675,"o":23.09,"t":"2025-06-04T04:00:00Z","v":1835884,"vw":22.854588},{"c":22.64,"h":22.82,"l":22.59,"n":4453,"o":22.81,"t":"2025-06-05T04:00:00Z","v":1621066,"vw":22.7074},{"c":23.08,"h":23.15,"l":22.85,"n":4446,"o":22.85,"t":"2025-06-06T04:00:00Z","v":1462210,"vw":23.076303},{"c":23.12,"h":23.35,"l":22.98,"n":5407,"o":23.15,"t":"2025-06-09T04:00:00Z","v":1818615,"vw":23.196808},{"c":23.5,"h":23.6586,"l":23.33,"n":5639,"o":23.33,"t":"2025-06-10T04:00:00Z","v":7616569,"vw":23.536515},{"c":23.86,"h":23.913,"l":23.45,"n":7345,"o":23.66,"t":"2025-06-11T04:00:00Z","v":2723898,"vw":23.676908},{"c":23.95,"h":23.95,"l":23.58,"n":8339,"o":23.77,"t":"2025-06-12T04:00:00Z","v":2751115,"vw":23.869748},{"c":24.38,"h":24.505,"l":24.04,"n":16871,"o":24.36,"t":"2025-06-13T04:00:00Z","v":5055771,"vw":24.27864},{"c":24.32,"h":24.565,"l":24.13,"n":13075,"o":24.32,"t":"2025-06-16T04:00:00Z","v":4508515,"vw":24.251758},{"c":24.56,"h":24.7287,"l":24.36,"n":9463,"o":24.54,"t":"2025-06-17T04:00:00Z","v":3519322,"vw":24.62626},{"c":24.41,"h":24.76,"l":24.35,"n":10100,"o":24.62,"t":"2025-06-18T04:00:00Z","v":3874778,"vw":24.47643},{"c":24.39,"h":24.46,"l":24.22,"n":7430,"o":24.27,"t":"2025-06-20T04:00:00Z","v":3026017,"vw":24.335602},{"c":23.76,"h":24.7,"l":23.6799,"n":19265,"o":24.7,"t":"2025-06-23T04:00:00Z","v":8077024,"vw":24.022129},{"c":23.48,"h":23.7179,"l":23.38,"n":9516,"o":23.41,"t":"2025-06-24T04:00:00Z","v":4163364,"vw":23.552208},{"c":23.35,"h":23.51,"l":23.3,"n":8608,"o":23.49,"t":"2025-06-25T04:00:00Z","v":4118471,"vw":23.421756},{"c":23.69,"h":23.7464,"l":23.36,"n":6441,"o":23.39,"t":"2025-06-26T04:00:00Z","v":2524734,"vw":23.627036},{"c":23.57,"h":23.67,"l":23.4287,"n":7820,"o":23.67,"t":"2025-06-27T04:00:00Z","v":3419675,"vw":23.543727},{"c":23.45,"h":23.58,"l":23.39,"n":7151,"o":23.47,"t":"2025-06-30T04:00:00Z","v":5042242,"vw":23.497455},{"c":23.58,"h":23.72,"l":23.24,"n":8236,"o":23.48,"t":"2025-07-01T04:00:00Z","v":7383173,"vw":23.611346},{"c":24.01,"h":24.045,"l":23.535,"n":6141,"o":23.77,"t":"2025-07-02T04:00:00Z","v":2837956,"vw":23.777457},{"c":24.04,"h":24.1,"l":23.93,"n":4061,"o":23.96,"t":"2025-07-03T04:00:00Z","v":1891862,"vw":24.038406},{"c":23.79,"h":24.02,"l":23.5554,"n":6439,"o":23.9,"t":"2025-07-07T04:00:00Z","v":2856396,"vw":23.777835},{"c":24.42,"h":24.52,"l":23.76,"n":9011,"o":23.76,"t":"2025-07-08T04:00:00Z","v":6108045,"vw":24.244001},{"c":24.27,"h":24.45,"l":24.21,"n":6659,"o":24.37,"t":"2025-07-09T04:00:00Z","v":2819766,"vw":24.296342},{"c":24.47,"h":24.48,"l":24.06,"n":6392,"o":24.2,"t":"2025-07-10T04:00:00Z","v":3099453,"vw":24.363408},{"c":24.61,"h":24.69,"l":24.37,"n":5988,"o":24.41,"t":"2025-07-11T04:00:00Z","v":2509016,"vw":24.579635},{"c":24.34,"h":24.55,"l":24.2299,"n":8689,"o":24.55,"t":"2025-07-14T04:00:00Z","v":4025913,"vw":24.341504},{"c":23.98,"h":24.405,"l":23.9651,"n":7968,"o":24.32,"t":"2025-07-15T04:00:00Z","v":4028561,"vw":24.076562},{"c":23.76,"h":24.075,"l":23.665,"n":8645,"o":23.98,"t":"2025-07-16T04:00:00Z","v":3889461,"vw":23.811612},{"c":23.92,"h":23.95,"l":23.6,"n":7531,"o":23.67,"t":"2025-07-17T04:00:00Z","v":2710615,"vw":23.827068},{"c":23.79,"h":24.22,"l":23.69,"n":12296,"o":24.14,"t":"2025-07-18T04:00:00Z","v":5475310,"vw":23.87146},{"c":23.45,"h":23.8,"l":23.4135,"n":7923,"o":23.77,"t":"2025-07-21T04:00:00Z","v":2736543,"vw":23.582878},{"c":23.6,"h":23.705,"l":23.42,"n":10949,"o":23.42,"t":"2025-07-22T04:00:00Z","v":4648385,"vw":23.582358},{"c":23.97,"h":23.97,"l":23.64,"n":10159,"o":23.66,"t":"2025-07-23T04:00:00Z","v":3888909,"vw":23.853673},{"c":24.16,"h":24.18,"l":23.81,"n":12309,"o":23.92,"t":"2025-07-24T04:00:00Z","v":5168019,"vw":24.053681},{"c":24.04,"h":24.2,"l":23.94,"n":5934,"o":24.2,"t":"2025-07-25T04:00:00Z","v":2329243,"vw":24.055224},{"c":24.34,"h":24.39,"l":24.23,"n":8379,"o":24.23,"t":"2025-07-28T04:00:00Z","v":2568462,"vw":24.298771},{"c":24.56,"h":24.575,"l":24.3,"n":13416,"o":24.38,"t":"2025-07-29T04:00:00Z","v":4422065,"vw":24.427464},{"c":24.23,"h":24.44,"l":24.0533,"n":8294,"o":24.44,"t":"2025-07-30T04:00:00Z","v":2332615,"vw":24.281392},{"c":24.09,"h":24.36,"l":24,"n":8120,"o":24,"t":"2025-07-31T04:00:00Z","v":2953483,"vw":24.149651},{"c":23.62,"h":24.035,"l":23.5,"n":11266,"o":24.01,"t":"2025-08-01T04:00:00Z","v":3815124,"vw":23.642343},{"c":23.59,"h":23.76,"l":23.465,"n":7882,"o":23.57,"t":"2025-08-04T04:00:00Z","v":3189655,"vw":23.615849},{"c":23.65,"h":23.67,"l":23.32,"n":7564,"o":23.61,"t":"2025-08-05T04:00:00Z","v":3630567,"vw":23.490635},{"c":23.45,"h":23.97,"l":23.3851,"n":11083,"o":23.81,"t":"2025-08-06T04:00:00Z","v":5561158,"vw":23.60719},{"c":23.33,"h":23.85,"l":23.31,"n":10141,"o":23.59,"t":"2025-08-07T04:00:00Z","v":4740060,"vw":23.504909},{"c":23.47,"h":23.71,"l":23.345,"n":12930,"o":23.44,"t":"2025-08-08T04:00:00Z","v":5626967,"vw":23.462603},{"c":23.27,"h":23.61,"l":23.2318,"n":11551,"o":23.52,"t":"2025-08-11T04:00:00Z","v":3811855,"vw":23.327011},{"c":23.42,"h":23.6,"l":23.27,"n":8490,"o":23.33,"t":"2025-08-12T04:00:00Z","v":3469319,"vw":23.48501},{"c":23.65,"h":23.66,"l":23.335,"n":8946,"o":23.42,"t":"2025-08-13T04:00:00Z","v":3973516,"vw":23.452406},{"c":23.64,"h":23.665,"l":23.39,"n":8719,"o":23.63,"t":"2025-08-14T04:00:00Z","v":4483523,"vw":23.52808},{"c":23.6,"h":23.875,"l":23.5417,"n":8280,"o":23.61,"t":"2025-08-15T04:00:00Z","v":3995365,"vw":23.728781},{"c":23.49,"h":23.582,"l":23.33,"n":8492,"o":23.51,"t":"2025-08-18T04:00:00Z","v":3694016,"vw":23.491793},{"c":23.45,"h":23.5984,"l":23.32,"n":8382,"o":23.4,"t":"2025-08-19T04:00:00Z","v":5949452,"vw":23.446856},{"c":23.66,"h":23.76,"l":23.48,"n":9771,"o":23.52,"t":"2025-08-20T04:00:00Z","v":4057947,"vw":23.632285},{"c":23.83,"h":23.8814,"l":23.57,"n":5326,"o":23.62,"t":"2025-08-21T04:00:00Z","v":2002529,"vw":23.764769},{"c":24.33,"h":24.39,"l":23.88,"n":5946,"o":23.88,"t":"2025-08-22T04:00:00Z","v":2906286,"vw":24.304791},{"c":24.42,"h":24.44,"l":24.2,"n":6946,"o":24.28,"t":"2025-08-25T04:00:00Z","v":2428270,"vw":24.38068},{"c":24.37,"h":24.39,"l":24.1699,"n":7064,"o":24.31,"t":"2025-08-26T04:00:00Z","v":2474566,"vw":24.268277},{"c":24.64,"h":24.7365,"l":24.35,"n":7523,"o":24.35,"t":"2025-08-27T04:00:00Z","v":3596373,"vw":24.639881},{"c":24.83,"h":24.87,"l":24.49,"n":8869,"o":24.66,"t":"2025-08-28T04:00:00Z","v":3667352,"vw":24.712771},{"c":24.94,"h":25.02,"l":24.82,"n":6974,"o":24.85,"t":"2025-08-29T04:00:00Z","v":2325525,"vw":24.934308},{"c":25.01,"h":25.025,"l":24.69,"n":11963,"o":24.88,"t":"2025-09-02T04:00:00Z","v":4212461,"vw":24.911761},{"c":24.47,"h":25.02,"l":24.395,"n":10917,"o":24.82,"t":"2025-09-03T04:00:00Z","v":3656075,"vw":24.542093},{"c":24.64,"h":24.7354,"l":24.37,"n":9812,"o":24.49,"t":"2025-09-04T04:00:00Z","v":3581977,"vw":24.641103},{"c":24.18,"h":24.54,"l":24.068,"n":11963,"o":24.42,"t":"2025-09-05T04:00:00Z","v":4600806,"vw":24.194811},{"c":24.13,"h":24.37,"l":23.91,"n":9933,"o":24.27,"t":"2025-09-08T04:00:00Z","v":3477090,"vw":24.068749},{"c":24.24,"h":24.58,"l":24.225,"n":10702,"o":24.24,"t":"2025-09-09T04:00:00Z","v":4994154,"vw":24.442286},{"c":24.66,"h":24.68,"l":24.25,"n":9771,"o":24.32,"t":"2025-09-10T04:00:00Z","v":4145539,"vw":24.488912},{"c":24.66,"h":24.7065,"l":24.39,"n":8565,"o":24.49,"t":"2025-09-11T04:00:00Z","v":3371464,"vw":24.639186},{"c":24.51,"h":24.86,"l":24.5,"n":7770,"o":24.76,"t":"2025-09-12T04:00:00Z","v":3025777,"vw":24.631772},{"c":24.44,"h":24.6197,"l":24.39,"n":7271,"o":24.55,"t":"2025-09-15T04:00:00Z","v":3217342,"vw":24.496732},{"c":24.86,"h":24.9121,"l":24.55,"n":10883,"o":24.55,"t":"2025-09-16T04:00:00Z","v":5565727,"vw":24.770706},{"c":24.9,"h":25.0986,"l":24.72,"n":8230,"o":24.82,"t":"2025-09-17T04:00:00Z","v":3770269,"vw":24.922696},{"c":24.85,"h":24.9782,"l":24.645,"n":8932,"o":24.92,"t":"2025-09-18T04:00:00Z","v":4261806,"vw":24.822355},{"c":24.31,"h":24.62,"l":24.2301,"n":10296,"o":24.62,"t":"2025-09-19T04:00:00Z","v":3916223,"vw":24.317481},{"c":24.31,"h":24.42,"l":24.13,"n":6604,"o":24.2,"t":"2025-09-22T04:00:00Z","v":2685010,"vw":24.292483},{"c":24.74,"h":25.02,"l":24.43,"n":6359,"o":24.43,"t":"2025-09-23T04:00:00Z","v":2960253,"vw":24.855801},{"c":25.05,"h":25.2874,"l":24.89,"n":4376,"o":24.89,"t":"2025-09-24T04:00:00Z","v":1491156,"vw":25.147271},{"c":25.23,"h":25.275,"l":24.95,"n":5680,"o":25.04,"t":"2025-09-25T04:00:00Z","v":2311298,"vw":25.191966},{"c":25.46,"h":25.725,"l":25.26,"n":5156,"o":25.26,"t":"2025-09-26T04:00:00Z","v":2308930,"vw":25.553752},{"c":24.98,"h":25.33,"l":24.86,"n":6493,"o":25.33,"t":"2025-09-29T04:00:00Z","v":2558070,"vw":24.979601},{"c":24.72,"h":24.83,"l":24.53,"n":8869,"o":24.76,"t":"2025-09-30T04:00:00Z","v":7130897,"vw":24.653726},{"c":24.78,"h":24.85,"l":24.591,"n":5370,"o":24.64,"t":"2025-10-01T04:00:00Z","v":5105052,"vw":24.72671},{"c":24.5,"h":24.92,"l":24.49,"n":5226,"o":24.7,"t":"2025-10-02T04:00:00Z","v":2955511,"vw":24.610128},{"c":24.67,"h":24.8015,"l":24.615,"n":5001,"o":24.63,"t":"2025-10-03T04:00:00Z","v":2878850,"vw":24.727187},{"c":24.8,"h":24.9313,"l":24.71,"n":5140,"o":24.79,"t":"2025-10-06T04:00:00Z","v":2768949,"vw":24.841215},{"c":24.83,"h":24.85,"l":24.43,"n":4827,"o":24.75,"t":"2025-10-07T04:00:00Z","v":2196431,"vw":24.638065},{"c":24.74,"h":24.84,"l":24.5399,"n":4547,"o":24.84,"t":"2025-10-08T04:00:00Z","v":2709692,"vw":24.705111},{"c":24.37,"h":24.99,"l":24.3412,"n":5300,"o":24.77,"t":"2025-10-09T04:00:00Z","v":2899698,"vw":24.495205},{"c":23.65,"h":24.35,"l":23.6399,"n":6698,"o":24.25,"t":"2025-10-10T04:00:00Z","v":2803659,"vw":23.963766},{"c":24.03,"h":24.04,"l":23.78,"n":4806,"o":23.87,"t":"2025-10-13T04:00:00Z","v":2306175,"vw":23.946338},{"c":23.99,"h":24.125,"l":23.645,"n":6006,"o":23.69,"t":"2025-10-14T04:00:00Z","v":2959112,"vw":23.968909},{"c":24,"h":24.3002,"l":23.8001,"n":4793,"o":24.16,"t":"2025-10-15T04:00:00Z","v":2148529,"vw":24.017553},{"c":23.69,"h":24.1,"l":23.52,"n":5000,"o":24.08,"t":"2025-10-16T04:00:00Z","v":2385795,"vw":23.818181},{"c":23.84,"h":23.905,"l":23.6699,"n":5734,"o":23.77,"t":"2025-10-17T04:00:00Z","v":2429871,"vw":23.796355},{"c":24.1,"h":24.17,"l":23.93,"n":4885,"o":23.94,"t":"2025-10-20T04:00:00Z","v":3315920,"vw":24.018664},{"c":24.02,"h":24.21,"l":23.92,"n":5808,"o":24.16,"t":"2025-10-21T04:00:00Z","v":5364357,"vw":24.080036},{"c":24.3,"h":24.41,"l":23.945,"n":6122,"o":24.13,"t":"2025-10-22T04:00:00Z","v":5406617,"vw":24.168963},{"c":24.7,"h":24.8455,"l":24.52,"n":8444,"o":24.71,"t":"2025-10-23T04:00:00Z","v":7337929,"vw":24.707693},{"c":24.47,"h":24.8,"l":24.46,"n":5227,"o":24.79,"t":"2025-10-24T04:00:00Z","v":4051449,"vw":24.580871},{"c":24.53,"h":24.63,"l":24.44,"n":5696,"o":24.57,"t":"2025-10-27T04:00:00Z","v":5204231,"vw":24.52595},{"c":24.29,"h":24.5099,"l":24.2674,"n":4538,"o":24.42,"t":"2025-10-28T04:00:00Z","v":3291992,"vw":24.360955},{"c":24.47,"h":24.58,"l":24.26,"n":4798,"o":24.29,"t":"2025-10-29T04:00:00Z","v":4180331,"vw":24.501981},{"c":24.33,"h":24.6399,"l":24.29,"n":5918,"o":24.46,"t":"2025-10-30T04:00:00Z","v":4345590,"vw":24.508835},{"c":24.47,"h":24.595,"l":24.27,"n":5569,"o":24.4,"t":"2025-10-31T04:00:00Z","v":4838779,"vw":24.433373},{"c":24.49,"h":24.543,"l":24.2,"n":6364,"o":24.46,"t":"2025-11-03T05:00:00Z","v":3959659,"vw":24.445126},{"c":24.2,"h":24.27,"l":23.98,"n":6367,"o":24.14,"t":"2025-11-04T05:00:00Z","v":4918781,"vw":24.168723},{"c":24.23,"h":24.4918,"l":24.175,"n":5703,"o":24.18,"t":"2025-11-05T05:00:00Z","v":4138369,"vw":24.397586},{"c":24.43,"h":24.6801,"l":24.28,"n":4883,"o":24.28,"t":"2025-11-06T05:00:00Z","v":2783834,"vw":24.489736},{"c":24.8,"h":24.82,"l":24.425,"n":6106,"o":24.51,"t":"2025-11-07T05:00:00Z","v":4627726,"vw":24.676509},{"c":25.03,"h":25.0995,"l":24.56,"n":6169,"o":24.86,"t":"2025-11-10T05:00:00Z","v":4583006,"vw":24.87847},{"c":25.35,"h":25.5299,"l":25.16,"n":5993,"o":25.16,"t":"2025-11-11T05:00:00Z","v":4301637,"vw":25.411075},{"c":24.99,"h":25.29,"l":24.955,"n":5304,"o":25.23,"t":"2025-11-12T05:00:00Z","v":3150006,"vw":25.091566},{"c":25.02,"h":25.2515,"l":24.895,"n":7323,"o":25.02,"t":"2025-11-13T05:00:00Z","v":5253667,"vw":25.126956},{"c":25.43,"h":25.4782,"l":24.82,"n":7444,"o":25.1,"t":"2025-11-14T05:00:00Z","v":4720734,"vw":25.297605},{"c":24.97,"h":25.4,"l":24.87,"n":6900,"o":25.4,"t":"2025-11-17T05:00:00Z","v":5333490,"vw":25.148336},{"c":25.17,"h":25.255,"l":24.81,"n":6794,"o":24.88,"t":"2025-11-18T05:00:00Z","v":5256652,"vw":25.031303},{"c":24.89,"h":24.9601,"l":24.5972,"n":5080,"o":24.75,"t":"2025-11-19T05:00:00Z","v":3535678,"vw":24.816296},{"c":24.58,"h":25.37,"l":24.565,"n":7352,"o":25.02,"t":"2025-11-20T05:00:00Z","v":4170571,"vw":24.914275},{"c":24.73,"h":24.8201,"l":24.35,"n":6654,"o":24.58,"t":"2025-11-21T05:00:00Z","v":3850228,"vw":24.647211},{"c":24.7,"h":24.77,"l":24.29,"n":7489,"o":24.68,"t":"2025-11-24T05:00:00Z","v":4279492,"vw":24.597269},{"c":24.58,"h":24.635,"l":24.335,"n":6411,"o":24.53,"t":"2025-11-25T05:00:00Z","v":3719691,"vw":24.537568},{"c":24.75,"h":24.945,"l":24.57,"n":5382,"o":24.57,"t":"2025-11-26T05:00:00Z","v":3936829,"vw":24.836428},{"c":25.09,"h":25.175,"l":24.74,"n":2531,"o":24.78,"t":"2025-11-28T05:00:00Z","v":1612555,"vw":25.11289},{"c":25.31,"h":25.44,"l":25.09,"n":4668,"o":25.12,"t":"2025-12-01T05:00:00Z","v":2494031,"vw":25.345381},{"c":24.99,"h":25.27,"l":24.88,"n":5405,"o":25.27,"t":"2025-12-02T05:00:00Z","v":4619084,"vw":25.010637},{"c":25.52,"h":25.5499,"l":25.14,"n":4519,"o":25.14,"t":"2025-12-03T05:00:00Z","v":2896630,"vw":25.435343},{"c":25.62,"h":25.66,"l":25.425,"n":4220,"o":25.51,"t":"2025-12-04T05:00:00Z","v":3668672,"vw":25.576592},{"c":25.52,"h":25.9099,"l":25.51,"n":4682,"o":25.58,"t":"2025-12-05T05:00:00Z","v":4060099,"vw":25.742644},{"c":25.23,"h":25.51,"l":25.1527,"n":5201,"o":25.35,"t":"2025-12-08T05:00:00Z","v":4549697,"vw":25.274995},{"c":25.38,"h":25.585,"l":25.27,"n":5092,"o":25.27,"t":"2025-12-09T05:00:00Z","v":4450911,"vw":25.467568},{"c":25.6,"h":25.64,"l":25.2945,"n":6058,"o":25.42,"t":"2025-12-10T05:00:00Z","v":5975585,"vw":25.461775},{"c":25.48,"h":25.6301,"l":25.41,"n":6759,"o":25.43,"t":"2025-12-11T05:00:00Z","v":6175228,"vw":25.51436},{"c":25.22,"h":25.615,"l":25.155,"n":5398,"o":25.53,"t":"2025-12-12T05:00:00Z","v":5319729,"vw":25.257282},{"c":25.02,"h":25.25,"l":24.81,"n":6056,"o":25.24,"t":"2025-12-15T05:00:00Z","v":4991803,"vw":24.917163},{"c":24.26,"h":24.8,"l":24.21,"n":8980,"o":24.8,"t":"2025-12-16T05:00:00Z","v":9349629,"vw":24.332399},{"c":24.75,"h":24.7999,"l":24.39,"n":7709,"o":24.41,"t":"2025-12-17T05:00:00Z","v":7968480,"vw":24.562888},{"c":24.4,"h":24.72,"l":24.3301,"n":7381,"o":24.72,"t":"2025-12-18T05:00:00Z","v":6337489,"vw":24.478479},{"c":24.26,"h":24.46,"l":24.21,"n":5467,"o":24.3,"t":"2025-12-19T05:00:00Z","v":3394930,"vw":24.315332},{"c":24.5,"h":24.67,"l":24.45,"n":5817,"o":24.49,"t":"2025-12-22T05:00:00Z","v":3700859,"vw":24.530025},{"c":24.67,"h":24.7,"l":24.5001,"n":4240,"o":24.57,"t":"2025-12-23T05:00:00Z","v":2707971,"vw":24.621467},{"c":24.59,"h":24.685,"l":24.55,"n":2647,"o":24.65,"t":"2025-12-24T05:00:00Z","v":2139865,"vw":24.636261},{"c":24.5,"h":24.615,"l":24.3768,"n":3865,"o":24.55,"t":"2025-12-26T05:00:00Z","v":2570615,"vw":24.463547},{"c":24.73,"h":24.785,"l":24.55,"n":5161,"o":24.62,"t":"2025-12-29T05:00:00Z","v":3900683,"vw":24.72176},{"c":24.92,"h":24.97,"l":24.83,"n":5335,"o":24.83,"t":"2025-12-30T05:00:00Z","v":2853771,"vw":24.896239},{"c":24.77,"h":24.92,"l":24.685,"n":3794,"o":24.92,"t":"2025-12-31T05:00:00Z","v":2821987,"vw":24.746618},{"c":25.3,"h":25.3701,"l":24.65,"n":6345,"o":24.78,"t":"2026-01-02T05:00:00Z","v":5206025,"vw":25.125229},{"c":25.9,"h":26.17,"l":25.275,"n":16232,"o":26.14,"t":"2026-01-05T05:00:00Z","v":12