{"symbol":"FETH","url":"https://intraalpha.com/companies/FETH","capturedAt":"2026-10-22T23:51:07.622Z","state":"ready","quote":{"symbol":"FETH","last_price":23.68,"prev_close":24.82,"regular_close":23.74,"change":-1.14,"change_pct":-4.5931,"regular_change":-1.08,"regular_change_pct":-4.3513,"extended_change":-0.06,"extended_change_pct":-0.2527,"bid":23.59,"ask":23.86,"bid_size":20000,"ask_size":20000,"volume":1067909,"vwap":23.762379,"open":23.9,"high":24.05,"low":23.48,"close":23.74,"trade_count":7117,"last_trade_at":"2026-10-22T23:47:36.020360643Z","last_quote_at":"2026-10-22T23:50:11.337895329Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:51:05.802010368-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1600000000,"net_expense_ratio":0.0025,"portfolio_turnover":null,"dividend_yield":0,"inception_date":"2024-07-22","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:51:06.489535+00:00"},"optionObservedAt":"2026-10-22T19:59:19.201Z","bars":[{"c":23.38,"h":23.74,"l":23.38,"n":38,"o":23.65,"t":"2026-10-15T08:00:00Z","v":7170,"vw":23.545884},{"c":23.38,"h":23.48,"l":23.35,"n":11,"o":23.38,"t":"2026-10-15T08:05:00Z","v":3200,"vw":23.382813},{"c":23.65,"h":23.65,"l":23.65,"n":1,"o":23.65,"t":"2026-10-15T10:00:00Z","v":500,"vw":23.65},{"c":23.58,"h":23.58,"l":23.58,"n":2,"o":23.58,"t":"2026-10-15T11:00:00Z","v":706,"vw":23.58},{"c":23.5,"h":23.5,"l":23.5,"n":1,"o":23.5,"t":"2026-10-15T11:05:00Z","v":219,"vw":23.5},{"c":23.5,"h":23.5,"l":23.5,"n":1,"o":23.5,"t":"2026-10-15T11:15:00Z","v":100,"vw":23.5},{"c":23.58,"h":23.58,"l":23.55,"n":2,"o":23.55,"t":"2026-10-15T11:25:00Z","v":310,"vw":23.559677},{"c":23.57,"h":23.57,"l":23.57,"n":1,"o":23.57,"t":"2026-10-15T11:30:00Z","v":100,"vw":23.57},{"c":23.5,"h":23.5,"l":23.5,"n":2,"o":23.5,"t":"2026-10-15T12:00:00Z","v":200,"vw":23.5},{"c":23.52,"h":23.52,"l":23.52,"n":3,"o":23.52,"t":"2026-10-15T12:15:00Z","v":408,"vw":23.52},{"c":23.56,"h":23.56,"l":23.56,"n":3,"o":23.56,"t":"2026-10-15T12:20:00Z","v":1000,"vw":23.56},{"c":23.58,"h":23.58,"l":23.58,"n":1,"o":23.58,"t":"2026-10-15T12:25:00Z","v":425,"vw":23.58},{"c":23.3111,"h":23.54,"l":23.3111,"n":50,"o":23.54,"t":"2026-10-15T12:30:00Z","v":3835,"vw":23.403299},{"c":23.35,"h":23.35,"l":23.3101,"n":2,"o":23.3101,"t":"2026-10-15T12:35:00Z","v":1500,"vw":23.3234},{"c":23.45,"h":23.45,"l":23.4123,"n":6,"o":23.4123,"t":"2026-10-15