192555,"vw":25.786968},{"c":25.26,"h":25.96,"l":25.2,"n":13277,"o":25.94,"t":"2026-01-06T05:00:00Z","v":11822470,"vw":25.451676},{"c":24.99,"h":25.33,"l":24.96,"n":11766,"o":25.33,"t":"2026-01-07T05:00:00Z","v":7652718,"vw":25.107793},{"c":25.73,"h":25.8951,"l":25.06,"n":10048,"o":25.08,"t":"2026-01-08T05:00:00Z","v":6467495,"vw":25.52877},{"c":25.8,"h":25.925,"l":25.73,"n":7280,"o":25.85,"t":"2026-01-09T05:00:00Z","v":4880825,"vw":25.815094},{"c":25.65,"h":25.86,"l":25.545,"n":8579,"o":25.86,"t":"2026-01-12T05:00:00Z","v":6494516,"vw":25.66656},{"c":26.04,"h":26.23,"l":25.85,"n":12163,"o":25.85,"t":"2026-01-13T05:00:00Z","v":8976984,"vw":26.073221},{"c":26.62,"h":26.925,"l":26.14,"n":19513,"o":26.17,"t":"2026-01-14T05:00:00Z","v":17398158,"vw":26.639039},{"c":26.4,"h":26.62,"l":26.17,"n":12823,"o":26.36,"t":"2026-01-15T05:00:00Z","v":8310861,"vw":26.490131},{"c":26.47,"h":26.515,"l":26.34,"n":7645,"o":26.39,"t":"2026-01-16T05:00:00Z","v":3365965,"vw":26.451005},{"c":26.4,"h":26.77,"l":26.3399,"n":9972,"o":26.64,"t":"2026-01-20T05:00:00Z","v":4352246,"vw":26.490827},{"c":27.07,"h":27.205,"l":26.78,"n":13313,"o":26.78,"t":"2026-01-21T05:00:00Z","v":6536273,"vw":26.9972},{"c":27.12,"h":27.175,"l":26.9,"n":9682,"o":27,"t":"2026-01-22T05:00:00Z","v":5835052,"vw":27.046803},{"c":27.25,"h":27.66,"l":27.21,"n":9211,"o":27.44,"t":"2026-01-23T05:00:00Z","v":4012683,"vw":27.377188},{"c":27.27,"h":27.6,"l":27.14,"n":8941,"o":27.59,"t":"2026-01-26T05:00:00Z","v":4454244,"vw":27.251728},{"c":27.55,"h":27.59,"l":27.25,"n":6692,"o":27.34,"t":"2026-01-27T05:00:00Z","v":2249503,"vw":27.448517},{"c":27.72,"h":27.78,"l":27.455,"n":9545,"o":27.7,"t":"2026-01-28T05:00:00Z","v":4967208,"vw":27.636415},{"c":28.03,"h":28.65,"l":27.99,"n":18015,"o":28.3,"t":"2026-01-29T05:00:00Z","v":8158191,"vw":28.180621},{"c":28.28,"h":28.3187,"l":27.655,"n":17427,"o":27.95,"t":"2026-01-30T05:00:00Z","v":8465002,"vw":27.939761},{"c":27.74,"h":28,"l":27.58,"n":12105,"o":27.75,"t":"2026-02-02T05:00:00Z","v":5808660,"vw":27.843681},{"c":28.59,"h":28.65,"l":27.745,"n":20421,"o":27.81,"t":"2026-02-03T05:00:00Z","v":12685699,"vw":28.315869},{"c":29.18,"h":29.2387,"l":28.69,"n":14213,"o":28.69,"t":"2026-02-04T05:00:00Z","v":6011499,"vw":29.008001},{"c":28.82,"h":28.96,"l":28.39,"n":13551,"o":28.9,"t":"2026-02-05T05:00:00Z","v":4360736,"vw":28.705667},{"c":29.46,"h":29.5208,"l":28.92,"n":8571,"o":28.98,"t":"2026-02-06T05:00:00Z","v":2540755,"vw":29.399326},{"c":29.73,"h":29.77,"l":29.33,"n":8118,"o":29.43,"t":"2026-02-09T05:00:00Z","v":2818886,"vw":29.636411},{"c":29.66,"h":29.8,"l":29.485,"n":7463,"o":29.8,"t":"2026-02-10T05:00:00Z","v":2503726,"vw":29.638226},{"c":30.41,"h":30.44,"l":30.04,"n":12244,"o":30.05,"t":"2026-02-11T05:00:00Z","v":4328451,"vw":30.321284},{"c":29.81,"h":30.5,"l":29.65,"n":13329,"o":30.37,"t":"2026-02-12T05:00:00Z","v":5743515,"vw":29.981712},{"c":30.07,"h":30.19,"l":29.73,"n":10694,"o":29.81,"t":"2026-02-13T05:00:00Z","v":4356785,"vw":30.04211},{"c":29.73,"h":30.34,"l":29.385,"n":10652,"o":30.15,"t":"2026-02-17T05:00:00Z","v":2741119,"vw":29.673178},{"c":30.3,"h":30.345,"l":30,"n":12188,"o":30.09,"t":"2026-02-18T05:00:00Z","v":3929813,"vw":30.195245},{"c":30.56,"h":30.88,"l":30.4,"n":13689,"o":30.57,"t":"2026-02-19T05:00:00Z","v":3716509,"vw":30.6028},{"c":30.42,"h":30.61,"l":30.175,"n":10104,"o":30.47,"t":"2026-02-20T05:00:00Z","v":2368998,"vw":30.353822},{"c":30.51,"h":30.96,"l":30.3401,"n":10791,"o":30.49,"t":"2026-02-23T05:00:00Z","v":2382692,"vw":30.55185},{"c":30.53,"h":30.57,"l":30.12,"n":11305,"o":30.5,"t":"2026-02-24T05:00:00Z","v":2895061,"vw":30.370581},{"c":30.38,"h":30.67,"l":30.0034,"n":9462,"o":30.6,"t":"2026-02-25T05:00:00Z","v":2199200,"vw":30.274593},{"c":30.5,"h":30.8299,"l":29.95,"n":13014,"o":30.16,"t":"2026-02-26T05:00:00Z","v":3990795,"vw":30.530238},{"c":31,"h":31.11,"l":30.46,"n":11253,"o":30.8,"t":"2026-02-27T05:00:00Z","v":2934166,"vw":30.772214},{"c":31.63,"h":32.04,"l":31.1897,"n":31453,"o":32.01,"t":"2026-03-02T05:00:00Z","v":12042662,"vw":31.51821},{"c":31.33,"h":31.928,"l":31.08,"n":35788,"o":31.86,"t":"2026-03-03T05:00:00Z","v":11278422,"vw":31.383306},{"c":31.22,"h":31.3,"l":30.705,"n":16391,"o":31.09,"t":"2026-03-04T05:00:00Z","v":4322216,"vw":31.079054},{"c":31.38,"h":31.66,"l":31.12,"n":20082,"o":31.36,"t":"2026-03-05T05:00:00Z","v":8178075,"vw":31.373909},{"c":31.37,"h":31.79,"l":31.19,"n":20506,"o":31.71,"t":"2026-03-06T05:00:00Z","v":4527511,"vw":31.416899},{"c":31.28,"h":31.69,"l":31.065,"n":26232,"o":31.545,"t":"2026-03-09T04:00:00Z","v":8910166,"vw":31.35589},{"c":30.89,"h":31.3601,"l":30.78,"n":24279,"o":31.12,"t":"2026-03-10T04:00:00Z","v":7344060,"vw":31.037475},{"c":31.63,"h":31.655,"l":30.86,"n":12111,"o":30.86,"t":"2026-03-11T04:00:00Z","v":2563329,"vw":31.364519},{"c":31.88,"h":32.225,"l":31.65,"n":15819,"o":31.715,"t":"2026-03-12T04:00:00Z","v":3757917,"vw":31.998124},{"c":31.99,"h":32.1,"l":31.66,"n":11418,"o":31.83,"t":"2026-03-13T04:00:00Z","v":3563341,"vw":31.92016},{"c":32.08,"h":32.2201,"l":31.753,"n":8525,"o":32.04,"t":"2026-03-16T04:00:00Z","v":1871111,"vw":32.063833},{"c":32.47,"h":32.745,"l":32.19,"n":9357,"o":32.3,"t":"2026-03-17T04:00:00Z","v":2957266,"vw":32.579279},{"c":32.5,"h":32.725,"l":32.43,"n":9255,"o":32.57,"t":"2026-03-18T04:00:00Z","v":2146796,"vw":32.57285},{"c":33.01,"h":33.25,"l":32.565,"n":13685,"o":32.7,"t":"2026-03-19T04:00:00Z","v":3563542,"vw":33.026587},{"c":32.8,"h":33.325,"l":32.765,"n":14773,"o":32.93,"t":"2026-03-20T04:00:00Z","v":5195866,"vw":33.045451},{"c":33.15,"h":33.28,"l":32.11,"n":18379,"o":32.28,"t":"2026-03-23T04:00:00Z","v":5750086,"vw":32.954462},{"c":33.85,"h":34.19,"l":33.24,"n":12551,"o":33.275,"t":"2026-03-24T04:00:00Z","v":4854964,"vw":33.92541},{"c":33.71,"h":33.9,"l":33.53,"n":11121,"o":33.53,"t":"2026-03-25T04:00:00Z","v":2933522,"vw":33.757579},{"c":34.23,"h":34.42,"l":33.745,"n":9708,"o":33.81,"t":"2026-03-26T04:00:00Z","v":2222629,"vw":34.137369},{"c":34.79,"h":34.89,"l":34.095,"n":14637,"o":34.235,"t":"2026-03-27T04:00:00Z","v":4432228,"vw":34.74504},{"c":34.41,"h":35.255,"l":34.31,"n":19608,"o":35.075,"t":"2026-03-30T04:00:00Z","v":4273477,"vw":34.798904},{"c":34.02,"h":34.885,"l":33.375,"n":23314,"o":34.495,"t":"2026-03-31T04:00:00Z","v":7844806,"vw":34.067488},{"c":32.8,"h":33.705,"l":32.49,"n":29105,"o":33.2,"t":"2026-04-01T04:00:00Z","v":9575975,"vw":32.89617},{"c":33.04,"h":33.91,"l":32.875,"n":11587,"o":33.54,"t":"2026-04-02T04:00:00Z","v":3456088,"vw":33.184629},{"c":33.27,"h":33.27,"l":32.84,"n":7624,"o":32.94,"t":"2026-04-06T04:00:00Z","v":1445695,"vw":33.0767},{"c":33.54,"h":33.83,"l":33.32,"n":8805,"o":33.32,"t":"2026-04-07T04:00:00Z","v":2561848,"vw":33.512588},{"c":32.4,"h":32.45,"l":31.345,"n":14812,"o":31.63,"t":"2026-04-08T04:00:00Z","v":4382280,"vw":31.992912},{"c":31.99,"h":32.92,"l":31.87,"n":11271,"o":32.415,"t":"2026-04-09T04:00:00Z","v":4664245,"vw":32.308037},{"c":31.82,"h":32.07,"l":31.51,"n":6885,"o":31.84,"t":"2026-04-10T04:00:00Z","v":1844579,"vw":31.786279},{"c":31.91,"h":32.255,"l":31.64,"n":8703,"o":32.16,"t":"2026-04-13T04:00:00Z","v":2884368,"vw":31.958245},{"c":31.2,"h":31.58,"l":30.98,"n":7806,"o":31.57,"t":"2026-04-14T04:00:00Z","v":2322168,"vw":31.218351},{"c":31.15,"h":31.38,"l":30.87,"n":5169,"o":31.02,"t":"2026-04-15T04:00:00Z","v":1683981,"vw":31.155393},{"c":31.65,"h":31.76,"l":31.17,"n":6070,"o":31.17,"t":"2026-04-16T04:00:00Z","v":1426438,"vw":31.56927},{"c":30.69,"h":30.78,"l":29.865,"n":16269,"o":30.43,"t":"2026-04-17T04:00:00Z","v":5009091,"vw":30.300102},{"c":30.77,"h":31.08,"l":30.59,"n":7582,"o":30.75,"t":"2026-04-20T04:00:00Z","v":1646178,"vw":30.837112},{"c":31.22,"h":31.25,"l":30.72,"n":8271,"o":30.87,"t":"2026-04-21T04:00:00Z","v":2608947,"vw":31.051415},{"c":31.62,"h":31.71,"l":31.415,"n":6536,"o":31.48,"t":"2026-04-22T04:00:00Z","v":1789489,"vw":31.567906},{"c":31.86,"h":31.96,"l":31.605,"n":8008,"o":31.75,"t":"2026-04-23T04:00:00Z","v":3781696,"vw":31.849996},{"c":31.8,"h":31.83,"l":31.43,"n":6945,"o":31.77,"t":"2026-04-24T04:00:00Z","v":1849054,"vw":31.653806},{"c":31.83,"h":32.25,"l":31.7135,"n":7616,"o":31.98,"t":"2026-04-27T04:00:00Z","v":2424320,"vw":32.005835},{"c":32.32,"h":32.4597,"l":32.125,"n":6567,"o":32.355,"t":"2026-04-28T04:00:00Z","v":1904920,"vw":32.299316},{"c":33.05,"h":33.05,"l":32.51,"n":9973,"o":32.66,"t":"2026-04-29T04:00:00Z","v":3040305,"vw":32.817731},{"c":33.33,"h":33.425,"l":32.41,"n":7365,"o":32.62,"t":"2026-04-30T04:00:00Z","v":1501274,"vw":33.097587},{"c":32.92,"h":33.26,"l":32.545,"n":11451,"o":33.01,"t":"2026-05-01T04:00:00Z","v":2299093,"vw":32.923604},{"c":33.25,"h":33.31,"l":32.59,"n":9109,"o":32.87,"t":"2026-05-04T04:00:00Z","v":2275649,"vw":33.09229},{"c":33.25,"h":33.42,"l":32.96,"n":7328,"o":33.11,"t":"2026-05-05T04:00:00Z","v":1395042,"vw":33.226647},{"c":31.94,"h":32.41,"l":31.74,"n":14440,"o":32.12,"t":"2026-05-06T04:00:00Z","v":2913043,"vw":31.999051},{"c":31.32,"h":31.42,"l":30.87,"n":11843,"o":31.36,"t":"2026-05-07T04:00:00Z","v":2583041,"vw":31.20533},{"c":31.15,"h":31.44,"l":31.05,"n":7011,"o":31.29,"t":"2026-05-08T04:00:00Z","v":1623524,"vw":31.23056},{"c":31.95,"h":31.98,"l":31.45,"n":5683,"o":31.48,"t":"2026-05-11T04:00:00Z","v":1400019,"vw":31.748045},{"c":32.18,"h":32.3,"l":31.925,"n":7111,"o":32.2,"t":"2026-05-12T04:00:00Z","v":1655755,"vw":32.126707},{"c":32.16,"h":32.22,"l":31.82,"n":4858,"o":32.13,"t":"2026-05-13T04:00:00Z","v":1067387,"vw":32.079193},{"c":32.42,"h":32.47,"l":32.1,"n":4762,"o":32.1,"t":"2026-05-14T04:00:00Z","v":1174464,"vw":32.308277},{"c":33.13,"h":33.13,"l":32.62,"n":6444,"o":32.68,"t":"2026-05-15T04:00:00Z","v":1250664,"vw":32.895759},{"c":33.72,"h":33.8099,"l":32.76,"n":9000,"o":33,"t":"2026-05-18T04:00:00Z","v":1828523,"vw":33.456795},{"c":34.07,"h":34.1826,"l":33.56,"n":7965,"o":33.83,"t":"2026-05-19T04:00:00Z","v":1365930,"vw":33.907846},{"c":33.29,"h":34.33,"l":33.23,"n":12681,"o":33.94,"t":"2026-05-20T04:00:00Z","v":2666510,"vw":33.658345},{"c":32.92,"h":33.705,"l":32.67,"n":10736,"o":33.62,"t":"2026-05-21T04:00:00Z","v":1909304,"vw":33.037327},{"c":33.06,"h":33.13,"l":32.75,"n":6763,"o":32.82,"t":"2026-05-22T04:00:00Z","v":1602173,"vw":32.966457},{"c":32.2,"h":33.13,"l":32.19,"n":9229,"o":32.75,"t":"2026-05-26T04:00:00Z","v":1699131,"vw":32.603727},{"c":31.64,"h":31.93,"l":31.39,"n":8432,"o":31.72,"t":"2026-05-27T04:00:00Z","v":1507084,"vw":31.67904},{"c":31.61,"h":31.995,"l":31.47,"n":10430,"o":31.93,"t":"2026-05-28T04:00:00Z","v":3511744,"vw":31.679369},{"c":31.28,"h":31.54,"l":31.1,"n":7437,"o":31.46,"t":"2026-05-29T04:00:00Z","v":1612287,"vw":31.31498},{"c":31.84,"h":32.1,"l":31.615,"n":9099,"o":31.62,"t":"2026-06-01T04:00:00Z","v":2016164,"vw":31.855622},{"c":32.22,"h":32.335,"l":31.7,"n":6127,"o":31.73,"t":"2026-06-02T04:00:00Z","v":1290640,"vw":32.132394},{"c":32.58,"h":32.93,"l":32.24,"n":6249,"o":32.36,"t":"2026-06-03T04:00:00Z","v":1112349,"vw":32.60189},{"c":32.64,"h":32.75,"l":32.27,"n":6058,"o":32.38,"t":"2026-06-04T04:00:00Z","v":1286891,"vw":32.526949},{"c":31.95,"h":32.6,"l":31.92,"n":7329,"o":32.59,"t":"2026-06-05T04:00:00Z","v":1442891,"vw":32.221699},{"c":32.34,"h":32.66,"l":32.19,"n":5195,"o":32.19,"t":"2026-06-08T04:00:00Z","v":853662,"vw":32.396485},{"c":31.79,"h":32.24,"l":31.46,"n":11017,"o":32.24,"t":"2026-06-09T04:00:00Z","v":2870598,"vw":31.78186},{"c":32.28,"h":32.675,"l":32.02,"n":7315,"o":32.08,"t":"2026-06-10T04:00:00Z","v":1787750,"vw":32.374185},{"c":31.68,"h":32.67,"l":31.66,"n":11890,"o":32.59,"t":"2026-06-11T04:00:00Z","v":2733242,"vw":32.099101},{"c":31.93,"h":32.245,"l":31.425,"n":9470,"o":31.48,"t":"2026-06-12T04:00:00Z","v":2299500,"vw":31.999241},{"c":30.85,"h":31.11,"l":30.59,"n":10842,"o":30.64,"t":"2026-06-15T04:00:00Z","v":2994145,"vw":30.875452},{"c":30.7,"h":30.8,"l":30.52,"n":8815,"o":30.55,"t":"2026-06-16T04:00:00Z","v":2289934,"vw":30.634248},{"c":30.36,"h":30.72,"l":30.275,"n":9882,"o":30.61,"t":"2026-06-17T04:00:00Z","v":2605429,"vw":30.517304},{"c":29.66,"h":29.89,"l":29.355,"n":8538,"o":29.87,"t":"2026-06-18T04:00:00Z","v":2059909,"vw":29.548275},{"c":30.03,"h":30.06,"l":29.53,"n":6555,"o":29.78,"t":"2026-06-22T04:00:00Z","v":1090329,"vw":29.831514},{"c":30.22,"h":30.29,"l":29.89,"n":6068,"o":30.02,"t":"2026-06-23T04:00:00Z","v":1813223,"vw":30.121363},{"c":29.68,"h":29.815,"l":29.37,"n":7622,"o":29.74,"t":"2026-06-24T04:00:00Z","v":1834239,"vw":29.599752},{"c":30.02,"h":30.115,"l":29.4,"n":7089,"o":29.5,"t":"2026-06-25T04:00:00Z","v":1472368,"vw":29.874955},{"c":29.91,"h":30.04,"l":29.78,"n":6555,"o":29.89,"t":"2026-06-26T04:00:00Z","v":1608856,"vw":29.903591},{"c":29.76,"h":30.14,"l":29.71,"n":5737,"o":29.95,"t":"2026-06-29T04:00:00Z","v":1578156,"vw":29.915774},{"c":29.56,"h":30.04,"l":29.535,"n":5944,"o":29.78,"t":"2026-06-30T04:00:00Z","v":2451750,"vw":29.770827},{"c":29.38,"h":29.71,"l":29.29,"n":6052,"o":29.49,"t":"2026-07-01T04:00:00Z","v":945865,"vw":29.44758},{"c":29.62,"h":29.86,"l":29.43,"n":6244,"o":29.59,"t":"2026-07-02T04:00:00Z","v":1956649,"vw":29.575166},{"c":29.54,"h":29.78,"l":29.48,"n":5154,"o":29.52,"t":"2026-07-06T04:00:00Z","v":1149453,"vw":29.602571},{"c":30.37,"h":30.46,"l":29.76,"n":5698,"o":29.76,"t":"2026-07-07T04:00:00Z","v":1342951,"vw":30.121221},{"c":30.88,"h":31.1,"l":30.5,"n":9835,"o":30.745,"t":"2026-07-08T04:00:00Z","v":2614174,"vw":30.788586},{"c":30.45,"h":30.78,"l":30.415,"n":4939,"o":30.685,"t":"2026-07-09T04:00:00Z","v":1204073,"vw":30.55391},{"c":30.6,"h":30.67,"l":30.205,"n":4950,"o":30.63,"t":"2026-07-10T04:00:00Z","v":946119,"vw":30.479054},{"c":31.51,"h":31.63,"l":31,"n":5617,"o":31,"t":"2026-07-13T04:00:00Z","v":1311432,"vw":31.365979},{"c":31.65,"h":31.8,"l":31.29,"n":5073,"o":31.71,"t":"2026-07-14T04:00:00Z","v":1061678,"vw":31.566652},{"c":31.38,"h":31.68,"l":30.97,"n":6018,"o":31.65,"t":"2026-07-15T04:00:00Z","v":1404032,"vw":31.297508},{"c":31.63,"h":31.79,"l":31.43,"n":5000,"o":31.45,"t":"2026-07-16T04:00:00Z","v":937780,"vw":31.631581},{"c":32.02,"h":32.2,"l":31.78,"n":5837,"o":32.08,"t":"2026-07-17T04:00:00Z","v":1279334,"vw":31.978971},{"c":32.16,"h":32.39,"l":31.86,"n":5021,"o":31.95,"t":"2026-07-20T04:00:00Z","v":1011773,"vw":32.182786},{"c":32.56,"h":32.56,"l":32.125,"n":4372,"o":32.31,"t":"2026-07-21T04:00:00Z","v":1029787,"vw":32.391368},{"c":32.95,"h":33.11,"l":32.795,"n":5562,"o":32.93,"t":"2026-07-22T04:00:00Z","v":829653,"vw":32.962435},{"c":33.07,"h":33.605,"l":32.995,"n":8967,"o":33.43,"t":"2026-07-23T04:00:00Z","v":1886954,"vw":33.372905},{"c":33.1,"h":33.5799,"l":33.01,"n":7348,"o":33.03,"t":"2026-07-24T04:00:00Z","v":1025029,"vw":33.2281},{"c":32.38,"h":32.86,"l":32.3,"n":9204,"o":32.465,"t":"2026-07-27T04:00:00Z","v":1572396,"vw":32.535403},{"c":31.89,"h":32.53,"l":31.73,"n":8509,"o":32.38,"t":"2026-07-28T04:00:00Z","v":1440612,"vw":32.040689},{"c":32.48,"h":32.845,"l":32.3601,"n":11736,"o":32.69,"t":"2026-07-29T04:00:00Z","v":2176459,"vw":32.549946},{"c":32.71,"h":32.78,"l":32.19,"n":8108,"o":32.26,"t":"2026-07-30T04:00:00Z","v":1442044,"vw":32.46655},{"c":33.05,"h":33.13,"l":32.36,"n":9292,"o":32.67,"t":"2026-07-31T04:00:00Z","v":1661141,"vw":32.751593},{"c":32.63,"h":32.91,"l":32.285,"n":8159,"o":32.485,"t":"2026-08-03T04:00:00Z","v":1130199,"vw":32.600308},{"c":32.5,"h":32.605,"l":31.75,"n":11928,"o":32.11,"t":"2026-08-04T04:00:00Z","v":1612829,"vw":32.321095},{"c":31.79,"h":32.68,"l":31.78,"n":8418,"o":32.63,"t":"2026-08-05T04:00:00Z","v":1140163,"vw":32.043939},{"c":32.3,"h":32.48,"l":32,"n":10252,"o":32.42,"t":"2026-08-06T04:00:00Z","v":1657901,"vw":32.221021},{"c":31.95,"h":32.265,"l":31.735,"n":7393,"o":32.01,"t":"2026-08-07T04:00:00Z","v":1023402,"vw":31.978055},{"c":33.45,"h":33.455,"l":32.3344,"n":9173,"o":32.34,"t":"2026-08-10T04:00:00Z","v":1315426,"vw":33.076133},{"c":33.82,"h":33.925,"l":33.37,"n":6019,"o":33.37,"t":"2026-08-11T04:00:00Z","v":803327,"vw":33.710664},{"c":33.89,"h":33.9731,"l":33.51,"n":5864,"o":33.63,"t":"2026-08-12T04:00:00Z","v":1076123,"vw":33.785075},{"c":33.89,"h":33.925,"l":33.455,"n":6219,"o":33.63,"t":"2026-08-13T04:00:00Z","v":1127045,"vw":33.762316},{"c":34.37,"h":34.485,"l":33.96,"n":6256,"o":34,"t":"2026-08-14T04:00:00Z","v":989149,"vw":34.337111},{"c":34.74,"h":34.775,"l":34.32,"n":5479,"o":34.53,"t":"2026-08-17T04:00:00Z","v":1017591,"vw":34.609636},{"c":35.24,"h":35.29,"l":34.97,"n":6973,"o":35.14,"t":"2026-08-18T04:00:00Z","v":1233864,"vw":35.148687},{"c":35.22,"h":35.56,"l":35.125,"n":5865,"o":35.38,"t":"2026-08-19T04:00:00Z","v":1006015,"vw":35.320199},{"c":35.35,"h":35.83,"l":35.305,"n":5516,"o":35.57,"t":"2026-08-20T04:00:00Z","v":902712,"vw":35.5418},{"c":35.32,"h":35.6524,"l":35.145,"n":5181,"o":35.41,"t":"2026-08-21T04:00:00Z","v":716622,"vw":35.387984},{"c":35.02,"h":35.31,"l":34.69,"n":5816,"o":35.1,"t":"2026-08-24T04:00:00Z","v":762770,"vw":34.982396},{"c":34.47,"h":34.81,"l":34.44,"n":6134,"o":34.54,"t":"2026-08-25T04:00:00Z","v":1056604,"vw":34.663969},{"c":34.61,"h":34.92,"l":34.05,"n":4583,"o":34.1,"t":"2026-08-26T04:00:00Z","v":690786,"vw":34.579486},{"c":34.59,"h":34.805,"l":34.15,"n":4471,"o":34.52,"t":"2026-08-27T04:00:00Z","v":656793,"vw":34.500009},{"c":34.73,"h":34.79,"l":34.46,"n":5476,"o":34.62,"t":"2026-08-28T04:00:00Z","v":659001,"vw":34.652745},{"c":35.45,"h":35.69,"l":34.9903,"n":6006,"o":35.36,"t":"2026-08-31T04:00:00Z","v":865501,"vw":35.343952},{"c":35.95,"h":35.99,"l":35.52,"n":8447,"o":35.9,"t":"2026-09-01T04:00:00Z","v":1043394,"vw":35.775645},{"c":36.11,"h":36.256,"l":35.66,"n":7095,"o":35.73,"t":"2026-09-02T04:00:00Z","v":1051280,"vw":35.958008},{"c":35.85,"h":36.33,"l":35.825,"n":5954,"o":36.13,"t":"2026-09-03T04:00:00Z","v":932373,"vw":36.077265},{"c":35.54,"h":35.66,"l":35.18,"n":5890,"o":35.59,"t":"2026-09-04T04:00:00Z","v":908695,"vw":35.479271},{"c":35.87,"h":36.13,"l":35.62,"n":6985,"o":35.9,"t":"2026-09-08T04:00:00Z","v":803963,"vw":35.907075},{"c":36.17,"h":36.47,"l":36,"n":5592,"o":36.27,"t":"2026-09-09T04:00:00Z","v":844053,"vw":36.187708},{"c":36,"h":36.6,"l":35.68,"n":6302,"o":36.6,"t":"2026-09-10T04:00:00Z","v":731334,"vw":36.076518},{"c":36.1,"h":36.4,"l":35.86,"n":4720,"o":35.95,"t":"2026-09-11T04:00:00Z","v":700344,"vw":36.077151},{"c":35.7,"h":36.56,"l":35.55,"n":10633,"o":36.56,"t":"2026-09-14T04:00:00Z","v":1496630,"vw":35.948222},{"c":36.51,"h":36.5901,"l":35.88,"n":7468,"o":35.88,"t":"2026-09-15T04:00:00Z","v":1919298,"vw":36.399428},{"c":35.43,"h":36.09,"l":35.23,"n":8681,"o":36.075,"t":"2026-09-16T04:00:00Z","v":1232903,"vw":35.656543},{"c":35.63,"h":35.655,"l":35.15,"n":5073,"o":35.16,"t":"2026-09-17T04:00:00Z","v":581680,"vw":35.486222},{"c":35.29,"h":35.5,"l":35.205,"n":5616,"o":35.36,"t":"2026-09-18T04:00:00Z","v":978862,"vw":35.320444},{"c":34.46,"h":35.16,"l":34.425,"n":8009,"o":34.88,"t":"2026-09-21T04:00:00Z","v":1265083,"vw":34.649413},{"c":34.1,"h":34.62,"l":33.875,"n":8355,"o":34.06,"t":"2026-09-22T04:00:00Z","v":1634146,"vw":34.324966},{"c":34.4,"h":34.71,"l":34.24,"n":9142,"o":34.29,"t":"2026-09-23T04:00:00Z","v":1608031,"vw":34.449299},{"c":34.53,"h":34.95,"l":34.42,"n":9086,"o":34.72,"t":"2026-09-24T04:00:00Z","v":1850016,"vw":34.688091},{"c":34.21,"h":34.34,"l":33.975,"n":8589,"o":34.15,"t":"2026-09-25T04:00:00Z","v":1553071,"vw":34.158958},{"c":34.21,"h":34.57,"l":34.08,"n":8596,"o":34.57,"t":"2026-09-28T04:00:00Z","v":1859798,"vw":34.276976},{"c":33.89,"h":34.03,"l":33.61,"n":7905,"o":33.7,"t":"2026-09-29T04:00:00Z","v":1564004,"vw":33.877079},{"c":33.9,"h":34.225,"l":33.85,"n":6536,"o":34.1,"t":"2026-09-30T04:00:00Z","v":1746552,"vw":34.111886},{"c":34.56,"h":34.57,"l":33.67,"n":11791,"o":33.76,"t":"2026-10-01T04:00:00Z","v":1991498,"vw":34.322748},{"c":34.64,"h":34.69,"l":34.11,"n":7014,"o":34.11,"t":"2026-10-02T04:00:00Z","v":1082872,"vw":34.505881},{"c":35.01,"h":35.2,"l":34.22,"n":6122,"o":34.55,"t":"2026-10-05T04:00:00Z","v":833903,"vw":34.858222},{"c":35.15,"h":35.3186,"l":34.72,"n":5590,"o":34.78,"t":"2026-10-06T04:00:00Z","v":822974,"vw":35.050741},{"c":34.95,"h":35.54,"l":34.76,"n":5339,"o":35.31,"t":"2026-10-07T04:00:00Z","v":845709,"vw":34.99559},{"c":35.93,"h":36.045,"l":35.45,"n":8620,"o":35.49,"t":"2026-10-08T04:00:00Z","v":1941301,"vw":35.788304},{"c":35.83,"h":36.285,"l":35.74,"n":6721,"o":35.77,"t":"2026-10-09T04:00:00Z","v":1209049,"vw":35.986278},{"c":36.34,"h":36.55,"l":36.14,"n":5703,"o":36.25,"t":"2026-10-12T04:00:00Z","v":1066053,"vw":36.300917},{"c":36.99,"h":37.015,"l":36.5,"n":6138,"o":36.59,"t":"2026-10-13T04:00:00Z","v":993877,"vw":36.802505},{"c":37.09,"h":37.24,"l":36.87,"n":6056,"o":37.2,"t":"2026-10-14T04:00:00Z","v":1127064,"vw":37.047151},{"c":36.52,"h":37.26,"l":36.31,"n":8429,"o":37.17,"t":"2026-10-15T04:00:00Z","v":1467099,"vw":36.578644},{"c":37.41,"h":37.43,"l":36.76,"n":5370,"o":36.84,"t":"2026-10-16T04:00:00Z","v":896529,"vw":37.128601},{"c":37.2,"h":37.59,"l":37.12,"n":6088,"o":37.26,"t":"2026-10-19T04:00:00Z","v":1175960,"vw":37.273118},{"c":37.25,"h":37.54,"l":36.665,"n":9293,"o":37.47,"t":"2026-10-20T04:00:00Z","v":1461963,"vw":37.036931},{"c":37.37,"h":37.625,"l":37.03,"n":6794,"o":37.21,"t":"2026-10-21T04:00:00Z","v":1215798,"vw":37.29346}],"volatilityBars":[{"c":35.02,"h":35.02,"l":34.93,"n":14,"o":34.93,"t":"2026-09-21T11:00:00Z","v":614,"vw":34.960284},{"c":34.8576,"h":35,"l":34.8576,"n":2,"o":35,"t":"2026-09-21T12:00:00Z","v":413,"vw":34.892079},{"c":35.09,"h":35.09,"l":35.09,"n":3,"o":35.09,"t":"2026-09-21T13:15:00Z","v":142,"vw":35.09},{"c":34.8,"h":35.16,"l":34.74,"n":786,"o":34.88,"t":"2026-09-21T13:30:00Z","v":118434,"vw":34.899226},{"c":34.77,"h":34.88,"l":34.755,"n":650,"o":34.795,"t":"2026-09-21T13:45:00Z","v":86654,"vw":34.826539},{"c":34.625,"h":34.79,"l":34.6,"n":526,"o":34.78,"t":"2026-09-21T14:00:00Z","v":111135,"vw":34.678038},{"c":34.71,"h":34.735,"l":34.635,"n":407,"o":34.635,"t":"2026-09-21T14:15:00Z","v":49908,"vw":34.688352},{"c":34.645,"h":34.71,"l":34.64,"n":329,"o":34.705,"t":"2026-09-21T14:30:00Z","v":34896,"vw":34.67578},{"c":34.58,"h":34.66,"l":34.56,"n":268,"o":34.645,"t":"2026-09-21T14:45:00Z","v":29358,"vw":34.593989},{"c":34.6,"h":34.64,"l":34.575,"n":230,"o":34.59,"t":"2026-09-21T15:00:00Z","v":28192,"vw":34.600848},{"c":34.57,"h":34.62,"l":34.565,"n":231,"o":34.61,"t":"2026-09-21T15:15:00Z","v":46890,"vw":34.59072},{"c":34.65,"h":34.65,"l":34.54,"n":258,"o":34.57,"t":"2026-09-21T15:30:00Z","v":35404,"vw":34.578627},{"c":34.69,"h":34.695,"l":34.61,"n":337,"o":34.645,"t":"2026-09-21T15:45:00Z","v":56299,"vw":34.647598},{"c":34.55,"h":34.68,"l":34.52,"n":298,"o":34.68,"t":"2026-09-21T16:00:00Z","v":40306,"vw":34.593655},{"c":34.56,"h":34.57,"l":34.51,"n":248,"o":34.545,"t":"2026-09-21T16:15:00Z","v":26653,"vw":34.536788},{"c":34.545,"h":34.57,"l":34.5298,"n":181,"o":34.57,"t":"2026-09-21T16:30:00Z","v":33066,"vw":34.552819},{"c":34.56,"h":34.565,"l":34.525,"n":124,"o":34.545,"t":"2026-09-21T16:45:00Z","v":17853,"vw":34.545536},{"c":34.535,"h":34.5859,"l":34.535,"n":157,"o":34.57,"t":"2026-09-21T17:00:00Z","v":22168,"vw":34.562848},{"c":34.6,"h":34.6,"l":34.54,"n":127,"o":34.55,"t":"2026-09-21T17:15:00Z","v":18472,"vw":34.561258},{"c":34.63,"h":34.63,"l":34.58,"n":194,"o":34.605,"t":"2026-09-21T17:30:00Z","v":38071,"vw":34.607808},{"c":34.665,"h":34.67,"l":34.63,"n":154,"o":34.635,"t":"2026-09-21T17:45:00Z","v":19014,"vw":34.63997},{"c":34.705,"h":34.705,"l":34.66,"n":434,"o":34.68,"t":"2026-09-21T18:00:00Z","v":17184,"vw":34.684077},{"c":34.745,"h":34.745,"l":34.695,"n":136,"o":34.71,"t":"2026-09-21T18:15:00Z","v":21362,"vw":34.718843},{"c":34.75,"h":34.75,"l":34.715,"n":195,"o":34.745,"t":"2026-09-21T18:30:00Z","v":38261,"vw":34.728231},{"c":34.715,"h":34.77,"l":34.715,"n":244,"o":34.75,"t":"2026-09-21T18:45:00Z","v":94895,"vw":34.741842},{"c":34.675,"h":34.725,"l":34.61,"n":244,"o":34.72,"t":"2026-09-21T19:00:00Z","v":32351,"vw":34.67087},{"c":34.445,"h":34.685,"l":34.445,"n":285,"o":34.67,"t":"2026-09-21T19:15:00Z","v":33983,"vw":34.549393},{"c":34.53,"h":34.56,"l":34.425,"n":391,"o":34.45,"t":"2026-09-21T19:30:00Z","v":71746,"vw":34.502216},{"c":34.453,"h":34.5399,"l":34.435,"n":451,"o":34.53,"t":"2026-09-21T19:45:00Z","v":89593,"vw":34.469532},{"c":34.51,"h":34.51,"l":34.46,"n":11,"o":34.46,"t":"2026-09-21T20:00:00Z","v":47630,"vw":34.466139},{"c":34.45,"h":34.45,"l":34.45,"n":2,"o":34.45,"t":"2026-09-21T22:30:00Z","v":245,"vw":34.45},{"c":34.49,"h":34.49,"l":34.45,"n":3,"o":34.45,"t":"2026-09-21T22:45:00Z","v":2131,"vw":34.453285},{"c":34.4,"h":34.4,"l":34.4,"n":1,"o":34.4,"t":"2026-09-21T23:15:00Z","v":500,"vw":34.4},{"c":34.1,"h":34.1,"l":34.1,"n":2,"o":34.1,"t":"2026-09-22T11:45:00Z","v":701,"vw":34.1},{"c":34.02,"h":34.09,"l":33.875,"n":904,"o":34.06,"t":"2026-09-22T13:30:00Z","v":164059,"vw":34.03291},{"c":34.15,"h":34.23,"l":34.03,"n":523,"o":34.04,"t":"2026-09-22T13:45:00Z","v":81177,"vw":34.121375},{"c":34.36,"h":34.37,"l":34.14,"n":597,"o":34.15,"t":"2026-09-22T14:00:00Z","v":86215,"vw":34.250197},{"c":34.345,"h":34.4,"l":34.28,"n":305,"o":34.38,"t":"2026-09-22T14:15:00Z","v":41164,"vw":34.354967},{"c":34.43,"h":34.45,"l":34.24,"n":555,"o":34.35,"t":"2026-09-22T14:30:00Z","v":96415,"vw":34.325601},{"c":34.435,"h":34.49,"l":34.38,"n":243,"o":34.43,"t":"2026-09-22T14:45:00Z","v":78553,"vw":34.42485},{"c":34.46,"h":34.49,"l":34.42,"n":323,"o":34.435,"t":"2026-09-22T15:00:00Z","v":75876,"vw":34.456582},{"c":34.4501,"h":34.48,"l":34.4239,"n":110,"o":34.47,"t":"2026-09-22T15:15:00Z","v":12538,"vw":34.449883},{"c":34.5301,"h":34.55,"l":34.445,"n":103,"o":34.445,"t":"2026-09-22T15:30:00Z","v":9498,"vw":34.504004},{"c":34.595,"h":34.62,"l":34.54,"n":685,"o":34.54,"t":"2026-09-22T15:45:00Z","v":219373,"vw":34.559676},{"c":34.6,"h":34.6199,"l":34.5601,"n":116,"o":34.59,"t":"2026-09-22T16:00:00Z","v":20967,"vw":34.585885},{"c":34.55,"h":34.6,"l":34.53,"n":79,"o":34.6,"t":"2026-09-22T16:15:00Z","v":14867,"vw":34.553885},{"c":34.5595,"h":34.58,"l":34.55,"n":71,"o":34.55,"t":"2026-09-22T16:30:00Z","v":7909,"vw":34.560061},{"c":34.47,"h":34.55,"l":34.45,"n":278,"o":34.54,"t":"2026-09-22T16:45:00Z","v":56727,"vw":34.512229},{"c":34.5,"h":34.5,"l":34.46,"n":106,"o":34.48,"t":"2026-09-22T17:00:00Z","v":21008,"vw":34.47619},{"c":34.48,"h":34.505,"l":34.48,"n":45,"o":34.505,"t":"2026-09-22T17:15:00Z","v":3540,"vw":34.497211},{"c":34.53,"h":34.53,"l":34.49,"n":70,"o":34.49,"t":"2026-09-22T17:30:00Z","v":7163,"vw":34.514848},{"c":34.21,"h":34.54,"l":34.145,"n":990,"o":34.54,"t":"2026-09-22T17:45:00Z","v":203585,"vw":34.314733},{"c":34.3,"h":34.325,"l":34.18,"n":388,"o":34.21,"t":"2026-09-22T18:00:00Z","v":72188,"vw":34.259483},{"c":34.38,"h":34.41,"l":34.3,"n":191,"o":34.31,"t":"2026-09-22T18:15:00Z","v":132774,"vw":34.372433},{"c":34.325,"h":34.38,"l":34.32,"n":174,"o":34.37,"t":"2026-09-22T18:30:00Z","v":19491,"vw":34.350017},{"c":34.295,"h":34.35,"l":34.295,"n":138,"o":34.3403,"t":"2026-09-22T18:45:00Z","v":15082,"vw":34.334096},{"c":34.23,"h":34.3,"l":34.205,"n":202,"o":34.3,"t":"2026-09-22T19:00:00Z","v":23908,"vw":34.257842},{"c":34.2,"h":34.24,"l":34.2,"n":135,"o":34.23,"t":"2026-09-22T19:15:00Z","v":17384,"vw":34.217281},{"c":34.165,"h":34.185,"l":34.11,"n":261,"o":34.185,"t":"2026-09-22T19:30:00Z","v":30456,"vw":34.133346},{"c":34.105,"h":34.185,"l":34.095,"n":572,"o":34.17,"t":"2026-09-22T19:45:00Z","v":88292,"vw":34.127268},{"c":34.1,"h":34.1,"l":34.1,"n":8,"o":34.1,"t":"2026-09-22T20:00:00Z","v":30851,"vw":34.1},{"c":34.65,"h":34.65,"l":34.65,"n":1,"o":34.65,"t":"2026-09-23T11:45:00Z","v":1500,"vw":34.65},{"c":34.29,"h":34.6,"l":34.29,"n":3,"o":34.6,"t":"2026-09-23T13:15:00Z","v":700,"vw":34.456923},{"c":34.39,"h":34.39,"l":34.26,"n":762,"o":34.29,"t":"2026-09-23T13:30:00Z","v":115756,"vw":34.324388},{"c":34.55,"h":34.63,"l":34.4,"n":472,"o":34.4,"t":"2026-09-23T13:45:00Z","v":71416,"vw":34.529075},{"c":34.63,"h":34.63,"l":34.49,"n":427,"o":34.56,"t":"2026-09-23T14:00:00Z","v":62808,"vw":34.562691},{"c":34.61,"h":34.71,"l":34.59,"n":203,"o":34.64,"t":"2026-09-23T14:15:00Z","v":16894,"vw":34.64034},{"c":34.565,"h":34.665,"l":34.54,"n":345,"o":34.615,"t":"2026-09-23T14:30:00Z","v":48219,"vw":34.594591},{"c":34.4,"h":34.56,"l":34.32,"n":1148,"o":34.55,"t":"2026-09-23T14:45:00Z","v":259617,"vw":34.421945},{"c":34.56,"h":34.56,"l":34.4,"n":235,"o":34.4,"t":"2026-09-23T15:00:00Z","v":31205,"vw":34.459855},{"c":34.63,"h":34.64,"l":34.51,"n":177,"o":34.56,"t":"2026-09-23T15:15:00Z","v":24176,"vw":34.587658},{"c":34.58,"h":34.64,"l":34.53,"n":192,"o":34.63,"t":"2026-09-23T15:30:00Z","v":35813,"vw":34.585577},{"c":34.58,"h":34.64,"l":34.58,"n":117,"o":34.59,"t":"2026-09-23T15:45:00Z","v":28354,"vw":34.602167},{"c":34.63,"h":34.63,"l":34.56,"n":81,"o":34.58,"t":"2026-09-23T16:00:00Z","v":10255,"vw":34.584898},{"c":34.67,"h":34.67,"l":34.61,"n":134,"o":34.63,"t":"2026-09-23T16:15:00Z","v":21502,"vw":34.634766},{"c":34.64,"h":34.67,"l":34.59,"n":113,"o":34.67,"t":"2026-09-23T16:30:00Z","v":15147,"vw":34.615982},{"c":34.325,"h":34.6599,"l":34.26,"n":1748,"o":34.61,"t":"2026-09-23T16:45:00Z","v":393459,"vw":34.458401},{"c":34.35,"h":34.405,"l":34.24,"n":429,"o":34.33,"t":"2026-09-23T17:00:00Z","v":71056,"vw":34.325083},{"c":34.4,"h":34.4,"l":34.34,"n":163,"o":34.34,"t":"2026-09-23T17:15:00Z","v":14813,"vw":34.366365},{"c":34.49,"h":34.535,"l":34.4,"n":411,"o":34.41,"t":"2026-09-23T17:30:00Z","v":80307,"vw":34.461376},{"c":34.43,"h":34.485,"l":34.375,"n":445,"o":34.4812,"t":"2026-09-23T17:45:00Z","v":31536,"vw":34.432931},{"c":34.41,"h":34.465,"l":34.39,"n":143,"o":34.435,"t":"2026-09-23T18:00:00Z","v":14340,"vw":34.422752},{"c":34.4,"h":34.43,"l":34.37,"n":101,"o":34.42,"t":"2026-09-23T18:15:00Z","v":11927,"vw":34.402451},{"c":34.35,"h":34.43,"l":34.35,"n":115,"o":34.42,"t":"2026-09-23T18:30:00Z","v":8893,"vw":34.401347},{"c":34.36,"h":34.37,"l":34.34,"n":117,"o":34.35,"t":"2026-09-23T18:45:00Z","v":13657,"vw":34.357091},{"c":34.4,"h":34.405,"l":34.345,"n":109,"o":34.36,"t":"2026-09-23T19:00:00Z","v":11429,"vw":34.368659},{"c":34.37,"h":34.4,"l":34.36,"n":143,"o":34.4,"t":"2026-09-23T19:15:00Z","v":12143,"vw":34.374386},{"c":34.4,"h":34.415,"l":34.355,"n":212,"o":34.37,"t":"2026-09-23T19:30:00Z","v":43413,"vw":34.387728},{"c":34.4,"h":34.44,"l":34.335,"n":487,"o":34.41,"t":"2026-09-23T19:45:00Z","v":114898,"vw":34.383176},{"c":34.4,"h":34.4,"l":34.4,"n":5,"o":34.4,"t":"2026-09-23T20:00:00Z","v":41596,"vw":34.4},{"c":34.675,"h":34.72,"l":34.42,"n":736,"o":34.72,"t":"2026-09-24T13:30:00Z","v":134463,"vw":34.620745},{"c":34.7,"h":34.76,"l":34.66,"n":307,"o":34.675,"t":"2026-09-24T13:45:00Z","v":28461,"vw":34.713571},{"c":34.79,"h":34.8,"l":34.63,"n":286,"o":34.71,"t":"2026-09-24T14:00:00Z","v":26022,"vw":34.701896},{"c":34.82,"h":34.8499,"l":34.77,"n":303,"o":34.79,"t":"2026-09-24T14:15:00Z","v":51324,"vw":34.814037},{"c":34.855,"h":34.875,"l":34.79,"n":204,"o":34.81,"t":"2026-09-24T14:30:00Z","v":35878,"vw":34.838301},{"c":34.86,"h":34.89,"l":34.75,"n":259,"o":34.86,"t":"2026-09-24T14:45:00Z","v":40742,"vw":34.812596},{"c":34.88,"h":34.92,"l":34.84,"n":152,"o":34.86,"t":"2026-09-24T15:00:00Z","v":10922,"vw":34.870877},{"c":34.9,"h":34.9,"l":34.82,"n":183,"o":34.87,"t":"2026-09-24T15:15:00Z","v":23970,"vw":34.850932},{"c":34.9324,"h":34.9324,"l":34.88,"n":195,"o":34.92,"t":"2026-09-24T15:30:00Z","v":14157,"vw":34.907886},{"c":34.915,"h":34.945,"l