T12:40:00Z","v":781,"vw":23.445167},{"c":23.4,"h":23.4,"l":23.39,"n":3,"o":23.4,"t":"2026-10-15T12:45:00Z","v":6320,"vw":23.39731},{"c":23.4,"h":23.4,"l":23.4,"n":1,"o":23.4,"t":"2026-10-15T12:50:00Z","v":300,"vw":23.4},{"c":23.4,"h":23.4,"l":23.4,"n":1,"o":23.4,"t":"2026-10-15T12:55:00Z","v":100,"vw":23.4},{"c":23.4,"h":23.4,"l":23.4,"n":1,"o":23.4,"t":"2026-10-15T13:00:00Z","v":100,"vw":23.4},{"c":23.39,"h":23.39,"l":23.39,"n":1,"o":23.39,"t":"2026-10-15T13:05:00Z","v":300,"vw":23.39},{"c":23.3501,"h":23.3501,"l":23.3501,"n":1,"o":23.3501,"t":"2026-10-15T13:10:00Z","v":200,"vw":23.3501},{"c":23.34,"h":23.34,"l":23.34,"n":3,"o":23.34,"t":"2026-10-15T13:20:00Z","v":2001,"vw":23.34},{"c":23.28,"h":23.29,"l":23.28,"n":48,"o":23.29,"t":"2026-10-15T13:25:00Z","v":7774,"vw":23.287922},{"c":23.3101,"h":23.385,"l":23.25,"n":267,"o":23.3,"t":"2026-10-15T13:30:00Z","v":56991,"vw":23.303633},{"c":23.4,"h":23.4,"l":23.2,"n":288,"o":23.3,"t":"2026-10-15T13:35:00Z","v":40199,"vw":23.277924},{"c":23.41,"h":23.43,"l":23.35,"n":194,"o":23.405,"t":"2026-10-15T13:40:00Z","v":32328,"vw":23.392452},{"c":23.31,"h":23.43,"l":23.29,"n":154,"o":23.41,"t":"2026-10-15T13:45:00Z","v":28057,"vw":23.336778},{"c":23.13,"h":23.3,"l":23.12,"n":313,"o":23.29,"t":"2026-10-15T13:50:00Z","v":62521,"vw":23.208618},{"c":23.27,"h":23.285,"l":23.1,"n":212,"o":23.12,"t":"2026-10-15T13:55:00Z","v":40639,"vw":23.202027},{"c":23.385,"h":23.39,"l":23.235,"n":131,"o":23.27,"t":"2026-10-15T14:00:00Z","v":15891,"vw":23.290461},{"c":23.52,"h":23.53,"l":23.4,"n":129,"o":23.4,"t":"2026-10-15T14:05:00Z","v":22660,"vw":23.457373},{"c":23.565,"h":23.68,"l":23.55,"n":539,"o":23.55,"t":"2026-10-15T14:10:00Z","v":111347,"vw":23.618981},{"c":23.635,"h":23.64,"l":23.525,"n":136,"o":23.57,"t":"2026-10-15T14:15:00Z","v":17400,"vw":23.58464},{"c":23.585,"h":23.64,"l":23.5501,"n":102,"o":23.63,"t":"2026-10-15T14:20:00Z","v":12880,"vw":23.569481},{"c":23.575,"h":23.6,"l":23.56,"n":63,"o":23.58,"t":"2026-10-15T14:25:00Z","v":17029,"vw":23.582677},{"c":23.6,"h":23.61,"l":23.51,"n":120,"o":23.55,"t":"2026-10-15T14:30:00Z","v":19008,"vw":23.542706},{"c":23.69,"h":23.7,"l":23.57,"n":118,"o":23.6,"t":"2026-10-15T14:35:00Z","v":21008,"vw":23.635764},{"c":23.71,"h":23.75,"l":23.675,"n":61,"o":23.69,"t":"2026-10-15T14:40:00Z","v":15746,"vw":23.723046},{"c":23.76,"h":23.82,"l":23.69,"n":124,"o":23.73,"t":"2026-10-15T14:45:00Z","v":21984,"vw":23.748985},{"c":23.78,"h":23.79,"l":23.715,"n":153,"o":23.74,"t":"2026-10-15T14:50:00Z","v":49352,"vw":23.739595},{"c":23.83,"h":23.8599,"l":23.77,"n":117,"o":23.785,"t":"2026-10-15T14:55:00Z","v":20808,"vw":23.819902},{"c":24.11,"h":24.11,"l":23.815,"n":383,"o":23.83,"t":"2026-10-15T15:00:00Z","v":107230,"vw":23.950111},{"c":24.075,"h":24.13,"l":24.015,"n":247,"o":24.11,"t":"2026-10-15T15:05:00Z","v":41615,"vw":24.069848},{"c":24.11,"h":24.11,"l":24.05,"n":107,"o":24.09,"t":"2026-10-15T15:10:00Z","v":15287,"vw":24.08316},{"c":24.105,"h":24.15,"l":24.08,"n":188,"o":24.11,"t":"2026-10-15T15:15:00Z","v":46852,"vw":24.110147},{"c":24.1,"h":24.13,"l":24.08,"n":83,"o":24.13,"t":"2026-10-15T15:20:00Z","v":15402,"vw":24.112965},{"c":24.11,"h":24.12,"l":24.07,"n":70,"o":24.1,"t":"2026-10-15T15:25:00Z","v":8011,"vw":24.10179},{"c":24.165,"h":24.165,"l":24.095,"n":141,"o":24.12,"t":"2026-10-15T15:30:00Z","v":45696,"vw":24.141287},{"c":24.28,"h":24.3,"l":24.16,"n":206,"o":24.165,"t":"2026-10-15T15:35:00Z","v":42916,"vw":24.215264},{"c":24.255,"h":24.34,"l":24.25,"n":210,"o":24.29,"t":"2026-10-15T15:40:00Z","v":44659,"vw":24.285704},{"c":24.28,"h":24.28,"l":24.23,"n":85,"o":24.2551,"t":"2026-10-15T15:45:00Z","v":17538,"vw":24.24904},{"c":24.27,"h":24.29,"l":24.27,"n":75,"o":24.275,"t":"2026-10-15T15:50:00Z","v":8504,"vw":24.275095},{"c":24.28,"h":24.31,"l":24.27,"n":40,"o":24.271,"t":"2026-10-15T15:55:00Z","v":8117,"vw":24.278151},{"c":24.245,"h":24.31,"l":24.24,"n":56,"o":24.27,"t":"2026-10-15T16:00:00Z","v":10541,"vw":24.259807},{"c":24.3318,"h":24.3318,"l":24.265,"n":74,"o":24.28,"t":"2026-10-15T16:05:00Z","v":32339,"vw":24.308396},{"c":24.2901,"h":24.3318,"l":24.29,"n":71,"o":24.32,"t":"2026-10-15T16:10:00Z","v":20444,"vw":24.308146},{"c":24.23,"h":24.27,"l":24.23,"n":26,"o":24.27,"t":"2026-10-15T16:15:00Z","v":3139,"vw":24.240605},{"c":24.19,"h":24.25,"l":24.185,"n":24,"o":24.23,"t":"2026-10-15T16:20:00Z","v":6823,"vw":24.19559},{"c":24.145,"h":24.1902,"l":24.145,"n":105,"o":24.19,"t":"2026-10-15T16:25:00Z","v":25897,"vw":24.17143},{"c":24.14,"h":24.18,"l":24.1,"n":61,"o":24.18,"t":"2026-10-15T16:30:00Z","v":10082,"vw":24.141721},{"c":24.145,"h":24.18,"l":24.145,"n":45,"o":24.1499,"t":"2026-10-15T16:35:00Z","v":6036,"vw":24.16059},{"c":24.18,"h":24.18,"l":24.145,"n":58,"o":24.145,"t":"2026-10