":34.875,"n":170,"o":34.94,"t":"2026-09-24T15:45:00Z","v":15990,"vw":34.901089},{"c":34.89,"h":34.95,"l":34.89,"n":169,"o":34.91,"t":"2026-09-24T16:00:00Z","v":281354,"vw":34.919629},{"c":34.55,"h":34.89,"l":34.44,"n":2341,"o":34.89,"t":"2026-09-24T16:15:00Z","v":541344,"vw":34.648304},{"c":34.51,"h":34.57,"l":34.45,"n":414,"o":34.55,"t":"2026-09-24T16:30:00Z","v":77519,"vw":34.524294},{"c":34.63,"h":34.635,"l":34.49,"n":217,"o":34.49,"t":"2026-09-24T16:45:00Z","v":33617,"vw":34.55001},{"c":34.66,"h":34.69,"l":34.58,"n":267,"o":34.64,"t":"2026-09-24T17:00:00Z","v":42809,"vw":34.649754},{"c":34.64,"h":34.6959,"l":34.64,"n":81,"o":34.68,"t":"2026-09-24T17:15:00Z","v":11340,"vw":34.667434},{"c":34.73,"h":34.745,"l":34.62,"n":230,"o":34.63,"t":"2026-09-24T17:30:00Z","v":36989,"vw":34.702841},{"c":34.73,"h":34.74,"l":34.7,"n":349,"o":34.73,"t":"2026-09-24T17:45:00Z","v":37212,"vw":34.72},{"c":34.65,"h":34.73,"l":34.64,"n":268,"o":34.73,"t":"2026-09-24T18:00:00Z","v":46585,"vw":34.688846},{"c":34.61,"h":34.645,"l":34.58,"n":304,"o":34.64,"t":"2026-09-24T18:15:00Z","v":61589,"vw":34.613204},{"c":34.55,"h":34.6,"l":34.44,"n":451,"o":34.6,"t":"2026-09-24T18:30:00Z","v":84216,"vw":34.514268},{"c":34.5,"h":34.55,"l":34.47,"n":141,"o":34.55,"t":"2026-09-24T18:45:00Z","v":22901,"vw":34.508786},{"c":34.615,"h":34.615,"l":34.505,"n":227,"o":34.505,"t":"2026-09-24T19:00:00Z","v":45722,"vw":34.534089},{"c":34.57,"h":34.62,"l":34.5613,"n":104,"o":34.61,"t":"2026-09-24T19:15:00Z","v":25385,"vw":34.605349},{"c":34.5499,"h":34.58,"l":34.5132,"n":242,"o":34.575,"t":"2026-09-24T19:30:00Z","v":34012,"vw":34.548838},{"c":34.53,"h":34.59,"l":34.5,"n":404,"o":34.57,"t":"2026-09-24T19:45:00Z","v":58634,"vw":34.542331},{"c":34.92,"h":34.92,"l":34.53,"n":9,"o":34.53,"t":"2026-09-24T20:00:00Z","v":26233,"vw":34.539904},{"c":34.38,"h":34.38,"l":34.38,"n":2,"o":34.38,"t":"2026-09-25T11:00:00Z","v":1001,"vw":34.38},{"c":33.9421,"h":33.9421,"l":33.9421,"n":1,"o":33.9421,"t":"2026-09-25T12:15:00Z","v":359,"vw":33.9421},{"c":34.15,"h":34.31,"l":34.11,"n":761,"o":34.15,"t":"2026-09-25T13:30:00Z","v":118044,"vw":34.193135},{"c":34.21,"h":34.22,"l":34.11,"n":513,"o":34.16,"t":"2026-09-25T13:45:00Z","v":48194,"vw":34.177427},{"c":34.205,"h":34.27,"l":34.15,"n":629,"o":34.22,"t":"2026-09-25T14:00:00Z","v":80679,"vw":34.200748},{"c":34.21,"h":34.265,"l":34.16,"n":288,"o":34.21,"t":"2026-09-25T14:15:00Z","v":34526,"vw":34.209744},{"c":34.22,"h":34.23,"l":34.17,"n":203,"o":34.215,"t":"2026-09-25T14:30:00Z","v":19538,"vw":34.196345},{"c":34.18,"h":34.22,"l":34.14,"n":266,"o":34.22,"t":"2026-09-25T14:45:00Z","v":34024,"vw":34.180481},{"c":34.295,"h":34.295,"l":34.18,"n":216,"o":34.18,"t":"2026-09-25T15:00:00Z","v":34131,"vw":34.240647},{"c":34.305,"h":34.3151,"l":34.215,"n":378,"o":34.275,"t":"2026-09-25T15:15:00Z","v":79717,"vw":34.237816},{"c":34.335,"h":34.335,"l":34.27,"n":385,"o":34.31,"t":"2026-09-25T15:30:00Z","v":69368,"vw":34.307145},{"c":34.12,"h":34.34,"l":34.12,"n":567,"o":34.335,"t":"2026-09-25T15:45:00Z","v":112428,"vw":34.268504},{"c":34.11,"h":34.16,"l":34.04,"n":770,"o":34.12,"t":"2026-09-25T16:00:00Z","v":131699,"vw":34.111534},{"c":34.065,"h":34.12,"l":34.035,"n":390,"o":34.1,"t":"2026-09-25T16:15:00Z","v":72491,"vw":34.071179},{"c":34.05,"h":34.15,"l":34.02,"n":677,"o":34.06,"t":"2026-09-25T16:30:00Z","v":176347,"vw":34.092218},{"c":34.1,"h":34.13,"l":34.05,"n":214,"o":34.06,"t":"2026-09-25T16:45:00Z","v":44271,"vw":34.106248},{"c":34.04,"h":34.11,"l":33.99,"n":283,"o":34.11,"t":"2026-09-25T17:00:00Z","v":61121,"vw":34.064046},{"c":34.03,"h":34.03,"l":34.005,"n":74,"o":34.015,"t":"2026-09-25T17:15:00Z","v":12454,"vw":34.016098},{"c":34,"h":34.035,"l":33.975,"n":183,"o":34.03,"t":"2026-09-25T17:30:00Z","v":33734,"vw":34.003544},{"c":34.02,"h":34.0301,"l":34.005,"n":372,"o":34.01,"t":"2026-09-25T17:45:00Z","v":17106,"vw":34.019271},{"c":34.07,"h":34.07,"l":34.01,"n":177,"o":34.01,"t":"2026-09-25T18:00:00Z","v":32479,"vw":34.044891},{"c":34.09,"h":34.135,"l":34.065,"n":206,"o":34.07,"t":"2026-09-25T18:15:00Z","v":48489,"vw":34.107787},{"c":34.09,"h":34.11,"l":34.05,"n":59,"o":34.08,"t":"2026-09-25T18:30:00Z","v":8996,"vw":34.070004},{"c":34.17,"h":34.17,"l":34.0912,"n":90,"o":34.0912,"t":"2026-09-25T18:45:00Z","v":103983,"vw":34.129277},{"c":34.23,"h":34.23,"l":34.15,"n":125,"o":34.17,"t":"2026-09-25T19:00:00Z","v":16048,"vw":34.183881},{"c":34.2,"h":34.2415,"l":34.184,"n":95,"o":34.24,"t":"2026-09-25T19:15:00Z","v":24382,"vw":34.214015},{"c":34.24,"h":34.24,"l":34.195,"n":162,"o":34.21,"t":"2026-09-25T19:30:00Z","v":32445,"vw":34.216239},{"c":34.21,"h":34.265,"l":34.185,"n":352,"o":34.25,"t":"2026-09-25T19:45:00Z","v":74344,"vw":34.218232},{"c":34.21,"h":34.21,"l":34.21,"n":9,"o":34.21,"t":"2026-09-25T20:00:00Z","v":28214,"vw":34.21},{"c":34.26,"h":34.26,"l":34.21,"n":23,"o":34.21,"t":"2026-09-25T21:30:00Z","v":1059,"vw":34.218333},{"c":34.9,"h":34.9,"l":34.9,"n":1,"o":34.9,"t":"2026-09-28T11:45:00Z","v":500,"vw":34.9},{"c":34.57,"h":34.95,"l":34.57,"n":2,"o":34.95,"t":"2026-09-28T12:15:00Z","v":1206,"vw":34.885091},{"c":34.85,"h":34.85,"l":34.85,"n":1,"o":34.85,"t":"2026-09-28T13:00:00Z","v":736,"vw":34.85},{"c":34.48,"h":34.57,"l":34.32,"n":727,"o":34.57,"t":"2026-09-28T13:30:00Z","v":139336,"vw":34.459108},{"c":34.48,"h":34.48,"l":34.37,"n":510,"o":34.48,"t":"2026-09-28T13:45:00Z","v":54647,"vw":34.416093},{"c":34.43,"h":34.485,"l":34.41,"n":391,"o":34.48,"t":"2026-09-28T14:00:00Z","v":57879,"vw":34.448484},{"c":34.38,"h":34.445,"l":34.36,"n":198,"o":34.445,"t":"2026-09-28T14:15:00Z","v":24270,"vw":34.386555},{"c":34.35,"h":34.425,"l":34.35,"n":190,"o":34.385,"t":"2026-09-28T14:30:00Z","v":30067,"vw":34.391397},{"c":34.38,"h":34.41,"l":34.34,"n":203,"o":34.35,"t":"2026-09-28T14:45:00Z","v":32538,"vw":34.374606},{"c":34.44,"h":34.495,"l":34.34,"n":254,"o":34.38,"t":"2026-09-28T15:00:00Z","v":38149,"vw":34.42166},{"c":34.38,"h":34.465,"l":34.38,"n":176,"o":34.44,"t":"2026-09-28T15:15:00Z","v":27824,"vw":34.434035},{"c":34.45,"h":34.45,"l":34.38,"n":74,"o":34.39,"t":"2026-09-28T15:30:00Z","v":10392,"vw":34.417051},{"c":34.4,"h":34.47,"l":34.395,"n":79,"o":34.45,"t":"2026-09-28T15:45:00Z","v":18481,"vw":34.434155},{"c":34.375,"h":34.42,"l":34.355,"n":109,"o":34.41,"t":"2026-09-28T16:00:00Z","v":12860,"vw":34.387598},{"c":34.2,"h":34.385,"l":34.12,"n":1390,"o":34.3799,"t":"2026-09-28T16:15:00Z","v":360796,"vw":34.242},{"c":34.28,"h":34.28,"l":34.165,"n":506,"o":34.165,"t":"2026-09-28T16:30:00Z","v":129092,"vw":34.236962},{"c":34.34,"h":34.36,"l":34.28,"n":321,"o":34.3,"t":"2026-09-28T16:45:00Z","v":83864,"vw":34.312003},{"c":34.09,"h":34.36,"l":34.08,"n":1073,"o":34.345,"t":"2026-09-28T17:00:00Z","v":338565,"vw":34.226212},{"c":34.28,"h":34.28,"l":34.09,"n":594,"o":34.1,"t":"2026-09-28T17:15:00Z","v":122648,"vw":34.178864},{"c":34.255,"h":34.29,"l":34.215,"n":86,"o":34.29,"t":"2026-09-28T17:30:00Z","v":22819,"vw":34.251398},{"c":34.3,"h":34.3,"l":34.23,"n":445,"o":34.255,"t":"2026-09-28T17:45:00Z","v":22880,"vw":34.261465},{"c":34.27,"h":34.31,"l":34.25,"n":73,"o":34.31,"t":"2026-09-28T18:00:00Z","v":9012,"vw":34.265802},{"c":34.27,"h":34.295,"l":34.245,"n":48,"o":34.276,"t":"2026-09-28T18:15:00Z","v":6402,"vw":34.27374},{"c":34.23,"h":34.25,"l":34.22,"n":108,"o":34.25,"t":"2026-09-28T18:30:00Z","v":16020,"vw":34.234636},{"c":34.2,"h":34.24,"l":34.195,"n":181,"o":34.24,"t":"2026-09-28T18:45:00Z","v":32570,"vw":34.220286},{"c":34.225,"h":34.225,"l":34.185,"n":95,"o":34.19,"t":"2026-09-28T19:00:00Z","v":10877,"vw":34.209796},{"c":34.18,"h":34.22,"l":34.18,"n":108,"o":34.22,"t":"2026-09-28T19:15:00Z","v":17637,"vw":34.202256},{"c":34.245,"h":34.25,"l":34.18,"n":205,"o":34.19,"t":"2026-09-28T19:30:00Z","v":127820,"vw":34.221508},{"c":34.2,"h":34.245,"l":34.16,"n":301,"o":34.245,"t":"2026-09-28T19:45:00Z","v":83863,"vw":34.196581},{"c":34.21,"h":34.21,"l":34.21,"n":6,"o":34.21,"t":"2026-09-28T20:00:00Z","v":24303,"vw":34.21},{"c":33.95,"h":33.96,"l":33.95,"n":4,"o":33.96,"t":"2026-09-29T12:00:00Z","v":584,"vw":33.951748},{"c":33.95,"h":33.95,"l":33.95,"n":2,"o":33.95,"t":"2026-09-29T12:15:00Z","v":540,"vw":33.95},{"c":34.08,"h":34.08,"l":34.08,"n":2,"o":34.08,"t":"2026-09-29T12:30:00Z","v":206,"vw":34.08},{"c":34.09,"h":34.09,"l":34.09,"n":1,"o":34.09,"t":"2026-09-29T12:45:00Z","v":180,"vw":34.09},{"c":33.71,"h":33.72,"l":33.71,"n":6,"o":33.72,"t":"2026-09-29T13:15:00Z","v":814,"vw":33.715},{"c":33.89,"h":33.9,"l":33.61,"n":848,"o":33.7,"t":"2026-09-29T13:30:00Z","v":137474,"vw":33.71736},{"c":33.94,"h":33.95,"l":33.815,"n":512,"o":33.89,"t":"2026-09-29T13:45:00Z","v":42895,"vw":33.891536},{"c":33.97,"h":34.03,"l":33.9095,"n":515,"o":33.94,"t":"2026-09-29T14:00:00Z","v":57198,"vw":33.954938},{"c":33.95,"h":34,"l":33.93,"n":389,"o":33.97,"t":"2026-09-29T14:15:00Z","v":52220,"vw":33.963821},{"c":33.84,"h":33.95,"l":33.84,"n":404,"o":33.95,"t":"2026-09-29T14:30:00Z","v":72601,"vw":33.906073},{"c":33.89,"h":33.9,"l":33.815,"n":189,"o":33.823,"t":"2026-09-29T14:45:00Z","v":36922,"vw":33.863228},{"c":33.92,"h":33.92,"l":33.8658,"n":162,"o":33.885,"t":"2026-09-29T15:00:00Z","v":25665,"vw":33.901227},{"c":33.925,"h":33.945,"l":33.91,"n":148,"o":33.935,"t":"2026-09-29T15:15:00Z","v":24552,"vw":33.919814},{"c":33.95,"h":33.95,"l":33.88,"n":191,"o":33.93,"t":"2026-09-29T15:30:00Z","v":22676,"vw":33.909171},{"c":33.93,"h":33.955,"l":33.83,"n":1029,"o":33.95,"t":"2026-09-29T15:45:00Z","v":251381,"vw":33.894483},{"c":33.96,"h":33.97,"l":33.93,"n":219,"o":33.93,"t":"2026-09-29T16:00:00Z","v":55775,"vw":33.943673},{"c":33.96,"h":33.98,"l":33.905,"n":349,"o":33.955,"t":"2026-09-29T16:15:00Z","v":92619,"vw":33.927229},{"c":34.01,"h":34.015,"l":33.945,"n":87,"o":33.97,"t":"2026-09-29T16:30:00Z","v":9197,"vw":33.98184},{"c":33.99,"h":34.015,"l":33.97,"n":175,"o":34.01,"t":"2026-09-29T16:45:00Z","v":35009,"vw":33.984334},{"c":33.945,"h":33.98,"l":33.94,"n":132,"o":33.98,"t":"2026-09-29T17:00:00Z","v":45563,"vw":33.960813},{"c":33.93,"h":33.94,"l":33.915,"n":118,"o":33.935,"t":"2026-09-29T17:15:00Z","v":31237,"vw":33.924879},{"c":33.89,"h":33.94,"l":33.885,"n":113,"o":33.93,"t":"2026-09-29T17:30:00Z","v":19998,"vw":33.915884},{"c":33.91,"h":33.91,"l":33.87,"n":314,"o":33.88,"t":"2026-09-29T17:45:00Z","v":24056,"vw":33.88817},{"c":33.9,"h":33.93,"l":33.79,"n":435,"o":33.905,"t":"2026-09-29T18:00:00Z","v":117913,"vw":33.867816},{"c":33.86,"h":33.93,"l":33.86,"n":139,"o":33.9,"t":"2026-09-29T18:15:00Z","v":20458,"vw":33.90576},{"c":33.8199,"h":33.87,"l":33.785,"n":333,"o":33.85,"t":"2026-09-29T18:30:00Z","v":146861,"vw":33.824623},{"c":33.75,"h":33.83,"l":33.74,"n":159,"o":33.82,"t":"2026-09-29T18:45:00Z","v":33086,"vw":33.763723},{"c":33.79,"h":33.79,"l":33.75,"n":108,"o":33.76,"t":"2026-09-29T19:00:00Z","v":15641,"vw":33.76423},{"c":33.86,"h":33.8642,"l":33.78,"n":95,"o":33.78,"t":"2026-09-29T19:15:00Z","v":17395,"vw":33.847156},{"c":33.83,"h":33.89,"l":33.815,"n":170,"o":33.87,"t":"2026-09-29T19:30:00Z","v":29023,"vw":33.857872},{"c":33.88,"h":33.89,"l":33.815,"n":443,"o":33.84,"t":"2026-09-29T19:45:00Z","v":112491,"vw":33.86265},{"c":33.89,"h":33.89,"l":33.89,"n":8,"o":33.89,"t":"2026-09-29T20:00:00Z","v":30204,"vw":33.89},{"c":34.09,"h":34.175,"l":34,"n":929,"o":34.1,"t":"2026-09-30T13:30:00Z","v":163099,"vw":34.098928},{"c":34.08,"h":34.17,"l":34.07,"n":332,"o":34.085,"t":"2026-09-30T13:45:00Z","v":41676,"vw":34.103459},{"c":33.97,"h":34.1,"l":33.95,"n":427,"o":34.07,"t":"2026-09-30T14:00:00Z","v":65717,"vw":34.019332},{"c":34.04,"h":34.09,"l":33.97,"n":277,"o":33.97,"t":"2026-09-30T14:15:00Z","v":33877,"vw":34.035243},{"c":33.95,"h":34.09,"l":33.945,"n":578,"o":34.04,"t":"2026-09-30T14:30:00Z","v":116324,"vw":34.031808},{"c":34.04,"h":34.08,"l":33.925,"n":374,"o":33.95,"t":"2026-09-30T14:45:00Z","v":71915,"vw":34.03376},{"c":34.065,"h":34.17,"l":34.03,"n":526,"o":34.04,"t":"2026-09-30T15:00:00Z","v":97052,"vw":34.104736},{"c":34.14,"h":34.15,"l":34.07,"n":243,"o":34.08,"t":"2026-09-30T15:15:00Z","v":35581,"vw":34.108688},{"c":34.13,"h":34.155,"l":34.085,"n":281,"o":34.14,"t":"2026-09-30T15:30:00Z","v":53957,"vw":34.129519},{"c":34.155,"h":34.195,"l":34.1099,"n":143,"o":34.12,"t":"2026-09-30T15:45:00Z","v":28470,"vw":34.144031},{"c":34.165,"h":34.18,"l":34.13,"n":153,"o":34.15,"t":"2026-09-30T16:00:00Z","v":30093,"vw":34.158781},{"c":34.19,"h":34.2,"l":34.17,"n":80,"o":34.17,"t":"2026-09-30T16:15:00Z","v":9765,"vw":34.179736},{"c":34.17,"h":34.17,"l":34.135,"n":73,"o":34.17,"t":"2026-09-30T16:30:00Z","v":12455,"vw":34.150791},{"c":34.175,"h":34.19,"l":34.1699,"n":79,"o":34.1724,"t":"2026-09-30T16:45:00Z","v":9257,"vw":34.179956},{"c":34.155,"h":34.175,"l":34.15,"n":51,"o":34.17,"t":"2026-09-30T17:00:00Z","v":6623,"vw":34.167508},{"c":34.18,"h":34.18,"l":34.1451,"n":61,"o":34.15,"t":"2026-09-30T17:15:00Z","v":6943,"vw":34.159131},{"c":34.19,"h":34.2,"l":34.17,"n":102,"o":34.185,"t":"2026-09-30T17:30:00Z","v":24681,"vw":34.185945},{"c":34.2,"h":34.21,"l":34.15,"n":277,"o":34.19,"t":"2026-09-30T17:45:00Z","v":610991,"vw":34.208413},{"c":34.16,"h":34.225,"l":34.155,"n":89,"o":34.2051,"t":"2026-09-30T18:00:00Z","v":20640,"vw":34.188473},{"c":34.14,"h":34.18,"l":34.14,"n":80,"o":34.16,"t":"2026-09-30T18:15:00Z","v":15985,"vw":34.152791},{"c":34.155,"h":34.17,"l":34.1397,"n":54,"o":34.14,"t":"2026-09-30T18:30:00Z","v":7145,"vw":34.159763},{"c":34.08,"h":34.16,"l":34.07,"n":88,"o":34.16,"t":"2026-09-30T18:45:00Z","v":35297,"vw":34.101319},{"c":34.065,"h":34.09,"l":34.06,"n":75,"o":34.09,"t":"2026-09-30T19:00:00Z","v":11593,"vw":34.076954},{"c":33.985,"h":34.07,"l":33.985,"n":81,"o":34.07,"t":"2026-09-30T19:15:00Z","v":15569,"vw":34.027765},{"c":33.95,"h":33.97,"l":33.9,"n":252,"o":33.97,"t":"2026-09-30T19:30:00Z","v":67136,"vw":33.921836},{"c":33.89,"h":33.995,"l":33.85,"n":493,"o":33.93,"t":"2026-09-30T19:45:00Z","v":124769,"vw":33.920012},{"c":33.9,"h":33.9,"l":33.9,"n":10,"o":33.9,"t":"2026-09-30T20:00:00Z","v":26980,"vw":33.9},{"c":33.8,"h":33.8,"l":33.8,"n":1,"o":33.8,"t":"2026-09-30T21:00:00Z","v":212,"vw":33.8},{"c":33.77,"h":33.77,"l":33.77,"n":1,"o":33.77,"t":"2026-09-30T21:30:00Z","v":158,"vw":33.77},{"c":34.0511,"h":34.0511,"l":34.0511,"n":1,"o":34.0511,"t":"2026-10-01T11:00:00Z","v":100,"vw":34.0511},{"c":33.92,"h":33.975,"l":33.67,"n":914,"o":33.76,"t":"2026-10-01T13:30:00Z","v":114434,"vw":33.806004},{"c":34.13,"h":34.16,"l":33.895,"n":436,"o":33.93,"t":"2026-10-01T13:45:00Z","v":33016,"vw":34.058875},{"c":34.105,"h":34.18,"l":33.99,"n":1514,"o":34.14,"t":"2026-10-01T14:00:00Z","v":171305,"vw":34.107285},{"c":34.25,"h":34.26,"l":34.12,"n":665,"o":34.12,"t":"2026-10-01T14:15:00Z","v":64513,"vw":34.182446},{"c":34.285,"h":34.2994,"l":34.2142,"n":747,"o":34.26,"t":"2026-10-01T14:30:00Z","v":95561,"vw":34.260075},{"c":34.265,"h":34.35,"l":34.23,"n":938,"o":34.285,"t":"2026-10-01T14:45:00Z","v":152954,"vw":34.284822},{"c":34.36,"h":34.36,"l":34.215,"n":645,"o":34.26,"t":"2026-10-01T15:00:00Z","v":86872,"vw":34.311853},{"c":34.33,"h":34.36,"l":34.3,"n":592,"o":34.33,"t":"2026-10-01T15:15:00Z","v":113107,"vw":34.335267},{"c":34.34,"h":34.35,"l":34.295,"n":215,"o":34.33,"t":"2026-10-01T15:30:00Z","v":41266,"vw":34.331491},{"c":34.38,"h":34.41,"l":34.33,"n":573,"o":34.35,"t":"2026-10-01T15:45:00Z","v":135421,"vw":34.374145},{"c":34.34,"h":34.38,"l":34.33,"n":257,"o":34.37,"t":"2026-10-01T16:00:00Z","v":49533,"vw":34.356231},{"c":34.41,"h":34.41,"l":34.34,"n":114,"o":34.37,"t":"2026-10-01T16:15:00Z","v":14991,"vw":34.372868},{"c":34.42,"h":34.42,"l":34.38,"n":106,"o":34.41,"t":"2026-10-01T16:30:00Z","v":14577,"vw":34.402127},{"c":34.355,"h":34.435,"l":