-15T16:40:00Z","v":15850,"vw":24.165713},{"c":24.215,"h":24.23,"l":24.2,"n":54,"o":24.2,"t":"2026-10-15T16:45:00Z","v":5499,"vw":24.212887},{"c":24.19,"h":24.22,"l":24.185,"n":30,"o":24.215,"t":"2026-10-15T16:50:00Z","v":4307,"vw":24.192027},{"c":24.21,"h":24.215,"l":24.185,"n":45,"o":24.2,"t":"2026-10-15T16:55:00Z","v":12382,"vw":24.203965},{"c":24.19,"h":24.22,"l":24.19,"n":59,"o":24.2067,"t":"2026-10-15T17:00:00Z","v":12857,"vw":24.207123},{"c":24.24,"h":24.24,"l":24.21,"n":36,"o":24.21,"t":"2026-10-15T17:05:00Z","v":3434,"vw":24.22694},{"c":24.285,"h":24.2882,"l":24.25,"n":78,"o":24.255,"t":"2026-10-15T17:10:00Z","v":15671,"vw":24.267635},{"c":24.39,"h":24.42,"l":24.29,"n":144,"o":24.29,"t":"2026-10-15T17:15:00Z","v":20833,"vw":24.367941},{"c":24.34,"h":24.44,"l":24.33,"n":82,"o":24.38,"t":"2026-10-15T17:20:00Z","v":19383,"vw":24.371279},{"c":24.31,"h":24.35,"l":24.31,"n":42,"o":24.35,"t":"2026-10-15T17:25:00Z","v":9800,"vw":24.333824},{"c":24.33,"h":24.34,"l":24.305,"n":79,"o":24.31,"t":"2026-10-15T17:30:00Z","v":10418,"vw":24.323213},{"c":24.325,"h":24.35,"l":24.315,"n":47,"o":24.33,"t":"2026-10-15T17:35:00Z","v":9257,"vw":24.340469},{"c":24.355,"h":24.38,"l":24.33,"n":55,"o":24.33,"t":"2026-10-15T17:40:00Z","v":13241,"vw":24.353768},{"c":24.37,"h":24.37,"l":24.35,"n":49,"o":24.36,"t":"2026-10-15T17:45:00Z","v":13006,"vw":24.363912},{"c":24.3229,"h":24.36,"l":24.3229,"n":294,"o":24.36,"t":"2026-10-15T17:50:00Z","v":3720,"vw":24.333972},{"c":24.33,"h":24.341,"l":24.32,"n":20,"o":24.32,"t":"2026-10-15T17:55:00Z","v":6055,"vw":24.333274},{"c":24.28,"h":24.3118,"l":24.28,"n":93,"o":24.31,"t":"2026-10-15T18:00:00Z","v":19305,"vw":24.300233},{"c":24.27,"h":24.29,"l":24.2546,"n":44,"o":24.2831,"t":"2026-10-15T18:05:00Z","v":12833,"vw":24.281882},{"c":24.2501,"h":24.2605,"l":24.24,"n":52,"o":24.255,"t":"2026-10-15T18:10:00Z","v":11884,"vw":24.252808},{"c":24.24,"h":24.2702,"l":24.24,"n":99,"o":24.265,"t":"2026-10-15T18:15:00Z","v":28996,"vw":24.257591},{"c":24.2327,"h":24.24,"l":24.2327,"n":40,"o":24.24,"t":"2026-10-15T18:20:00Z","v":4060,"vw":24.238847},{"c":24.2701,"h":24.2701,"l":24.23,"n":58,"o":24.23,"t":"2026-10-15T18:25:00Z","v":13268,"vw":24.258067},{"c":24.3,"h":24.3,"l":24.275,"n":88,"o":24.28,"t":"2026-10-15T18:30:00Z","v":18250,"vw":24.287432},{"c":24.315,"h":24.315,"l":24.31,"n":10,"o":24.31,"t":"2026-10-15T18:35:00Z","v":973,"vw":24.313182},{"c":24.36,"h":24.36,"l":24.295,"n":48,"o":24.3,"t":"2026-10-15T18:40:00Z","v":11072,"vw":24.339186},{"c":24.375,"h":24.375,"l":24.35,"n":69,"o":24.3582,"t":"2026-10-15T18:45:00Z","v":16455,"vw":24.360967},{"c":24.37,"h":24.37,"l":24.36,"n":18,"o":24.365,"t":"2026-10-15T18:50:00Z","v":1684,"vw":24.363787},{"c":24.38,"h":24.38,"l":24.36,"n":43,"o":24.36,"t":"2026-10-15T18:55:00Z","v":10455,"vw":24.369972},{"c":24.4,"h":24.4,"l":24.38,"n":49,"o":24.38,"t":"2026-10-15T19:00:00Z","v":8934,"vw":24.394084},{"c":24.37,"h":24.41,"l":24.3699,"n":40,"o":24.41,"t":"2026-10-15T19:05:00Z","v":7992,"vw":24.373728},{"c":24.38,"h":24.39,"l":24.36,"n":59,"o":24.37,"t":"2026-10-15T19:10:00Z","v":14423,"vw":24.372224},{"c":24.43,"h":24.43,"l":24.39,"n":56,"o":24.39,"t":"2026-10-15T19:15:00Z","v":16109,"vw":24.416201},{"c":24.47,"h":24.485,"l":24.43,"n":82,"o":24.43,"t":"2026-10-15T19:20:00Z","v":17960,"vw":24.458801},{"c":24.425,"h":24.46,"l":24.425,"n":54,"o":24.46,"t":"2026-10-15T19:25:00Z","v":8184,"vw":24.44455},{"c":24.39,"h":24.41,"l":24.39,"n":81,"o":24.41,"t":"2026-10-15T19:30:00Z","v":13296,"vw":24.399253},{"c":24.41,"h":24.41,"l":24.38,"n":73,"o":24.38,"t":"2026-10-15T19:35:00Z","v":14576,"vw":24.393475},{"c":24.42,"h":24.44,"l":24.41,"n":79,"o":24.415,"t":"2026-10-15T19:40:00Z","v":18352,"vw":24.424245},{"c":24.445,"h":24.45,"l":24.41,"n":100,"o":24.41,"t":"2026-10-15T19:45:00Z","v":17131,"vw":24.427506},{"c":24.46,"h":24.46,"l":24.415,"n":135,"o":24.44,"t":"2026-10-15T19:50:00Z","v":19149,"vw":24.434698},{"c":24.4,"h":24.4277,"l":24.395,"n":223,"o":24.4276,"t":"2026-10-15T19:55:00Z","v":38551,"vw":24.402938},{"c":24.38,"h":24.38,"l":24.38,"n":7,"o":24.38,"t":"2026-10-15T20:00:00Z","v":895,"vw":24.38},{"c":24.41,"h":24.41,"l":24.41,"n":1,"o":24.41,"t":"2026-10-15T20:05:00Z","v":500,"vw":24.41},{"c":24.42,"h":24.42,"l":24.42,"n":6,"o":24.42,"t":"2026-10-15T20:10:00Z","v":263,"vw":24.42},{"c":24.5,"h":24.5,"l":24.48,"n":12,"o":24.48,"t":"2026-10-15T20:15:00Z","v":875,"vw":24.492683},{"c":24.4969,"h":24.4969,"l":24.4969,"n":1,"o":24.4969,"t":"2026-10-15T20:20:00Z","v":500,"vw":24.4969},{"c":24.48,"h":24.48,"l":24.48,"n":1,"o":24.48,"t":"2026-10-15T20:30:00Z","v":1400,"vw":24.48},{"c":24.49,"h":24.5,"l":24.49,"n":2,"o":24.5,"t":"2026-10-15T20:35:00Z","v":500,"vw":24.492},{"c":24.4882,"h":24.4882,"l":24.4882,"n":1