34.355,"n":251,"o":34.4099,"t":"2026-10-01T16:45:00Z","v":50688,"vw":34.417245},{"c":34.34,"h":34.38,"l":34.315,"n":121,"o":34.36,"t":"2026-10-01T17:00:00Z","v":19791,"vw":34.353196},{"c":34.2701,"h":34.33,"l":34.2701,"n":145,"o":34.33,"t":"2026-10-01T17:15:00Z","v":31818,"vw":34.298356},{"c":34.33,"h":34.335,"l":34.205,"n":526,"o":34.27,"t":"2026-10-01T17:30:00Z","v":176255,"vw":34.260144},{"c":34.53,"h":34.54,"l":34.305,"n":678,"o":34.32,"t":"2026-10-01T17:45:00Z","v":76723,"vw":34.429993},{"c":34.48,"h":34.52,"l":34.46,"n":378,"o":34.52,"t":"2026-10-01T18:00:00Z","v":118086,"vw":34.48582},{"c":34.52,"h":34.525,"l":34.41,"n":344,"o":34.485,"t":"2026-10-01T18:15:00Z","v":75068,"vw":34.471982},{"c":34.48,"h":34.53,"l":34.43,"n":230,"o":34.53,"t":"2026-10-01T18:30:00Z","v":45193,"vw":34.477747},{"c":34.46,"h":34.48,"l":34.445,"n":121,"o":34.47,"t":"2026-10-01T18:45:00Z","v":17302,"vw":34.461127},{"c":34.51,"h":34.51,"l":34.44,"n":129,"o":34.455,"t":"2026-10-01T19:00:00Z","v":25934,"vw":34.469591},{"c":34.51,"h":34.53,"l":34.51,"n":120,"o":34.51,"t":"2026-10-01T19:15:00Z","v":17413,"vw":34.515637},{"c":34.505,"h":34.515,"l":34.46,"n":281,"o":34.505,"t":"2026-10-01T19:30:00Z","v":73312,"vw":34.49717},{"c":34.55,"h":34.57,"l":34.495,"n":610,"o":34.5,"t":"2026-10-01T19:45:00Z","v":149296,"vw":34.546301},{"c":34.56,"h":34.56,"l":34.56,"n":8,"o":34.56,"t":"2026-10-01T20:00:00Z","v":25568,"vw":34.56},{"c":34.65,"h":34.65,"l":34.65,"n":1,"o":34.65,"t":"2026-10-01T21:30:00Z","v":100,"vw":34.65},{"c":34.43,"h":34.43,"l":34.43,"n":1,"o":34.43,"t":"2026-10-02T12:15:00Z","v":100,"vw":34.43},{"c":34.1,"h":34.1,"l":34.1,"n":2,"o":34.1,"t":"2026-10-02T13:00:00Z","v":1000,"vw":34.1},{"c":34.55,"h":34.55,"l":34.11,"n":494,"o":34.11,"t":"2026-10-02T13:30:00Z","v":78700,"vw":34.230284},{"c":34.49,"h":34.56,"l":34.38,"n":911,"o":34.55,"t":"2026-10-02T13:45:00Z","v":99083,"vw":34.474359},{"c":34.16,"h":34.54,"l":34.155,"n":981,"o":34.49,"t":"2026-10-02T14:00:00Z","v":104001,"vw":34.329554},{"c":34.31,"h":34.325,"l":34.14,"n":498,"o":34.15,"t":"2026-10-02T14:15:00Z","v":60871,"vw":34.21597},{"c":34.37,"h":34.37,"l":34.28,"n":297,"o":34.3,"t":"2026-10-02T14:30:00Z","v":39768,"vw":34.317578},{"c":34.465,"h":34.51,"l":34.365,"n":222,"o":34.37,"t":"2026-10-02T14:45:00Z","v":33494,"vw":34.434139},{"c":34.47,"h":34.49,"l":34.415,"n":187,"o":34.44,"t":"2026-10-02T15:00:00Z","v":30865,"vw":34.454664},{"c":34.44,"h":34.52,"l":34.42,"n":210,"o":34.47,"t":"2026-10-02T15:15:00Z","v":26629,"vw":34.476992},{"c":34.53,"h":34.54,"l":34.4588,"n":82,"o":34.46,"t":"2026-10-02T15:30:00Z","v":11292,"vw":34.484562},{"c":34.55,"h":34.605,"l":34.53,"n":211,"o":34.53,"t":"2026-10-02T15:45:00Z","v":34007,"vw":34.569785},{"c":34.55,"h":34.57,"l":34.53,"n":143,"o":34.55,"t":"2026-10-02T16:00:00Z","v":33274,"vw":34.550115},{"c":34.625,"h":34.625,"l":34.51,"n":129,"o":34.56,"t":"2026-10-02T16:15:00Z","v":18210,"vw":34.567304},{"c":34.575,"h":34.63,"l":34.575,"n":110,"o":34.625,"t":"2026-10-02T16:30:00Z","v":18482,"vw":34.609261},{"c":34.6,"h":34.605,"l":34.565,"n":71,"o":34.58,"t":"2026-10-02T16:45:00Z","v":10232,"vw":34.584497},{"c":34.61,"h":34.635,"l":34.5942,"n":113,"o":34.6,"t":"2026-10-02T17:00:00Z","v":36228,"vw":34.613611},{"c":34.625,"h":34.63,"l":34.58,"n":136,"o":34.6,"t":"2026-10-02T17:15:00Z","v":39837,"vw":34.609453},{"c":34.63,"h":34.646,"l":34.61,"n":107,"o":34.62,"t":"2026-10-02T17:30:00Z","v":15246,"vw":34.621881},{"c":34.66,"h":34.66,"l":34.615,"n":505,"o":34.64,"t":"2026-10-02T17:45:00Z","v":26834,"vw":34.643443},{"c":34.655,"h":34.68,"l":34.64,"n":100,"o":34.67,"t":"2026-10-02T18:00:00Z","v":15028,"vw":34.657297},{"c":34.61,"h":34.65,"l":34.61,"n":132,"o":34.64,"t":"2026-10-02T18:15:00Z","v":15971,"vw":34.628166},{"c":34.64,"h":34.64,"l":34.61,"n":67,"o":34.63,"t":"2026-10-02T18:30:00Z","v":13014,"vw":34.630821},{"c":34.665,"h":34.675,"l":34.62,"n":56,"o":34.64,"t":"2026-10-02T18:45:00Z","v":11700,"vw":34.648178},{"c":34.68,"h":34.68,"l":34.64,"n":88,"o":34.66,"t":"2026-10-02T19:00:00Z","v":14025,"vw":34.661717},{"c":34.63,"h":34.69,"l":34.63,"n":99,"o":34.69,"t":"2026-10-02T19:15:00Z","v":16724,"vw":34.655238},{"c":34.68,"h":34.68,"l":34.61,"n":274,"o":34.63,"t":"2026-10-02T19:30:00Z","v":60291,"vw":34.645119},{"c":34.64,"h":34.68,"l":34.605,"n":555,"o":34.67,"t":"2026-10-02T19:45:00Z","v":136283,"vw":34.633241},{"c":34.85,"h":34.85,"l":34.64,"n":9,"o":34.64,"t":"2026-10-02T20:00:00Z","v":77590,"vw":34.64065},{"c":35,"h":35,"l":35,"n":1,"o":35,"t":"2026-10-02T21:30:00Z","v":230,"vw":35},{"c":34.5109,"h":34.5109,"l":34.5109,"n":1,"o":34.5109,"t":"2026-10-02T21:45:00Z","v":400,"vw":34.5109},{"c":34.58,"h":34.58,"l":34.58,"n":1,"o":34.58,"t":"2026-10-02T22:00:00Z","v":201,"vw":34.58},{"c":34.5,"h":34.5,"l":34.5,"n":1,"o":34.5,"t":"2026-10-02T23:00:00Z","v":283,"vw":34.5},{"c":34.9,"h":34.9,"l":34.9,"n":1,"o":34.9,"t":"2026-10-05T11:00:00Z","v":100,"vw":34.9},{"c":34.28,"h":34.7,"l":34.28,"n":914,"o":34.55,"t":"2026-10-05T13:30:00Z","v":125076,"vw":34.52311},{"c":34.62,"h":34.62,"l":34.22,"n":650,"o":34.27,"t":"2026-10-05T13:45:00Z","v":56381,"vw":34.397048},{"c":34.68,"h":34.76,"l":34.605,"n":829,"o":34.62,"t":"2026-10-05T14:00:00Z","v":92011,"vw":34.697621},{"c":34.73,"h":34.79,"l":34.67,"n":303,"o":34.67,"t":"2026-10-05T14:15:00Z","v":26063,"vw":34.740175},{"c":34.75,"h":34.755,"l":34.71,"n":268,"o":34.72,"t":"2026-10-05T14:30:00Z","v":45267,"vw":34.736475},{"c":34.92,"h":34.97,"l":34.745,"n":207,"o":34.75,"t":"2026-10-05T14:45:00Z","v":40668,"vw":34.852647},{"c":35.05,"h":35.07,"l":34.925,"n":187,"o":34.93,"t":"2026-10-05T15:00:00Z","v":18427,"vw":34.991073},{"c":35.03,"h":35.05,"l":35.005,"n":178,"o":35.04,"t":"2026-10-05T15:15:00Z","v":27140,"vw":35.036305},{"c":35.11,"h":35.11,"l":35.035,"n":111,"o":35.0399,"t":"2026-10-05T15:30:00Z","v":11547,"vw":35.074073},{"c":35.07,"h":35.12,"l":35.03,"n":123,"o":35.12,"t":"2026-10-05T15:45:00Z","v":14719,"vw":35.084444},{"c":35.14,"h":35.14,"l":35.075,"n":68,"o":35.075,"t":"2026-10-05T16:00:00Z","v":6831,"vw":35.107},{"c":35.055,"h":35.15,"l":35.055,"n":73,"o":35.14,"t":"2026-10-05T16:15:00Z","v":13911,"vw":35.090352},{"c":35.1,"h":35.12,"l":35.0601,"n":91,"o":35.08,"t":"2026-10-05T16:30:00Z","v":10767,"vw":35.094235},{"c":35.08,"h":35.1199,"l":35.065,"n":77,"o":35.115,"t":"2026-10-05T16:45:00Z","v":8044,"vw":35.090013},{"c":35.12,"h":35.125,"l":35.085,"n":120,"o":35.09,"t":"2026-10-05T17:00:00Z","v":14827,"vw":35.103779},{"c":35.095,"h":35.105,"l":35.08,"n":78,"o":35.105,"t":"2026-10-05T17:15:00Z","v":9387,"vw":35.094432},{"c":35.085,"h":35.09,"l":35.04,"n":96,"o":35.065,"t":"2026-10-05T17:30:00Z","v":13143,"vw":35.06591},{"c":35.17,"h":35.175,"l":35.055,"n":475,"o":35.08,"t":"2026-10-05T17:45:00Z","v":32580,"vw":35.085784},{"c":35.165,"h":35.2,"l":35.155,"n":217,"o":35.18,"t":"2026-10-05T18:00:00Z","v":45145,"vw":35.180786},{"c":35.07,"h":35.19,"l":35.07,"n":63,"o":35.175,"t":"2026-10-05T18:15:00Z","v":9183,"vw":35.132999},{"c":35.055,"h":35.08,"l":35.04,"n":83,"o":35.07,"t":"2026-10-05T18:30:00Z","v":19911,"vw":35.058994},{"c":35,"h":35.06,"l":34.985,"n":64,"o":35.06,"t":"2026-10-05T18:45:00Z","v":9318,"vw":35.01081},{"c":35.02,"h":35.03,"l":34.9999,"n":79,"o":35,"t":"2026-10-05T19:00:00Z","v":8919,"vw":35.013911},{"c":35.015,"h":35.05,"l":35.01,"n":86,"o":35.02,"t":"2026-10-05T19:15:00Z","v":9256,"vw":35.029857},{"c":34.99,"h":35.015,"l":34.96,"n":164,"o":35.015,"t":"2026-10-05T19:30:00Z","v":24943,"vw":34.98008},{"c":35.01,"h":35.01,"l":34.89,"n":339,"o":34.98,"t":"2026-10-05T19:45:00Z","v":107584,"vw":34.954777},{"c":35.01,"h":35.01,"l":35.01,"n":7,"o":35.01,"t":"2026-10-05T20:00:00Z","v":30445,"vw":35.01},{"c":35.01,"h":35.01,"l":35.01,"n":1,"o":35.01,"t":"2026-10-05T20:15:00Z","v":286,"vw":35.01},{"c":34.725,"h":34.99,"l":34.72,"n":963,"o":34.79,"t":"2026-10-06T13:30:00Z","v":129457,"vw":34.822083},{"c":34.85,"h":34.85,"l":34.72,"n":588,"o":34.73,"t":"2026-10-06T13:45:00Z","v":67746,"vw":34.762177},{"c":35.01,"h":35.02,"l":34.83,"n":635,"o":34.86,"t":"2026-10-06T14:00:00Z","v":101644,"vw":34.893378},{"c":35.03,"h":35.06,"l":35,"n":217,"o":35.005,"t":"2026-10-06T14:15:00Z","v":27576,"vw":35.034501},{"c":35.01,"h":35.08,"l":35,"n":175,"o":35.05,"t":"2026-10-06T14:30:00Z","v":25762,"vw":35.039638},{"c":35.055,"h":35.055,"l":34.985,"n":130,"o":35.01,"t":"2026-10-06T14:45:00Z","v":14016,"vw":35.016376},{"c":35.08,"h":35.0888,"l":34.98,"n":183,"o":35.04,"t":"2026-10-06T15:00:00Z","v":21376,"vw":35.021017},{"c":35.125,"h":35.125,"l":35.08,"n":105,"o":35.08,"t":"2026-10-06T15:15:00Z","v":21368,"vw":35.09586},{"c":35.19,"h":35.205,"l":35.11,"n":134,"o":35.12,"t":"2026-10-06T15:30:00Z","v":22673,"vw":35.153796},{"c":35.24,"h":35.24,"l":35.19,"n":109,"o":35.19,"t":"2026-10-06T15:45:00Z","v":10567,"vw":35.208089},{"c":35.2,"h":35.25,"l":35.17,"n":116,"o":35.24,"t":"2026-10-06T16:00:00Z","v":21551,"vw":35.195372},{"c":35.255,"h":35.27,"l":35.22,"n":66,"o":35.22,"t":"2026-10-06T16:15:00Z","v":7012,"vw":35.249525},{"c":35.24,"h":35.265,"l":35.23,"n":88,"o":35.24,"t":"2026-10-06T16:30:00Z","v":9519,"vw":35.248542},{"c":35.26,"h":35.26,"l":35.23,"n":56,"o":35.23,"t":"2026-10-06T16:45:00Z","v":7609,"vw":35.247985},{"c":35.265,"h":35.28,"l":35.26,"n":75,"o":35.26,"t":"2026-10-06T17:00:00Z","v":7723,"vw":35.264492},{"c":35.3186,"h":35.3186,"l":35.25,"n":87,"o":35.265,"t":"2026-10-06T17:15:00Z","v":14347,"vw":35.280344},{"c":35.29,"h":35.315,"l":35.28,"n":106,"o":35.305,"t":"2026-10-06T17:30:00Z","v":17833,"vw":35.295414},{"c":35.27,"h":35.29,"l":35.24,"n":294,"o":35.29,"t":"2026-10-06T17:45:00Z","v":12504,"vw":35.261033},{"c":35.25,"h":35.27,"l":35.2342,"n":64,"o":35.27,"t":"2026-10-06T18:00:00Z","v":6107,"vw":35.254446},{"c":35.22,"h":35.27,"l":35.22,"n":66,"o":35.26,"t":"2026-10-06T18:15:00Z","v":7328,"vw":35.249463},{"c":35.235,"h":35.235,"l":35.21,"n":81,"o":35.22,"t":"2026-10-06T18:30:00Z","v":11786,"vw":35.220553},{"c":35.245,"h":35.27,"l":35.23,"n":90,"o":35.235,"t":"2026-10-06T18:45:00Z","v":30270,"vw":35.242408},{"c":35.265,"h":35.265,"l":35.24,"n":82,"o":35.24,"t":"2026-10-06T19:00:00Z","v":13022,"vw":35.255448},{"c":35.205,"h":35.26,"l":35.195,"n":150,"o":35.26,"t":"2026-10-06T19:15:00Z","v":23332,"vw":35.2416},{"c":35.21,"h":35.24,"l":35.195,"n":183,"o":35.2,"t":"2026-10-06T19:30:00Z","v":21235,"vw":35.211489},{"c":35.145,"h":35.21,"l":35.13,"n":514,"o":35.21,"t":"2026-10-06T19:45:00Z","v":138081,"vw":35.162801},{"c":35.15,"h":35.15,"l":35.15,"n":7,"o":35.15,"t":"2026-10-06T20:00:00Z","v":27291,"vw":35.15},{"c":34.95,"h":34.95,"l":34.95,"n":1,"o":34.95,"t":"2026-10-06T21:30:00Z","v":725,"vw":34.95},{"c":35.325,"h":35.54,"l":35.26,"n":731,"o":35.31,"t":"2026-10-07T13:30:00Z","v":126445,"vw":35.415062},{"c":35.21,"h":35.31,"l":35.19,"n":354,"o":35.31,"t":"2026-10-07T13:45:00Z","v":29568,"vw":35.233689},{"c":35.06,"h":35.22,"l":35.04,"n":394,"o":35.21,"t":"2026-10-07T14:00:00Z","v":35021,"vw":35.101532},{"c":35.05,"h":35.13,"l":35.04,"n":366,"o":35.08,"t":"2026-10-07T14:15:00Z","v":49228,"vw":35.094054},{"c":34.93,"h":35.05,"l":34.875,"n":328,"o":35.05,"t":"2026-10-07T14:30:00Z","v":56574,"vw":34.948367},{"c":34.895,"h":34.97,"l":34.89,"n":173,"o":34.92,"t":"2026-10-07T14:45:00Z","v":18938,"vw":34.941384},{"c":34.94,"h":34.94,"l":34.82,"n":203,"o":34.89,"t":"2026-10-07T15:00:00Z","v":32557,"vw":34.868679},{"c":34.84,"h":34.96,"l":34.83,"n":121,"o":34.93,"t":"2026-10-07T15:15:00Z","v":10331,"vw":34.887825},{"c":34.83,"h":34.855,"l":34.8,"n":186,"o":34.83,"t":"2026-10-07T15:30:00Z","v":35487,"vw":34.824319},{"c":34.8,"h":34.84,"l":34.795,"n":131,"o":34.81,"t":"2026-10-07T15:45:00Z","v":20994,"vw":34.813376},{"c":34.85,"h":34.855,"l":34.77,"n":377,"o":34.81,"t":"2026-10-07T16:00:00Z","v":90812,"vw":34.808763},{"c":34.825,"h":34.855,"l":34.82,"n":55,"o":34.85,"t":"2026-10-07T16:15:00Z","v":7622,"vw":34.828546},{"c":34.79,"h":34.845,"l":34.775,"n":88,"o":34.8189,"t":"2026-10-07T16:30:00Z","v":12704,"vw":34.805685},{"c":34.83,"h":34.83,"l":34.78,"n":95,"o":34.8,"t":"2026-10-07T16:45:00Z","v":11461,"vw":34.791705},{"c":34.855,"h":34.855,"l":34.82,"n":174,"o":34.84,"t":"2026-10-07T17:00:00Z","v":35621,"vw":34.837827},{"c":34.84,"h":34.87,"l":34.83,"n":59,"o":34.87,"t":"2026-10-07T17:15:00Z","v":12276,"vw":34.847598},{"c":34.78,"h":34.84,"l":34.775,"n":71,"o":34.84,"t":"2026-10-07T17:30:00Z","v":11832,"vw":34.817917},{"c":34.84,"h":34.84,"l":34.76,"n":86,"o":34.79,"t":"2026-10-07T17:45:00Z","v":15403,"vw":34.794617},{"c":34.86,"h":34.87,"l":34.83,"n":77,"o":34.83,"t":"2026-10-07T18:00:00Z","v":7767,"vw":34.854431},{"c":34.85,"h":34.9099,"l":34.85,"n":49,"o":34.88,"t":"2026-10-07T18:15:00Z","v":10392,"vw":34.878377},{"c":34.9119,"h":34.9119,"l":34.845,"n":62,"o":34.845,"t":"2026-10-07T18:30:00Z","v":13979,"vw":34.867716},{"c":34.92,"h":34.92,"l":34.89,"n":140,"o":34.91,"t":"2026-10-07T18:45:00Z","v":42554,"vw":34.916561},{"c":35.025,"h":35.07,"l":34.9398,"n":262,"o":34.94,"t":"2026-10-07T19:00:00Z","v":73645,"vw":35.027824},{"c":34.975,"h":35.03,"l":34.975,"n":75,"o":35.025,"t":"2026-10-07T19:15:00Z","v":13824,"vw":35.009238},{"c":34.98,"h":35,"l":34.96,"n":102,"o":34.9701,"t":"2026-10-07T19:30:00Z","v":14909,"vw":34.978928},{"c":34.94,"h":34.99,"l":34.94,"n":157,"o":34.97,"t":"2026-10-07T19:45:00Z","v":28618,"vw":34.965293},{"c":34.95,"h":34.95,"l":34.95,"n":6,"o":34.95,"t":"2026-10-07T20:00:00Z","v":24276,"vw":34.95},{"c":35.44,"h":35.54,"l":35.44,"n":4,"o":35.54,"t":"2026-10-08T08:00:00Z","v":269,"vw":35.49},{"c":35.18,"h":35.27,"l":35.06,"n":40,"o":35.12,"t":"2026-10-08T09:00:00Z","v":11440,"vw":35.156071},{"c":35.19,"h":35.19,"l":35.1,"n":6,"o":35.1,"t":"2026-10-08T09:15:00Z","v":2252,"vw":35.145},{"c":35.29,"h":35.29,"l":35.25,"n":4,"o":35.25,"t":"2026-10-08T09:45:00Z","v":360,"vw":35.275714},{"c":35.68,"h":35.7,"l":35.45,"n":1795,"o":35.49,"t":"2026-10-08T13:30:00Z","v":357793,"vw":35.583317},{"c":35.69,"h":35.78,"l":35.66,"n":388,"o":35.69,"t":"2026-10-08T13:45:00Z","v":41824,"vw":35.712288},{"c":35.7,"h":35.76,"l":35.68,"n":429,"o":35.7,"t":"2026-10-08T14:00:00Z","v":54320,"vw":35.717941},{"c":35.71,"h":35.75,"l":35.64,"n":300,"o":35.7,"t":"2026-10-08T14:15:00Z","v":35043,"vw":35.696096},{"c":35.8,"h":35.8,"l":35.67,"n":274,"o":35.715,"t":"2026-10-08T14:30:00Z","v":54608,"vw":35.725662},{"c":35.87,"h":35.87,"l":35.7901,"n":144,"o":35.81,"t":"2026-10-08T14:45:00Z","v":29495,"vw":35.832098},{"c":35.83,"h":35.92,"l":35.82,"n":157,"o":35.8799,"t":"2026-10-08T15:00:00Z","v":37669,"vw":35.870915},{"c":35.8,"h":35.85,"l":35.78,"n":118,"o":35.84,"t":"2026-10-08T15:15:00Z","v":26225,"vw":35.809071},{"c":35.88,"h":35.895,"l":35.8,"n":108,"o":35.8,"t":"2026-10-08T15:30:00Z","v":31589,"vw":35.861157},{"c":35.92,"h":35.96,"l":35.89,"n":113,"o":35.89,"t":"2026-10-08T15:45:00Z","v":24957,"vw":35.929854},{"c":35.9399,"h":35.9399,"l":35.895,"n":121,"o":35.92,"t":"2026-10-08T16:00:00Z","v":28615,"vw":35.910265},{"c":35.795,"h":35.945,"l":35.64,"n":1446,"o":35.93,"t":"2026-10-08T16:15:00Z","v":514704,"vw":35.793802},{"c":35.74,"h":35.805,"l":35.66,"n":210,"o":35.78,"t":"2026-10-08T16:30:00Z","v":48223,"vw":35.747623},{"c":35.82,"h":35.82,"l":35.66,"n":440,"o":35.75,"t":"2026-10-08T16:45:00Z","v":114915,"vw":35.744391},{"c":35.895,"h":35.91,"l":35.78,"n":211,"o":35.82,"t":"2026-10-08T17:00:00Z","v":55984,"vw":35.849332},{"c":35.94,"h":35.94,"l":35.85,"n":412,"o":35.9,"t":"2026-10-08T17:15:00Z","v":100569,"vw":35.883087},{"c":35.96,"h":35.98,"l":35.915,"n":171,"o":35.94,"t":"2026-10-08T17:30:00Z","v":36902,"vw":35.947392},{"c":35.89,"h":35.9601,"l":35.89,"n":100,"o":35.95,"t":"2026-10-08T17:45:00Z","v":18862,"vw":35.926125},{"c":35.94,"h":35.98,"l":35.89,"n":107,"o":35.89,"t":"2026-10-08T18:00:00Z","v":18917,"vw":35.930041},{"c":35.92,"h":35.96,"l":35.91,"n":116,"o":35.94,"t":"2026-10-08T18:15:00Z","v":14810,"vw":35.940079},{"c":35.96,"h":35.96,"l":35.905,"n":104,"o":35.92,"t":"2026-10-08T18:30:00Z","v":20208,"vw":35.920653},{"c":35.95,"h":35.96,"l":35.93,"n":94,"o":35.96,"t":"2026-10-08T18:45:00Z","v":13054,"vw":35.946512},{"c":36.02,"h":36.02,"l":35.94,"n":172,"o":35.94,"t":"2026-10-08T19:00:00Z","v":53305,"vw":35.990838},{"c":35.995,"h":36.045,"l":35.985,"n":124,"o":36.01,"t":"2026-10-08T19:15:00Z","v":27865,"vw":36.022282},{"c":35.95,"h":36,"l":35.94,"n":213,"o":35.99,"t":"2026-10-08T19:30:00Z","v":48921,"vw":35.955102},{"c":35.93,"h":35.96,"l":35.895,"n":432,"o":35.94,"t":"2026-10-08T19:45:00Z","v":89694,"vw":35.92764},{"c":35.93,"h":35.93,"l":35.93,"n":7,"o":35.93,"t":"2026-10-08T20:00:00Z","v":26287,"vw":35.93},{"c":36.14,"h":36.19,"l":35.77,"n":723,"o":35.77,"t":"2026-10-09T13:30:00Z","v":107937,"vw":35.928095},{"c":36.16,"h":36.1646,"l":36.04,"n":398,"o":36.14,"t":"2026-10-09T13:45:00Z","v":40959,"vw":36.094665},{"c":36.13,"h":36.18,"l":36.0517,"n":367,"o":36.14,"t":"2026-10-09T14:00:00Z","v":56137,"vw":36.126555},{"c":36.1,"h":36.155,"l":36.07,"n":187,"o":36.14,"t":"2026-10-09T14:15:00Z","v":20018,"vw":36.115377},{"c":36.15,"h":36.19,"l":36.1,"n":94,"o":36.1002,"t":"2026-10-09T14:30:00Z","v":7686,"vw":36.166465},{"c":36.2,"h":36.2,"l":36.14,"n":121,"o":36.14,"t":"2026-10-09T14:45:00Z","v":13494,"vw":36.173652},{"c":36.27,"h":36.27,"l":36.125,"n":642,"o":36.2,"t":"2026-10-09T15:00:00Z","v":120958,"vw":36.179685},{"c":36.26,"h":36.285,"l":36.225,"n":148,"o":36.28,"t":"2026-10-09T15:15:00Z","v":21122,"vw":36.253596},{"c":36.145,"h":36.27,"l":36.12,"n":413,"o":36.255,"t":"2026-10-09T15:30:00Z","v":84128,"vw":36.186796},{"c":36.09,"h":36.155,"l":36.0899,"n":161,"o":36.14,"t":"2026-10-09T15:45:00Z","v":54933,"vw":36.107185},{"c":36.08,"h":36.095,"l":36,"n":138,"o":36.095,"t":"2026-10-09T16:00:00Z","v":21428,"vw":36.050923},{"c":36.04,"h":36.08,"l":36.0199,"n":67,"o":36.05,"t":"2026-10-09T16:15:00Z","v":8961,"vw":36.038531},{"c":36.04,"h":36.09,"l":36.04,"n":80,"o":36.06,"t":"2026-10-09T16:30:00Z","v":12381,"vw":36.07083},{"c":36.05,"h":36.06,"l":36,"n":100,"o":36,"t":"2026-10-09T16:45:00Z","v":56584,"vw":36.040914},{"c":36,"h":36.05,"l":35.965,"n":110,"o":36.05,"t":"2026-10-09T17:00:00Z","v":16120,"vw":35.998236},{"c":35.97,"h":35.99,"l":35.95,"n":121,"o":35.9866,"t":"2026-10-09T17:15:00Z","v":20074,"vw":35.966566},{"c":35.99,"h":35.995,"l":35.91,"n":174,"o":35.97,"t":"2026-10-09T17:30:00Z","v":40182,"vw":35.94639},{"c":36.05,"h":36.06,"l":35.95,"n":366,"o":35.98,"t":"2026-10-09T17:45:00Z","v":29594,"vw":35.97238},{"c":36.07,"h":36.07,"l":36.035,"n":68,"o":36.07,"t":"2026-10-09T18:00:00Z","v":7028,"vw":36.058789},{"c":36.01,"h":36.075,"l":36.01,"n":72,"o":36.07,"t":"2026-10-09T18:15:00Z","v":8691,"vw":36.039871},{"c":35.94,"h":36.01,"l":35.9,"n":138,"o":36.01,"t":"2026-10-09T18:30:00Z","v":21246,"vw":35.925641},{"c":35.88,"h":35.935,"l":35.74,"n":982,"o":35.934,"t":"2026-10-09T18:45:00Z","v":249436,"vw":35.828525},{"c":35.89,"h":35.91,"l":35.8641,"n":115,"o":35.89,"t":"2026-10-09T19:00:00Z","v":20147,"vw":35.887013},{"c":35.885,"h":35.8999,"l":35.855,"n":116,"o":35.89,"t":"2026-10-09T19:15:00Z","v":22110,"vw":35.871754},{"c":35.83,"h":35.895,"l":35.83,"n":174,"o":35.88,"t":"2026-10-09T19:30:00Z","v":26652,"vw":35.8623},{"c":35.84,"h":35.84,"l":35.775,"n":499,"o":35.82,"t":"2026-10-09T19:45:00Z","v":82675,"vw":35.807114},{"c":35.86,"h":35.86,"l":35.83,"n":16,"o":35.83,"t":"2026-10-09T20:00:00Z","v":37212,"vw":35.836156},{"c":35.88,"h":35.88,"l":35.84,"n":2,"o":35.84,"t":"2026-10-12T10:15:00Z","v":200,"vw":35.86},{"c":35.87,"h":35.93,"l":35.84,"n":57,"o":35.84,"t":"2026-10-12T10:30:00Z","v":18116,"vw":35.864463},{"c":35.9,"h":36.39,"l":35.84,"n":202,"o":35.84,"t":"2026-10-12T10:45:00Z","v":11503,"vw":35.873868},{"c":35.93,"h":35.94,"l":35.9,"n":10,"o":35.9,"t":"2026-10-12T11:00:00Z","v":720,"vw":35.921667},{"c":36.22,"h":36.22,"l":35.92,"n":89,"o":35.95,"t":"2026-10-12T11:15:00Z","v":11473,"vw":35.953915},{"c":35.94,"h":35.97,"l":35.92,"n":24,"o":35.97,"t":"2026-10-12T11:30:00Z","v":10001,"vw":35.9438},{"c":35.95,"h":35.96,"l":35.92,"n":38,"o":35.95,"t":"2026-10-12T11:45:00Z","v":28970,"vw":35.935986},{"c":35.98,"h":36,"l":35.95,"n":28,"o":35.98,"t":"2026-10-12T12:00:00Z","v":35106,"vw":35.972564},{"c":36,"h":36,"l":35.95,"n":42,"o":35.99,"t":"2026-10-12T12:15:00Z","v":61006,"vw":35.971557},{"c":36,"h":36.05,"l":35.99,"n":17,"o":36,"t":"2026-10-12T12:30:00Z","v":24628,"vw":36.015528},{"c":36,"h":36.06,"l":35.98,"n":27,"o":36,"t":"2026-10-12T12:45:00Z","v":24032,"vw":36.023161},{"c":36.04,"h":36.08,"l":36,"n":7,"o":36,"t":"2026-10-12T13:00:00Z","v":1600,"vw":36.04625},{"c":36.09,"h":36.28,"l":36.06,"n":6,"o":36.06,"t":"2026-10-12T13:15:00Z","v":3400,"vw":36.119706},{"c":36.43,"h":36.46,"l":36.19,"n":501,"o":36.25,"t":"2026-10-12T13:30:00Z","v":76774,"vw":36.318432},{"c":36.47,"h":36.55,"l":36.395,"n":329,"o":36.46,"t":"2026-10-12T13:45:00Z","v":26691,"vw":36.469316},{"c":36.33,"h":36.48,"l":36.285,"n":304,"o":36.47,"t":"2026-10-12T14:00:00Z","v":30889,"vw":36.349716},{"c":36.28,"h":36.395,"l":36.26,"n":275,"o":36.335,"t":"2026-10-12T14:15:00Z","v":25829,"vw":36.320007},{"c":36.17,"h":36.275,"l":36.14,"n":284,"o":36.275,"t":"2026-10-12T14:30:00Z","v":41031,"vw":36.211265},{"c":36.19,"h":36.22,"l":36.14,"n":253,"o":36.16,"t":"2026-10-12T14:45:00Z","v":36460,"vw":36.177026},{"c":36.24,"h":36.24,"l":36.16,"n":165,"o":36.18,"t":"2026-10-12T15:00:00Z","v":24725,"vw":36.187928},{"c":36.32,"h":36.32,"l":36.24,"n":106,"o":36.24,"t":"2026-10-12T15:15:00Z","v":12710,"vw":36.289521},{"c":36.315,"h":36.34,"l":36.3,"n":106,"o":36.32,"t":"2026-10-12T15:30:00Z","v":13410,"vw":36.315768},{"c":36.34,"h":36.34,"l":36.26,"n":78,"o":36.31,"t":"2026-10-12T15:45:00Z","v":9717,"vw":36.306428},{"c":36.33,"h":36.34,"l":36.32,"n":86,"o":36.34,"t":"2026-10-12T16:00:00Z","v":14927,"vw":36.329682},{"c":36.33,"h":36.335,"l":36.3,"n":92,"o":36.32,"t":"2026-10-12T16:15:00Z","v":13746,"vw":36.317634},{"c":36.355,"h":36.355,"l":36.325,"n":71,"o":36.325,"t":"2026-10-12T16:30:00Z","v":11096,"vw":36.340832},{"c":36.32,"h":36.35,"l":36.32,"n":76,"o":36.35,"t":"2026-10-12T16:45:00Z","v":8970,"vw":36.331287},{"c":36.39,"h":36.4,"l":36.32,"n":103,"o":36.32,"t":"2026-10-12T17:00:00Z","v":11095,"vw":36.361885},{"c":36.345,"h":36.385,"l":36.33,"n":55,"o":36.385,"t":"2026-10-12T17:15:00Z","v":6685,"vw":36.353134},{"c":36.315,"h":36.355,"l":36.31,"n":80,"o":36.345,"t":"2026-10-12T17:30:00Z","v":11383,"vw":36.331923},{"c":36.33,"h":36.33,"l":36.3,"n":354,"o":36.3,"t":"2026-10-12T17:45:00Z","v":10413,"vw":36.305904},{"c":36.3,"h":36.34,"l":36.3,"n":98,"o":36.3399,"t":"2026-10-12T18:00:00Z","v":12748,"vw":36.326354},{"c":36.285,"h":36.335,"l":36.27,"n":157,"o":36.304,"t":"2026-10-12T18:15:00Z","v":34613,"vw":36.310759},{"c":36.285,"h":36.295,"l":36.265,"n":159,"o":36.275,"t":"2026-10-12T18:30:00Z","v":38439,"vw":36.277147},{"c":36.29,"h":36.2901,"l":36.2495,"n":129,"o":36.27,"t":"2026-10-12T18:45:00Z","v":24761,"vw":36.271721},{"c":36.285,"h":36.3,"l":36.2731,"n":149,"o":36.2899,"t":"2026-10-12T19:00:00Z","v":40599,"vw":36.285877},{"c":36.29,"h":36.305,"l":36.26,"n":171,"o":36.285,"t":"2026-10-12T19:15:00Z","v":42968,"vw":36.286777},{"c":36.305,"h":36.31,"l":36.285,"n":302,"o":36.285,"t":"2026-10-12T19:30:00Z","v":93111,"vw":36.300899},{"c":36.335,"h":36.345,"l":36.3,"n":492,"o":36.31,"t":"2026-10-12T19:45:00Z","v":137361,"vw":36.317506},{"c":36.34,"h":36.34,"l":36.34,"n":10,"o":36.34,"t":"2026-10-12T20:00:00Z","v":21952,"vw":36.34},{"c":36.09,"h":36.09,"l":36.09,"n":1,"o":36.09,"t":"2026-10-12T23:45:00Z","v":139,"vw":36.09},{"c":36.2397,"h":36.2397,"l":36.2397,"n":1,"o":36.2397,"t":"2026-10-13T12:30:00Z","v":330,"vw":36.2397},{"c":36.71,"h":36.76,"l":36.5,"n":718,"o":36.59,"t":"2026-10-13T13:30:00Z","v":132042,"vw":36.619605},{"c":36.72,"h":36.77,"l":36.68,"n":480,"o":36.72,"t":"2026-10-13T13:45:00Z","v":80705,"vw":36.724783},{"c":36.595,"h":36.735,"l":36.56,"n":446,"o":36.72,"t":"2026-10-13T14:00:00Z","v":63869,"vw":36.641852},{"c":36.7,"h":36.725,"l":36.58,"n":314,"o":36.61,"t":"2026-10-13T14:15:00Z","v":42144,"vw":36.63506},{"c":36.72,"h":36.74,"l":36.68,"n":210,"o":36.69,"t":"2026-10-13T14:30:00Z","v":17707,"vw":36.700528},{"c":36.78,"h":36.78,"l":36.73,"n":180,"o":36.735,"t":"2026-10-13T14:45:00Z","v":19030,"vw":36.753705},{"c":36.76,"h":36.79,"l":36.76,"n":104,"o":36.76,"t":"2026-10-13T15:00:00Z","v":11009,"vw":36.776114},{"c":36.79,"h":36.81,"l":36.7451,"n":111,"o":36.77,"t":"2026-10-13T15:15:00Z","v":11009,"vw":36.778056},{"c":36.855,"h":36.86,"l":36.785,"n":150,"o":36.79,"t":"2026-10-13T15:30:00Z","v":19859,"vw":36.822595},{"c":36.79,"h":36.86,"l":36.77,"n":238,"o":36.85,"t":"2026-10-13T15:45:00Z","v":29446,"vw":36.800531},{"c":36.79,"h":36.8,"l":36.75,"n":243,"o":36.79,"t":"2026-10-13T16:00:00Z","v":42155,"vw":36.786335},{"c":36.72,"h":36.795,"l":36.71,"n":115,"o":36.7901,"t":"2026-10-13T16:15:00Z","v":7829,"vw":36.739861},{"c":36.755,"h":36.76,"l":36.66,"n":120,"o":36.72,"t":"2026-10-13T16:30:00Z","v":15959,"vw":36.717375},{"c":36.8201,"h":36.8201,"l":36.74,"n":105,"o":36.74,"t":"2026-10-13T16:45:00Z","v":25123,"vw":36.779749},{"c":36.785,"h":36.84,"l":36.75,"n":188,"o":36.83,"t":"2026-10-13T17:00:00Z","v":36674,"vw":36.796708},{"c":36.79,"h":36.805,"l":36.77,"n":74,"o":36.775,"t":"2026-10-13T17:15:00Z","v":24239,"vw":36.78323},{"c":36.825,"h":36.83,"l":36.79,"n":91,"o":36.79,"t":"2026-10-13T17:30:00Z","v":18374,"vw":36.808341},{"c":36.89,"h":36.8933,"l":36.83,"n":389,"o":36.83,"t":"2026-10-13T17:45:00Z","v":40283,"vw":36.865038},{"c":36.9,"h":36.92,"l":36.86,"n":256,"o":36.895,"t":"2026-10-13T18:00:00Z","v":56348,"vw":36.888844},{"c":36.88,"h":36.92,"l":36.88,"n":94,"o":36.91,"t":"2026-10-13T18:15:00Z","v":21813,"vw":36.901285},{"c":36.925,"h":36.925,"l":36.875,"n":119,"o":36.88,"t":"2026-10-13T18:30:00Z","v":17177,"vw":36.899974},{"c":36.93,"h":36.94,"l":36.89,"n":152,"o":36.9201,"t":"2026-10-13T18:45:00Z","v":28059,"vw":36.909432},{"c":36.95,"h":36.95,"l":36.925,"n":56,"o":36.935,"t":"2026-10-13T19:00:00Z","v":12845,"vw":36.929181},{"c":36.93,"h":36.955,"l":36.915,"n":182,"o":36.95,"t":"2026-10-13T19:15:00Z","v":45274,"vw":36.928991},{"c":36.96,"h":36.99,"l":36.885,"n":250,"o":36.925,"t":"2026-10-13T19:30:00Z","v":50008,"vw":36.952258},{"c":36.985,"h":37.015,"l":36.96,"n":548,"o":36.96,"t":"2026-10-13T19:45:00Z","v":99847,"vw":36.996996},{"c":37,"h":37,"l":36.99,"n":9,"o":36.99,"t":"2026-10-13T20:00:00Z","v":22005,"vw":36.990209},{"c":37.06,"h":37.06,"l":37.06,"n":1,"o":37.06,"t":"2026-10-14T11:00:00Z","v":100,"vw":37.06},{"c":37.15,"h":37.15,"l":37.15,"n":1,"o":37.15,"t":"2026-10-14T11:15:00Z","v":650,"vw":37.15},{"c":37.2,"h":37.2,"l":37.1,"n":14,"o":37.1,"t":"2026-10-14T11:45:00Z","v":2618,"vw":37.127308},{"c":37.09,"h":37.17,"l":37.07,"n":46,"o":37.11,"t":"2026-10-14T12:00:00Z","v":43238,"vw":37.119583},{"c":37.09,"h":37.09,"l":37.07,"n":5,"o":37.08,"t":"2026-10-14T12:15:00Z","v":600,"vw":37.08},{"c":37.11,"h":37.57,"l":37.08,"n":5,"o":37.57,"t":"2026-10-14T12:45:00Z","v":476,"vw":37.365699},{"c":37.2,"h":37.33,"l":37.2,"n":25,"o":37.25,"t":"2026-10-14T13:15:00Z","v":9880,"vw":37.263483},{"c":36.975,"h":37.24,"l":36.945,"n":547,"o":37.2,"t":"2026-10-14T13:30:00Z","v":108147,"vw":37.113261},{"c":37,"h":37.03,"l":36.94,"n":433,"o":36.96,"t":"2026-10-14T13:45:00Z","v":46452,"vw":36.991406},{"c":36.99,"h":37.03,"l":36.885,"n":451,"o":37.005,"t":"2026-10-14T14:00:00Z","v":52521,"vw":36.956282},{"c":37.03,"h":37.05,"l":36.97,"n":429,"o":36.99,"t":"2026-10-14T14:15:00Z","v":60630,"vw":37.008329},{"c":36.9099,"h":37.03,"l":36.89,"n":334,"o":37.03,"t":"2026-10-14T14:30:00Z","v":49930,"vw":36.965568},{"c":36.965,"h":37.02,"l":36.9,"n":204,"o":36.9,"t":"2026-10-14T14:45:00Z","v":30389,"vw":36.976488},{"c":37.05,"h":37.0757,"l":36.97,"n":218,"o":36.97,"t":"2026-10-14T15:00:00Z","v":37153,"vw":37.035723},{"c":36.97,"h":37.05,"l":36.95,"n":225,"o":37.05,"t":"2026-10-14T15:15:00Z","v":35595,"vw":37.010707},{"c":36.92,"h":36.97,"l":36.87,"n":183,"o":36.97,"t":"2026-10-14T15:30:00Z","v":25269,"vw":36.931715},{"c":36.99,"h":37,"l":36.9,"n":106,"o":36.9,"t":"2026-10-14T15:45:00Z","v":12738,"vw":36.968255},{"c":37,"h":37.02,"l":36.98,"n":133,"o":37,"t":"2026-10-14T16:00:00Z","v":17236,"vw":37.002755},{"c":37.03,"h":37.05,"l":37,"n":131,"o":37,"t":"2026-10-14T16:15:00Z","v":26210,"vw":37.026046},{"c":37.09,"h":37.11,"l":37.03,"n":151,"o":37.03,"t":"2026-10-14T16:30:00Z","v":24206,"vw":37.076665},{"c":37.08,"h":37.1,"l":37.05,"n":103,"o":37.1,"t":"2026-10-14T16:45:00Z","v":12627,"vw":37.07188},{"c":37.075,"h":37.125,"l":37.045,"n":76,"o":37.1,"t":"2026-10-14T17:00:00Z","v":15205,"vw":37.088619},{"c":37.05,"h":37.07,"l":37.01,"n":79,"o":37.07,"t":"2026-10-14T17:15:00Z","v":8741,"vw":37.047686},{"c":37.0699,"h":37.07,"l":37.04,"n":95,"o":37.06,"t":"2026-10-14T17:30:00Z","v":19513,"vw":37.059609},{"c":37.0701,"h":37.09,"l":37.0301,"n":395,"o":37.065,"t":"2026-10-14T17:45:00Z","v":153208,"vw":37.061992},{"c":37.1,"h":37.1,"l":37.035,"n":139,"o":37.0699,"t":"2026-10-14T18:00:00Z","v":21499,"vw":37.067818},{"c":37.0799,"h":37.1,"l":37.06,"n":115,"o":37.1,"t":"2026-10-14T18:15:00Z","v":19574,"vw":37.077232},{"c":37.11,"h":37.12,"l":37.08,"n":124,"o":37.08,"t":"2026-10-14T18:30:00Z","v":20253,"vw":37.096951},{"c":37.09,"h":37.105,"l":37.065,"n":188,"o":37.1,"t":"2026-10-14T18:45:00Z","v":34511,"vw":37.078443},{"c":37.08,"h":37.085,"l":37.05,"n":119,"o":37.08,"t":"2026-10-14T19:00:00Z","v":28216,"vw":37.067751},{"c":37.02,"h":37.0901,"l":37.015,"n":97,"o":37.08,"t":"2026-10-14T19:15:00Z","v":24069,"vw":37.063472},{"c":37.12,"h":37.1201,"l":37.01,"n":314,"o":37.01,"t":"2026-10-14T19:30:00Z","v":70701,"vw":37.070315},{"c":37.08,"h":37.115,"l":37.035,"n":415,"o":37.115,"t":"2026-10-14T19:45:00Z","v":91585,"vw":37.078023},{"c":37.09,"h":37.09,"l":37.09,"n":8,"o":37.09,"t":"2026-10-14T20:00:00Z","v":18448,"vw":37.09},{"c":37.521,"h":37.521,"l":37.521,"n":1,"o":37.521,"t":"2026-10-14T21:00:00Z","v":100,"vw":37.521},{"c":37.21,"h":37.21,"l":37.21,"n":1,"o":37.21,"t":"2026-10-14T23:00:00Z","v":2748,"vw":37.21},{"c":37.21,"h":37.21,"l":37.21,"n":7,"o":37.21,"t":"2026-10-14T23:30:00Z","v":190,"vw":37.21},{"c":37.64,"h":37.64,"l":37.64,"n":1,"o":37.64,"t":"2026-10-15T08:00:00Z","v":100,"vw":37.64},{"c":37.1,"h":37.13,"l":37.1,"n":4,"o":37.1,"t":"2026-10-15T08:45:00Z","v":310,"vw":37.11},{"c":37.1,"h":37.17,"l":37.1,"n":10,"o":37.11,"t":"2026-10-15T09:15:00Z","v":1100,"vw":37.115455},{"c":37.1,"h":37.17,"l":37.1,"n":29,"o":37.17,"t":"2026-10-15T09:30:00Z","v":6600,"vw":37.12197},{"c":37.1,"h":37.14,"l":37.09,"n":22,"o":37.13,"t":"2026-10-15T09:45:00Z","v":7700,"vw":37.115974},{"c":37.1,"h":37.14,"l":37.1,"n":10,"o":37.1,"t":"2026-10-15T10:00:00Z","v":1401,"vw":37.112143},{"c":37.1,"h":37.17,"l":37.08,"n":38,"o":37.13,"t":"2026-10-15T10:15:00Z","v":7102,"vw":37.108902},{"c":37.13,"h":37.13,"l":37.1,"n":11,"o":37.1,"t":"2026-10-15T10:30:00Z","v":3780,"vw":37.118378},{"c":37.11,"h":37.34,"l":37.1,"n":67,"o":37.1,"t":"2026-10-15T10:45:00Z","v":34110,"vw":37.126785},{"c":37.14,"h":37.48,"l":37.1,"n":59,"o":37.11,"t":"2026-10-15T11:00:00Z","v":47903,"vw":37.139808},{"c":37.1,"h":37.21,"l":37.1,"n":77,"o":37.14,"t":"2026-10-15T11:15:00Z","v":90852,"vw":37.147736},{"c":37.1,"h":37.14,"l":37.1,"n":26,"o":37.13,"t":"2026-10-15T11:30:00Z","v":16302,"vw":37.120123},{"c":37.1,"h":37.13,"l":37.04,"n":12,"o":37.12,"t":"2026-10-15T11:45:00Z","v":6951,"vw":37.109918},{"c":37.12,"h":37.13,"l":37.1,"n":7,"o":37.1,"t":"2026-10-15T12:00:00Z","v":2800,"vw":37.113572},{"c":37.08,"h":37.08,"l":37.08,"n":1,"o":37.08,"t":"2026-10-15T12:15:00Z","v":100,"vw":37.08},{"c":37.09,"h":37.09,"l":37.08,"n":2,"o":37.08,"t":"2026-10-15T12:30:00Z","v":200,"vw":37.085},{"c":37.09,"h":37.09,"l":37.09,"n":1,"o":37.09,"t":"2026-10-15T12:45:00Z","v":100,"vw":37.09},{"c":37.09,"h":37.09,"l":37.09,"n":1,"o":37.09,"t":"2026-10-15T13:00:00Z","v":100,"vw":37.09},{"c":37.05,"h":37.05,"l":37.05,"n":2,"o":37.05,"t":"2026-10-15T13:15:00Z","v":162,"vw":37.05},{"c":36.835,"h":37.26,"l":36.67,"n":1007,"o":37.17,"t":"2026-10-15T13:30:00Z","v":169083,"vw":36.90486},{"c":36.61,"h":36.835,"l":36.42,"n":922,"o":36.835,"t":"2026-10-15T13:45:00Z","v":120095,"vw":36.621939},{"c":36.52,"h":36.63,"l":36.47,"n":755,"o":36.58,"t":"2026-10-15T14:00:00Z","v":83249,"vw":36.551111},{"c":36.54,"h":36.61,"l":36.51,"n":498,"o":36.54,"t":"2026-10-15T14:15:00Z","v":60200,"vw":36.568286},{"c":36.6,"h":36.6,"l":36.49,"n":476,"o":36.54,"t":"2026-10-15T14:30:00Z","v":76376,"vw":36.546174},{"c":36.6,"h":36.625,"l":36.56,"n":364,"o":36.595,"t":"2026-10-15T14:45:00Z","v":66195,"vw":36.598844},{"c":36.55,"h":36.585,"l":36.49,"n":327,"o":36.585,"t":"2026-10-15T15:00:00Z","v":44086,"vw":36.530529},{"c":36.64,"h":36.67,"l":36.55,"n":234,"o":36.55,"t":"2026-10-15T15:15:00Z","v":35463,"vw":36.603959},{"c":36.61,"h":36.635,"l":36.55,"n":128,"o":36.635,"t":"2026-10-15T15:30:00Z","v":19420,"vw":36.592924},{"c":36.565,"h":36.61,"l":36.55,"n":136,"o":36.61,"t":"2026-10-15T15:45:00Z","v":18496,"vw":36.582747},{"c":36.635,"h":36.655,"l":36.5499,"n":170,"o":36.56,"t":"2026-10-15T16:00:00Z","v":26548,"vw":36.578327},{"c":36.555,"h":36.66,"l":36.5041,"n":194,"o":36.66,"t":"2026-10-15T16:15:00Z","v":28030,"vw":36.571056},{"c":36.51,"h":36.605,"l":36.51,"n":221,"o":36.57,"t":"2026-10-15T16:30:00Z","v":33670,"vw":36.572655},{"c":36.48,"h":36.52,"l":36.46,"n":187,"o":36.49,"t":"2026-10-15T16:45:00Z","v":31203,"vw":36.480769},{"c":36.54,"h":36.5401,"l":36.47,"n":131,"o":36.48,"t":"2026-10-15T17:00:00Z","v":28726,"vw":36.503697},{"c":36.54,"h":36.545,"l":36.52,"n":107,"o":36.53,"t":"2026-10-15T17:15:00Z","v":21537,"vw":36.535767},{"c":36.5201,"h":36.525,"l":36.485,"n":72,"o":36.52,"t":"2026-10-15T17:30:00Z","v":12474,"vw":36.50692},{"c":36.58,"h":36.5801,"l":36.475,"n":358,"o":36.49,"t":"2026-10-15T17:45:00Z","v":24008,"vw":36.535633},{"c":36.57,"h":36.605,"l":36.57,"n":105,"o":36.59,"t":"2026-10-15T18:00:00Z","v":20574,"vw":36.594},{"c":36.4757,"h":36.56,"l":36.4701,"n":90,"o":36.56,"t":"2026-10-15T18:15:00Z","v":18871,"vw":36.511828},{"c":36.475,"h":36.48,"l":36.45,"n":99,"o":36.47,"t":"2026-10-15T18:30:00Z","v":15041,"vw":36.467784},{"c":36.42,"h":36.4699,"l":36.4,"n":78,"o":36.455,"t":"2026-10-15T18:45:00Z","v":17746,"vw":36.434763},{"c":36.41,"h":36.435,"l":36.4,"n":133,"o":36.42,"t":"2026-10-15T19:00:00Z","v":41880,"vw":36.413374},{"c":36.36,"h":36.41,"l":36.3501,"n":143,"o":36.405,"t":"2026-10-15T19:15:00Z","v":25589,"vw":36.389031},{"c":36.35,"h":36.385,"l":36.31,"n":415,"o":36.35,"t":"2026-10-15T19:30:00Z","v":65495,"vw":36.347807},{"c":36.51,"h":36.529,"l":36.36,"n":526,"o":36.36,"t":"2026-10-15T19:45:00Z","v":126864,"vw":36.467094},{"c":36.52,"h":36.52,"l":36.52,"n":11,"o":36.52,"t":"2026-10-15T20:00:00Z","v":6118,"vw":36.52},{"c":36.85,"h":37.04,"l":36.81,"n":505,"o":36.84,"t":"2026-10-16T13:30:00Z","v":50673,"vw":36.937237},{"c":36.76,"h":36.965,"l":36.76,"n":374,"o":36.86,"t":"2026-10-16T13:45:00Z","v":45116,"vw":36.902756},{"c":36.895,"h":36.97,"l":36.76,"n":328,"o":36.76,"t":"2026-10-16T14:00:00Z","v":55417,"vw":36.892738},{"c":36.85,"h":36.93,"l":36.79,"n":297,"o":36.89,"t":"2026-10-16T14:15:00Z","v":43378,"vw":36.856136},{"c":36.9,"h":36.935,"l":36.84,"n":194,"o":36.86,"t":"2026-10-16T14:30:00Z","v":29926,"vw":36.878844},{"c":36.965,"h":36.97,"l":36.91,"n":238,"o":36.91,"t":"2026-10-16T14:45:00Z","v":40573,"vw":36.947934},{"c":36.89,"h":36.97,"l":36.88,"n":160,"o":36.965,"t":"2026-10-16T15:00:00Z","v":21932,"vw":36.942626},{"c":36.88,"h":36.94,"l":36.88,"n":141,"o":36.895,"t":"2026-10-16T15:15:00Z","v":18605,"vw":36.91317},{"c":36.89,"h":36.93,"l":36.88,"n":72,"o":36.88,"t":"2026-10-16T15:30:00Z","v":15334,"vw":36.897847},{"c":37,"h":37.02,"l":36.89,"n":187,"o":36.9,"t":"2026-10-16T15:45:00Z","v":39378,"vw":36.947255},{"c":37.01,"h":37.025,"l":36.97,"n":164,"o":36.98,"t":"2026-10-16T16:00:00Z","v":29425,"vw":36.987627},{"c":37.14,"h":37.145,"l":37,"n":169,"o":37,"t":"2026-10-16T16:15:00Z","v":30677,"vw":37.080288},{"c":37.155,"h":37.18,"l":37.125,"n":102,"o":37.15,"t":"2026-10-16T16:30:00Z","v":17539,"vw":37.154164},{"c":37.21,"h":37.21,"l":37.14,"n":109,"o":37.14,"t":"2026-10-16T16:45:00Z","v":16782,"vw":37.178308},{"c":37.185,"h":37.23,"l":37.15,"n":126,"o":37.21,"t":"2026-10-16T17:00:00Z","v":28888,"vw":37.185359},{"c":37.3,"h":37.3,"l":37.18,"n":126,"o":37.2001,"t":"2026-10-16T17:15:00Z","v":26651,"vw":37.224257},{"c":37.28,"h":37.3401,"l":37.215,"n":276,"o":37.29,"t":"2026-10-16T17:30:00Z","v":52332,"vw":37.277681},{"c":37.265,"h":37.32,"l":37.2584,"n":354,"o":37.31,"t":"2026-10-16T17:45:00Z","v":58581,"vw":37.293479},{"c":37.28,"h":37.28,"l":37.24,"n":88,"o":37.265,"t":"2026-10-16T18:00:00Z","v":15782,"vw":37.263952},{"c":37.25,"h":37.3,"l":37.23,"n":84,"o":37.29,"t":"2026-10-16T18:15:00Z","v":13072,"vw":37.256003},{"c":37.33,"h":37.34,"l":37.25,"n":57,"o":37.25,"t":"2026-10-16T18:30:00Z","v":10544,"vw":37.286964},{"c":37.34,"h":37.35,"l":37.285,"n":91,"o":37.33,"t":"2026-10-16T18:45:00Z","v":15290,"vw":37.327372},{"c":37.3199,"h":37.34,"l":37.295,"n":169,"o":37.34,"t":"2026-10-16T19:00:00Z","v":42383,"vw":37.324627},{"c":37.3071,"h":37.35,"l":37.29,"n":153,"o":37.335,"t":"2026-10-16T19:15:00Z","v":34857,"vw":37.315693},{"c":37.32,"h":37.3496,"l":37.3001,"n":217,"o":37.31,"t":"2026-10-16T19:30:00Z","v":31560,"vw":37.323684},{"c":37.415,"h":37.43,"l":37.34,"n":460,"o":37.34,"t":"2026-10-16T19:45:00Z","v":107721,"vw":37.399134},{"c":37.41,"h":37.41,"l":37.41,"n":9,"o":37.41,"t":"2026-10-16T20:00:00Z","v":1527,"vw":37.41},{"c":37.41,"h":37.41,"l":37.41,"n":2,"o":37.41,"t":"2026-10-16T20:45:00Z","v":220,"vw":37.41},{"c":37.42,"h":37.42,"l":37.42,"n":1,"o":37.42,"t":"2026-10-16T21:45:00Z","v":1000,"vw":37.42},{"c":37.39,"h":37.39,"l":37.39,"n":1,"o":37.39,"t":"2026-10-19T11:15:00Z","v":500,"vw":37.39},{"c":37.37,"h":37.39,"l":37.37,"n":2,"o":37.39,"t":"2026-10-19T11:30:00Z","v":456,"vw":37.385614},{"c":37.26,"h":37.26,"l":37.25,"n":2,"o":37.25,"t":"2026-10-19T13:15:00Z","v":400,"vw":37.255},{"c":37.51,"h":37.51,"l":37.26,"n":1010,"o":37.26,"t":"2026-10-19T13:30:00Z","v":138927,"vw":37.381602},{"c":37.51,"h":37.59,"l":37.495,"n":392,"o":37.53,"t":"2026-10-19T13:45:00Z","v":86195,"vw":37.55116},{"c":37.38,"h":37.57,"l":37.36,"n":358,"o":37.52,"t":"2026-10-19T14:00:00Z","v":39090,"vw":37.475673},{"c":37.32,"h":37.39,"l":37.28,"n":259,"o":37.385,"t":"2026-10-19T14:15:00Z","v":30496,"vw":37.33183},{"c":37.21,"h":37.365,"l":37.21,"n":162,"o":37.335,"t":"2026-10-19T14:30:00Z","v":17932,"vw":37.283866},{"c":37.2,"h":37.22,"l":37.14,"n":165,"o":37.22,"t":"2026-10-19T14:45:00Z","v":18829,"vw":37.169377},{"c":37.12,"h":37.21,"l":37.12,"n":187,"o":37.2,"t":"2026-10-19T15:00:00Z","v":27480,"vw":37.157077},{"c":37.205,"h":37.22,"l":37.12,"n":152,"o":37.12,"t":"2026-10-19T15:15:00Z","v":22636,"vw":37.182357},{"c":37.2,"h":37.25,"l":37.195,"n":102,"o":37.22,"t":"2026-10-19T15:30:00Z","v":18159,"vw":37.227478},{"c":37.18,"h":37.215,"l":37.14,"n":196,"o":37.2,"t":"2026-10-19T15:45:00Z","v":33502,"vw":37.178914},{"c":37.17,"h":37.235,"l":37.145,"n":117,"o":37.2,"t":"2026-10-19T16:00:00Z","v":14302,"vw":37.176522},{"c":37.185,"h":37.185,"l":37.125,"n":100,"o":37.18,"t":"2026-10-19T16:15:00Z","v":10530,"vw":37.158932},{"c":37.18,"h":37.21,"l":37.16,"n":127,"o":37.195,"t":"2026-10-19T16:30:00Z","v":20168,"vw":37.189774},{"c":37.2,"h":37.2,"l":37.16,"n":87,"o":37.175,"t":"2026-10-19T16:45:00Z","v":9686,"vw":37.17938},{"c":37.25,"h":37.2501,"l":37.2,"n":77,"o":37.2,"t":"2026-10-19T17:00:00Z","v":13882,"vw":37.242508},{"c":37.22,"h":37.24,"l":37.2,"n":110,"o":37.24,"t":"2026-10-19T17:15:00Z","v":38192,"vw":37.213087},{"c":37.225,"h":37.235,"l":37.18,"n":200,"o":37.22,"t":"2026-10-19T17:30:00Z","v":64104,"vw":37.21465},{"c":37.265,"h":37.28,"l":37.215,"n":585,"o":37.225,"t":"2026-10-19T17:45:00Z","v":131995,"vw":37.249085},{"c":37.2601,"h":37.27,"l":37.23,"n":119,"o":37.2601,"t":"2026-10-19T18:00:00Z","v":37492,"vw":37.249247},{"c":37.17,"h":37.2701,"l":37.17,"n":119,"o":37.2601,"t":"2026-10-19T18:15:00Z","v":26018,"vw":37.221352},{"c":37.2299,"h":37.23,"l":37.14,"n":172,"o":37.16,"t":"2026-10-19T18:30:00Z","v":49007,"vw":37.171992},{"c":37.2599,"h":37.2599,"l":37.215,"n":113,"o":37.23,"t":"2026-10-19T18:45:00Z","v":30635,"vw":37.231158},{"c":37.235,"h":37.2799,"l":37.225,"n":160,"o":37.26,"t":"2026-10-19T19:00:00Z","v":45010,"vw":37.251801},{"c":37.2051,"h":37.235,"l":37.18,"n":226,"o":37.235,"t":"2026-10-19T19:15:00Z","v":75357,"vw":37.20548},{"c":37.275,"h":37.29,"l":37.17,"n":279,"o":37.2,"t":"2026-10-19T19:30:00Z","v":66326,"vw":37.210299},{"c":37.195,"h":37.3,"l":37.19,"n":400,"o":37.27,"t":"2026-10-19T19:45:00Z","v":88006,"vw":37.240269},{"c":37.5999,"h":37.5999,"l":37.2,"n":10,"o":37.2,"t":"2026-10-19T20:00:00Z","v":19308,"vw":37.548369},{"c":37.37,"h":37.37,"l":37.37,"n":1,"o":37.37,"t":"2026-10-19T23:00:00Z","v":100,"vw":37.37},{"c":37.21,"h":37.21,"l":37.21,"n":1,"o":37.21,"t":"2026-10-20T08:00:00Z","v":100,"vw":37.21},{"c":37.28,"h":37.42,"l":37.26,"n":13,"o":37.29,"t":"2026-10-20T09:30:00Z","v":3610,"vw":37.306944},{"c":37.35,"h":37.4,"l":37.28,"n":14,"o":37.3,"t":"2026-10-20T09:45:00Z","v":2301,"vw":37.354783},{"c":37.41,"h":37.41,"l":37.41,"n":1,"o":37.41,"t":"2026-10-20T10:00:00Z","v":500,"vw":37.41},{"c":37.53,"h":37.53,"l":37.45,"n":4,"o":37.45,"t":"2026-10-20T11:45:00Z","v":400,"vw":37.4975},{"c":37.52,"h":37.52,"l":37.52,"n":1,"o":37.52,"t":"2026-10-20T12:00:00Z","v":100,"vw":37.52},{"c":37.53,"h":37.53,"l":37.525,"n":3,"o":37.525,"t":"2026-10-20T12:15:00Z","v":300,"vw":37.528333},{"c":37.18,"h":37.54,"l":37.1,"n":905,"o":37.47,"t":"2026-10-20T13:30:00Z","v":122526,"vw":37.333595},{"c":37.23,"h":37.25,"l":37.03,"n":733,"o":37.17,"t":"2026-10-20T13:45:00Z","v":72600,"vw":37.145385},{"c":37.24,"h":37.285,"l":37.125,"n":742,"o":37.26,"t":"2026-10-20T14:00:00Z","v":94142,"vw":37.215202},{"c":36.8,"h":37.23,"l":36.8,"n":962,"o":37.23,"t":"2026-10-20T14:15:00Z","v":133057,"vw":37.000435},{"c":36.69,"h":36.86,"l":36.68,"n":1507,"o":36.78,"t":"2026-10-20T14:30:00Z","v":207572,"vw":36.780835},{"c":36.835,"h":36.87,"l":36.665,"n":524,"o":36.69,"t":"2026-10-20T14:45:00Z","v":72356,"vw":36.791613},{"c":36.9,"h":36.965,"l":36.84,"n":945,"o":36.84,"t":"2026-10-20T15:00:00Z","v":208523,"vw":36.904938},{"c":36.945,"h":36.99,"l":36.855,"n":379,"o":36.885,"t":"2026-10-20T15:15:00Z","v":62946,"vw":36.926043},{"c":36.905,"h":36.95,"l":36.89,"n":174,"o":36.945,"t":"2026-10-20T15:30:00Z","v":21431,"vw":36.915113},{"c":36.985,"h":36.995,"l":36.89,"n":177,"o":36.9,"t":"2026-10-20T15:45:00Z","v":32660,"vw":36.944498},{"c":37.0401,"h":37.055,"l":36.98,"n":77,"o":36.98,"t":"2026-10-20T16:00:00Z","v":12902,"vw":37.011055},{"c":37.06,"h":37.06,"l":37.03,"n":72,"o":37.04,"t":"2026-10-20T16:15:00Z","v":12108,"vw":37.043821},{"c":37.09,"h":37.105,"l":37.06,"n":70,"o":37.075,"t":"2026-10-20T16:30:00Z","v":10506,"vw":37.07772},{"c":37.1396,"h":37.15,"l":37.11,"n":54,"o":37.119,"t":"2026-10-20T16:45:00Z","v":7146,"vw":37.129302},{"c":37.11,"h":37.14,"l":37.08,"n":178,"o":37.13,"t":"2026-10-20T17:00:00Z","v":35017,"vw":37.115622},{"c":37.11,"h":37.125,"l":37.09,"n":46,"o":37.105,"t":"2026-10-20T17:15:00Z","v":4828,"vw":37.111105},{"c":37.125,"h":37.135,"l":37.09,"n":69,"o":37.11,"t":"2026-10-20T17:30:00Z","v":27532,"vw":37.110816},{"c":37.155,"h":37.1599,"l":37.12,"n":280,"o":37.12,"t":"2026-10-20T17:45:00Z","v":19473,"vw":37.143404},{"c":37.18,"h":37.205,"l":37.13,"n":127,"o":37.15,"t":"2026-10-20T18:00:00Z","v":23040,"vw":37.167199},{"c":37.125,"h":37.185,"l":37.12,"n":99,"o":37.185,"t":"2026-10-20T18:15:00Z","v":23887,"vw":37.153198},{"c":37.1901,"h":37.1901,"l":37.13,"n":49,"o":37.13,"t":"2026-10-20T18:30:00Z","v":10909,"vw":37.156431},{"c":37.1765,"h":37.18,"l":37.16,"n":68,"o":37.18,"t":"2026-10-20T18:45:00Z","v":28339,"vw":37.168032},{"c":37.17,"h":37.195,"l":37.17,"n":120,"o":37.175,"t":"2026-10-20T19:00:00Z","v":27616,"vw":37.184871},{"c":37.195,"h":37.195,"l":37.15,"n":137,"o":37.165,"t":"2026-10-20T19:15:00Z","v":26963,"vw":37.170221},{"c":37.22,"h":37.2201,"l":37.17,"n":175,"o":37.185,"t":"2026-10-20T19:30:00Z","v":38589,"vw":37.202538},{"c":37.24,"h":37.285,"l":37.225,"n":390,"o":37.225,"t":"2026-10-20T19:45:00Z","v":93704,"vw":37.256464},{"c":36.9086,"h":37.35,"l":36.9086,"n":13,"o":37.25,"t":"2026-10-20T20:00:00Z","v":20696,"vw":37.251915},{"c":37.27,"h":37.27,"l":37.27,"n":1,"o":37.27,"t":"2026-10-20T20:15:00Z","v":100,"vw":37.27},{"c":37.62,"h":37.62,"l":37.62,"n":1,"o":37.62,"t":"2026-10-20T20:45:00Z","v":100,"vw":37.62},{"c":36.915,"h":36.915,"l":36.915,"n":1,"o":36.915,"t":"2026-10-20T21:15:00Z","v":120,"vw":36.915},{"c":36.9769,"h":36.9769,"l":36.9769,"n":1,"o":36.9769,"t":"2026-10-20T22:45:00Z","v":845,"vw":36.9769},{"c":37.25,"h":37.25,"l":37.25,"n":1,"o":37.25,"t":"2026-10-21T08:30:00Z","v":100,"vw":37.25},{"c":37.2,"h":37.2,"l":37.2,"n":1,"o":37.2,"t":"2026-10-21T13:00:00Z","v":100,"vw":37.2},{"c":37.08,"h":37.31,"l":37.08,"n":628,"o":37.21,"t":"2026-10-21T13:30:00Z","v":78236,"vw":37.218242},{"c":37.23,"h":37.24,"l":37.03,"n":660,"o":37.08,"t":"2026-10-21T13:45:00Z","v":73542,"vw":37.161441},{"c":37.46,"h":37.46,"l":37.23,"n":306,"o":37.25,"t":"2026-10-21T14:00:00Z","v":34705,"vw":37.327152},{"c":37.41,"h":37.48,"l":37.365,"n":332,"o":37.44,"t":"2026-10-21T14:15:00Z","v":39512,"vw":37.427638},{"c":37.37,"h":37.49,"l":37.365,"n":257,"o":37.4,"t":"2026-10-21T14:30:00Z","v":44048,"vw":37.426321},{"c":37.43,"h":37.46,"l":37.39,"n":125,"o":37.39,"t":"2026-10-21T14:45:00Z","v":22402,"vw":37.429899},{"c":37.375,"h":37.435,"l":37.345,"n":97,"o":37.435,"t":"2026-10-21T15:00:00Z","v":11115,"vw":37.391592},{"c":37.22,"h":37.365,"l":37.22,"n":299,"o":37.36,"t":"2026-10-21T15:15:00Z","v":78364,"vw":37.28616},{"c":37.311,"h":37.315,"l":37.2,"n":259,"o":37.23,"t":"2026-10-21T15:30:00Z","v":59505,"vw":37.256035},{"c":37.295,"h":37.33,"l":37.275,"n":114,"o":37.315,"t":"2026-10-21T15:45:00Z","v":33142,"vw":37.310159},{"c":37.31,"h":37.31,"l":37.26,"n":108,"o":37.295,"t":"2026-10-21T16:00:00Z","v":10320,"vw":37.283513},{"c":37.305,"h":37.32,"l":37.285,"n":85,"o":37.31,"t":"2026-10-21T16:15:00Z","v":10244,"vw":37.309471},{"c":37.11,"h":37.32,"l":37.03,"n":958,"o":37.315,"t":"2026-10-21T16:30:00Z","v":214606,"vw":37.140136},{"c":37.19,"h":37.21,"l":37.09,"n":167,"o":37.115,"t":"2026-10-21T16:45:00Z","v":44341,"vw":37.140863},{"c":37.21,"h":37.21,"l":37.12,"n":133,"o":37.17,"t":"2026-10-21T17:00:00Z","v":24204,"vw":37.161194},{"c":37.31,"h":37.31,"l":37.21,"n":62,"o":37.21,"t":"2026-10-21T17:15:00Z","v":15530,"vw":37.252065},{"c":37.3299,"h":37.37,"l":37.3129,"n":90,"o":37.315,"t":"2026-10-21T17:30:00Z","v":26866,"vw":37.332668},{"c":37.31,"h":37.33,"l":37.25,"n":314,"o":37.33,"t":"2026-10-21T17:45:00Z","v":10571,"vw":37.280963},{"c":37.34,"h":37.34,"l":37.2929,"n":117,"o":37.32,"t":"2026-10-21T18:00:00Z","v":20194,"vw":37.31484},{"c":37.29,"h":37.35,"l":37.29,"n":84,"o":37.35,"t":"2026-10-21T18:15:00Z","v":25171,"vw":37.332736},{"c":37.33,"h":37.33,"l":37.3,"n":78,"o":37.3,"t":"2026-10-21T18:30:00Z","v":18370,"vw":37.319233},{"c":37.53,"h":37.535,"l":37.32,"n":394,"o":37.32,"t":"2026-10-21T18:45:00Z","v":106003,"vw":37.411085},{"c":37.555,"h":37.625,"l":37.51,"n":310,"o":37.525,"t":"2026-10-21T19:00:00Z","v":51639,"vw":37.549845},{"c":37.41,"h":37.55,"l":37.39,"n":264,"o":37.55,"t":"2026-10-21T19:15:00Z","v":45990,"vw":37.43995},{"c":37.39,"h":37.4,"l":37.32,"n":186,"o":37.4,"t":"2026-10-21T19:30:00Z","v":39383,"vw":37.382175},{"c":37.37,"h":37.4,"l":37.335,"n":267,"o":37.38,"t":"2026-10-21T19:45:00Z","v":56654,"vw":37.368143},{"c":37.0628,"h":37.37,"l":37.0628,"n":8,"o":37.37,"t":"2026-10-21T20:00:00Z","v":20036,"vw":37.34316},{"c":37.7,"h":37.7,"l":37.69,"n":2,"o":37.69,"t":"2026-10-22T08:00:00Z","v":400,"vw":37.6975},{"c":37.7,"h":37.7,"l":37.6,"n":3,"o":37.67,"t":"2026-10-22T09:00:00Z","v":400,"vw":37.6675},{"c":37.67,"h":37.87,"l":37.6,"n":24,"o":37.6,"t":"2026-10-22T09:45:00Z","v":5322,"vw":37.636793},{"c":37.55,"h":37.69,"l":37.55,"n":115,"o":37.57,"t":"2026-10-22T10:00:00Z","v":27420,"vw":37.593985},{"c":37.68,"h":37.68,"l":37.55,"n":42,"o":37.55,"t":"2026-10-22T10:15:00Z","v":29100,"vw":37.621615},{"c":37.61,"h":37.64,"l":37.53,"n":34,"o":37.58,"t":"2026-10-22T10:30:00Z","v":32530,"vw":37.587784}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.5142914914479775,"strike":42.4283403420809,"iv":0.4605633325842283,"gamma":0.057233344390446854,"theta":-0.024150779227239877,"vega":0.029809937924924243,"rho":0.005417713400310449,"breakevenPct":14.422147171673},{"delta":0.25,"premium":0.5244751775887214,"strike":40.489503551774426,"iv":0.3486838848905716,"gamma":0.08681997261777406,"theta":-0.021084915015242615,"vega":0.03384045673605586,"rho":0.006806724878409143,"breakevenPct":9.283183398249792},{"delta":0.3,"premium":0.5927249846466451,"strike":39.58788895712602,"iv":0.3042780562510401,"gamma":0.10650341594088897,"theta":-0.020274748033597592,"vega":0.03672659140269065,"rho":0.00818830534066514,"breakevenPct":7.06265372174971},{"delta":0.35,"premium":0.7127278298243394,"strike":39.054542978558494,"iv":0.2970044646509303,"gamma":0.11687731005354553,"theta":-0.02141028797829843,"vega":0.039403117030000344,"rho":0.00956542043052929,"breakevenPct":5.961286459853},{"delta":0.4,"premium":0.8433443503261943,"strike":38.60551883224602,"iv":0.29039838890479036,"gamma":0.1241164870803484,"theta":-0.021792131428024126,"vega":0.04063272716565799,"rho":0.010978731807575857,"breakevenPct":5.112878184311783},{"delta":0.45,"premium":0.9751699306410024,"strike":38.16610023119666,"iv":0.28386835341510214,"gamma":0.13099857192770079,"theta":-0.02208811732931286,"vega":0.04169751151568848,"rho":0.012396166494868285,"breakevenPct":4.29328580292475},{"delta":0.5,"premium":1.1786561264822133,"strike":37.754150197628455,"iv":0.28875090909090906,"gamma":0.1296909881422925,"theta":-0.022691699604743085,"vega":0.041829565217391305,"rho":0.013757649742885202,"breakevenPct":3.737826603012708},{"delta":0.55,"premium":1.4256916996047433,"strike":37.35889328063241,"iv":0.3005690909090909,"gamma":0.12340640316205533,"theta":-0.02348221343873518,"vega":0.041394782608695654,"rho":0.01508513034774112,"breakevenPct":3.34288563878804},{"delta":0.6,"premium":1.6607812499999999,"strike":36.97125,"iv":0.30929037500000006,"gamma":0.117852375,"theta":-0.023984375000000002,"vega":0.040775750000000006,"rho":0.016419794489650554,"breakevenPct":2.936400879296557},{"delta":0.65,"premium":1.77796875,"strike":36.65875,"iv":0.287446625,"gamma":0.119508625,"theta":-0.021640625,"vega":0.038338250000000004,"rho":0.01782535701900128,"breakevenPct":2.4159838795630093},{"delta":0.7,"premium":1.8951562499999999,"strike":36.34625,"iv":0.265602875,"gamma":0.12116487499999999,"theta":-0.019296875,"vega":0.03590075,"rho":0.019230919548352002,"breakevenPct":1.8955668798294634},{"delta":0.75,"premium":2.01234375,"strike":36.03375,"iv":0.24375912499999997,"gamma":0.122821125,"theta":-0.016953125,"vega":0.03346325,"rho":0.020636482077702724,"breakevenPct":1.3751498800959159},{"delta":0.8,"premium":2.2530324400564177,"strike":35.685472496473906,"iv":0.23127221438645978,"gamma":0.10975839210155146,"theta":-0.014655571227080392,"vega":0.02870225669957686,"rho":0.022001722302057294,"breakevenPct":1.0884757168407198},{"delta":0.85,"premium":2.5086741889985893,"strike":35.33286318758815,"iv":0.21991819464033852,"gamma":0.09491354019746122,"theta":-0.01236361071932299,"vega":0.023659943582510577,"rho":0.023362080453609636,"breakevenPct":0.8301022557600327},{"delta":0.9,"premium":2.810236693192072,"strike":34.92913330212697,"iv":0.2108746388104424,"gamma":0.07871534292428664,"theta":-0.00984831441390081,"vega":0.018498164608654076,"rho":0.024701274071339797,"breakevenPct":0.5578736885666002}],"put":[{"delta":0.1,"premium":0.475,"strike":28.459058129741962,"iv":0.8499326937026646,"gamma":0.019441808556786584,"theta":-0.026439544781634492,"vega":0.018696052907668567,"rho":-0.0034973606709682,"breakevenPct":25.435496590082714},{"delta":0.15,"premium":0.45895077855448796,"strike":32.671606228435905,"iv":0.5181454029504382,"gamma":0.04218594330242268,"theta":-0.021022307705172338,"vega":0.024771564615935292,"rho":-0.005096808469476534,"breakevenPct":14.168250866289863},{"delta":0.2,"premium":0.5599432160354058,"strike":34.13257621380541,"iv":0.4440198466037593,"gamma":0.05932660104472774,"theta":-0.0214403523381561,"vega":0.029791328361857817,"rho":-0.006767305387172254,"breakevenPct":10.544543038182773},{"delta":0.25,"premium":0.6466478797320454,"strike":35.17318303785636,"iv":0.38616047060792735,"gamma":0.07740601584654896,"theta":-0.020863289837356896,"vega":0.033762281482145357,"rho":-0.00843012265432469,"breakevenPct":8.002837308488365},{"delta":0.3,"premium":0.741810810899812,"strike":35.9344864871985,"iv":0.3473705194706862,"gamma":0.09401866909595015,"theta":-0.020341642637806658,"vega":0.03700918487573601,"rho":-0.010093437512340743,"breakevenPct":6.227882557157785},{"delta":0.35,"premium":0.864132172111389,"strike":36.45652868844556,"iv":0.3285413258424565,"gamma":0.1057894297135404,"theta":-0.020252582262516604,"vega":0.03898295796805975,"rho":-0.011730884679954336,"breakevenPct":5.162812373210323},{"delta":0.4,"premium":0.9890106903913625,"strike":36.95604276156545,"iv":0.3115915778254928,"gamma":0.11710429210918342,"theta":-0.02020425297711531,"vega":0.04083685689447542,"rho":-0.013365896222708576,"breakevenPct":4.164582810620607},{"delta":0.45,"premium":1.1890547263681592,"strike":37.37810945273632,"iv":0.31028905472636814,"gamma":0.11927213930348259,"theta":-0.020237810945273632,"vega":0.04141592039800995,"rho":-0.015040201489505401,"breakevenPct":3.572995666485057},{"delta":0.5,"premium":1.396351575456053,"strike":37.792703150912104,"iv":0.310496351575456,"gamma":0.12055737976782753,"theta":-0.02027927031509121,"vega":0.04187197346600332,"rho":-0.016718298255990548,"breakevenPct":3.020645948691575},{"delta":0.55,"premium":1.6276595744680853,"strike":38.212765957446805,"iv":0.30979148936170214,"gamma":0.11988085106382979,"theta":-0.01983191489361702,"vega":0.04154680851063829,"rho":-0.018408334563915142,"breakevenPct":2.517702150336472},{"delta":0.6,"premium":1.8829787234042552,"strike":38.638297872340424,"iv":0.3081744680851064,"gamma":0.11724255319148937,"theta":-0.018895744680851066,"vega":0.040440425531914896,"rho":-0.020110310413279178,"breakevenPct":2.0641642714197492},{"delta":0.65,"premium":2.192040673211782,"strike":39.10518934081347,"iv":0.31137573632538573,"gamma":0.11255960729312761,"theta":-0.018142075736325387,"vega":0.039131837307152875,"rho":-0.021849274893142392,"breakevenPct":1.643621988804475},{"delta":0.7,"premium":2.8056451612903217,"strike":39.806451612903224,"iv":0.3418806451612903,"gamma":0.09629032258064518,"theta":-0.01842258064516129,"vega":0.03667741935483871,"rho":-0.023797841612500925,"breakevenPct":1.4100547518974136},{"delta":0.75,"premium":3.4657496012759172,"strike":40.577352472089316,"iv":0.36300175438596494,"gamma":0.0826200956937799,"theta":-0.017460765550239232,"vega":0.033459649122807016,"rho":-0.02579372778504219,"breakevenPct":1.114833810782324},{"delta":0.8,"premium":4.382371794871796,"strike":41.6025641025641,"iv":0.39272692307692314,"gamma":0.06752435897435895,"theta":-0.016217948717948717,"vega":0.029551282051282046,"rho":-0.027993387807105426,"breakevenPct":0.8254934513927377}]},"raw":{"call":[{"delta":0.2,"premium":0.5142914914479775,"strike":42.4283403420809,"iv":0.4605633325842283,"gamma":0.057233344390446854,"theta":-0.024150779227239877,"vega":0.029809937924924243,"rho":0.005417713400310449,"breakevenPct":14.422147171673},{"delta":0.25,"premium":0.5244751775887214,"strike":40.489503551774426,"iv":0.3486838848905716,"gamma":0.08681997261777406,"theta":-0.021084915015242615,"vega":0.03384045673605586,"rho":0.006806724878409143,"breakevenPct":9.283183398249792},{"delta":0.3,"premium":0.5927249846466451,"strike":39.58788895712602,"iv":0.3042780562510401,"gamma":0.10650341594088897,"theta":-0.020274748033597592,"vega":0.03672659140269065,"rho":0.00818830534066514,"breakevenPct":7.06265372174971},{"delta":0.35,"premium":0.7127278298243394,"strike":39.054542978558494,"iv":0.2970044646509303,"gamma":0.11687731005354553,"theta":-0.02141028797829843,"vega":0.039403117030000344,"rho":0.00956542043052929,"breakevenPct":5.961286459853},{"delta":0.4,"premium":0.8433443503261943,"strike":38.60551883224602,"iv":0.29039838890479036,"gamma":0.1241164870803484,"theta":-0.021792131428024126,"vega":0.04063272716565799,"rho":0.010978731807575857,"breakevenPct":5.112878184311783},{"delta":0.45,"premium":0.9751699306410024,"strike":38.16610023119666,"iv":0.28386835341510214,"gamma":0.13099857192770079,"theta":-0.02208811732931286,"vega":0.04169751151568848,"rho":0.012396166494868285,"breakevenPct":4.29328580292475},{"delta":0.5,"premium":1.1786561264822133,"strike":37.754150197628455,"iv":0.28875090909090906,"gamma":0.1296909881422925,"theta":-0.022691699604743085,"vega":0.041829565217391305,"rho":0.013757649742885202,"breakevenPct":3.737826603012708},{"delta":0.55,"premium":1.4256916996047433,"strike":37.35889328063241,"iv":0.3005690909090909,"gamma":0.12340640316205533,"theta":-0.02348221343873518,"vega":0.041394782608695654,"rho":0.01508513034774112,"breakevenPct":3.34288563878804},{"delta":0.6,"premium":1.6607812499999999,"strike":36.97125,"iv":0.30929037500000006,"gamma":0.117852375,"theta":-0.023984375000000002,"vega":0.040775750000000006,"rho":0.016419794489650554,"breakevenPct":2.936400879296557},{"delta":0.65,"premium":1.77796875,"strike":36.65875,"iv":0.287446625,"gamma":0.119508625,"theta":-0.021640625,"vega":0.038338250000000004,"rho":0.01782535701900128,"breakevenPct":2.4159838795630093},{"delta":0.7,"premium":1.8951562499999999,"strike":36.34625,"iv":0.265602875,"gamma":0.12116487499999999,"theta":-0.019296875,"vega":0.03590075,"rho":0.019230919548352002,"breakevenPct":1.8955668798294634},{"delta":0.75,"premium":2.01234375,"strike":36.03375,"iv":0.24375912499999997,"gamma":0.122821125,"theta":-0.016953125,"vega":0.03346325,"rho":0.020636482077702724,"breakevenPct":1.3751498800959159},{"delta":0.8,"premium":2.2530324400564177,"strike":35.685472496473906,"iv":0.23127221438645978,"gamma":0.10975839210155146,"theta":-0.014655571227080392,"vega":0.02870225669957686,"rho":0.022001722302057294,"breakevenPct":1.0884757168407198},{"delta":0.85,"premium":2.5086741889985893,"strike":35.33286318758815,"iv":0.21991819464033852,"gamma":0.09491354019746122,"theta":-0.01236361071932299,"vega":0.023659943582510577,"rho":0.023362080453609636,"breakevenPct":0.8301022557600327},{"delta":0.9,"premium":2.810236693192072,"strike":34.92913330212697,"iv":0.2108746388104424,"gamma":0.07871534292428664,"theta":-0.00984831441390081,"vega":0.018498164608654076,"rho":0.024701274071339797,"breakevenPct":0.5578736885666002}],"put":[{"delta":0.1,"premium":0.475,"strike":28.459058129741962,"iv":0.8499326937026646,"gamma":0.019441808556786584,"theta":-0.026439544781634492,"vega":0.018696052907668567,"rho":-0.0034973606709682,"breakevenPct":25.435496590082714},{"delta":0.15,"premium":0.45895077855448796,"strike":32.671606228435905,"iv":0.5181454029504382,"gamma":0.04218594330242268,"theta":-0.021022307705172338,"vega":0.024771564615935292,"rho":-0.005096808469476534,"breakevenPct":14.168250866289863},{"delta":0.2,"premium":0.5599432160354058,"strike":34.13257621380541,"iv":0.4440198466037593,"gamma":0.05932660104472774,"theta":-0.0214403523381561,"vega":0.029791328361857817,"rho":-0.006767305387172254,"breakevenPct":10.544543038182773},{"delta":0.25,"premium":0.6466478797320454,"strike":35.17318303785636,"iv":0.38616047060792735,"gamma":0.07740601584654896,"theta":-0.020863289837356896,"vega":0.033762281482145357,"rho":-0.00843012265432469,"breakevenPct":8.002837308488365},{"delta":0.3,"premium":0.741810810899812,"strike":35.9344864871985,"iv":0.3473705194706862,"gamma":0.09401866909595015,"theta":-0.020341642637806658,"vega":0.03700918487573601,"rho":-0.010093437512340743,"breakevenPct":6.227882557157785},{"delta":0.35,"premium":0.864132172111389,"strike":36.45652868844556,"iv":0.3285413258424565,"gamma":0.1057894297135404,"theta":-0.020252582262516604,"vega":0.03898295796805975,"rho":-0.011730884679954336,"breakevenPct":5.162812373210323},{"delta":0.4,"premium":0.9890106903913625,"strike":36.95604276156545,"iv":0.3115915778254928,"gamma":0.11710429210918342,"theta":-0.02020425297711531,"vega":0.04083685689447542,"rho":-0.013365896222708576,"breakevenPct":4.164582810620607},{"delta":0.45,"premium":1.1890547263681592,"strike":37.37810945273632,"iv":0.31028905472636814,"gamma":0.11927213930348259,"theta":-0.020237810945273632,"vega":0.04141592039800995,"rho":-0.015040201489505401,"breakevenPct":3.572995666485057},{"delta":0.5,"premium":1.396351575456053,"strike":37.792703150912104,"iv":0.310496351575456,"gamma":0.12055737976782753,"theta":-0.02027927031509121,"vega":0.04187197346600332,"rho":-0.016718298255990548,"breakevenPct":3.020645948691575},{"delta":0.55,"premium":1.6276595744680853,"strike":38.212765957446805,"iv":0.30979148936170214,"gamma":0.11988085106382979,"theta":-0.01983191489361702,"vega":0.04154680851063829,"rho":-0.018408334563915142,"breakevenPct":2.517702150336472},{"delta":0.6,"premium":1.8829787234042552,"strike":38.638297872340424,"iv":0.3081744680851064,"gamma":0.11724255319148937,"theta":-0.018895744680851066,"vega":0.040440425531914896,"rho":-0.020110310413279178,"breakevenPct":2.0641642714197492},{"delta":0.65,"premium":2.192040673211782,"strike":39.10518934081347,"iv":0.31137573632538573,"gamma":0.11255960729312761,"theta":-0.018142075736325387,"vega":0.039131837307152875,"rho":-0.021849274893142392,"breakevenPct":1.643621988804475},{"delta":0.7,"premium":2.8056451612903217,"strike":39.806451612903224,"iv":0.3418806451612903,"gamma":0.09629032258064518,"theta":-0.01842258064516129,"vega":0.03667741935483871,"rho":-0.023797841612500925,"breakevenPct":1.4100547518974136},{"delta":0.75,"premium":3.4657496012759172,"strike":40.577352472089316,"iv":0.36300175438596494,"gamma":0.0826200956937799,"theta":-0.017460765550239232,"vega":0.033459649122807016,"rho":-0.02579372778504219,"breakevenPct":1.114833810782324},{"delta":0.8,"premium":4.382371794871796,"strike":41.6025641025641,"iv":0.39272692307692314,"gamma":0.06752435897435895,"theta":-0.016217948717948717,"vega":0.029551282051282046,"rho":-0.027993387807105426,"breakevenPct":0.8254934513927377}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}