,"o":24.4882,"t":"2026-10-15T20:45:00Z","v":100,"vw":24.4882},{"c":24.34,"h":24.34,"l":24.34,"n":1,"o":24.34,"t":"2026-10-15T20:55:00Z","v":100,"vw":24.34},{"c":24.5528,"h":24.5528,"l":24.5528,"n":1,"o":24.5528,"t":"2026-10-15T21:15:00Z","v":500,"vw":24.5528},{"c":24.5815,"h":24.5815,"l":24.5815,"n":1,"o":24.5815,"t":"2026-10-15T21:20:00Z","v":500,"vw":24.5815},{"c":24.59,"h":24.59,"l":24.59,"n":1,"o":24.59,"t":"2026-10-15T21:30:00Z","v":100,"vw":24.59},{"c":24.63,"h":24.63,"l":24.63,"n":1,"o":24.63,"t":"2026-10-15T21:35:00Z","v":200,"vw":24.63},{"c":24.62,"h":24.62,"l":24.62,"n":1,"o":24.62,"t":"2026-10-15T21:40:00Z","v":150,"vw":24.62},{"c":24.38,"h":24.38,"l":24.38,"n":1,"o":24.38,"t":"2026-10-15T23:55:00Z","v":200,"vw":24.38},{"c":24.38,"h":24.4,"l":24.38,"n":16,"o":24.4,"t":"2026-10-16T08:00:00Z","v":3950,"vw":24.39},{"c":24.4,"h":24.4,"l":24.37,"n":7,"o":24.37,"t":"2026-10-16T10:15:00Z","v":2000,"vw":24.383165},{"c":24.71,"h":24.71,"l":24.66,"n":3,"o":24.66,"t":"2026-10-16T11:20:00Z","v":201,"vw":24.685},{"c":24.8495,"h":24.8495,"l":24.8495,"n":1,"o":24.8495,"t":"2026-10-16T11:30:00Z","v":130,"vw":24.8495},{"c":24.69,"h":24.69,"l":24.69,"n":1,"o":24.69,"t":"2026-10-16T11:45:00Z","v":100,"vw":24.69},{"c":24.65,"h":24.65,"l":24.65,"n":1,"o":24.65,"t":"2026-10-16T12:30:00Z","v":1000,"vw":24.65},{"c":24.56,"h":24.56,"l":24.56,"n":48,"o":24.56,"t":"2026-10-16T12:45:00Z","v":9100,"vw":24.56},{"c":24.5,"h":24.52,"l":24.5,"n":10,"o":24.52,"t":"2026-10-16T12:55:00Z","v":781,"vw":24.51248},{"c":24.5,"h":24.5,"l":24.5,"n":1,"o":24.5,"t":"2026-10-16T13:00:00Z","v":264,"vw":24.5},{"c":24.45,"h":24.45,"l":24.45,"n":1,"o":24.45,"t":"2026-10-16T13:05:00Z","v":350,"vw":24.45},{"c":24.5,"h":24.5,"l":24.48,"n":2,"o":24.48,"t":"2026-10-16T13:10:00Z","v":900,"vw":24.488889},{"c":24.5,"h":24.5,"l":24.5,"n":5,"o":24.5,"t":"2026-10-16T13:20:00Z","v":500,"vw":24.5},{"c":24.48,"h":24.49,"l":24.47,"n":9,"o":24.49,"t":"2026-10-16T13:25:00Z","v":4324,"vw":24.484344},{"c":24.425,"h":24.52,"l":24.42,"n":102,"o":24.51,"t":"2026-10-16T13:30:00Z","v":15449,"vw":24.475876},{"c":24.475,"h":24.475,"l":24.42,"n":178,"o":24.45,"t":"2026-10-16T13:35:00Z","v":29073,"vw":24.446505},{"c":24.485,"h":24.485,"l":24.44,"n":95,"o":24.48,"t":"2026-10-16T13:40:00Z","v":11246,"vw":24.46259},{"c":24.405,"h":24.485,"l":24.39,"n":143,"o":24.48,"t":"2026-10-16T13:45:00Z","v":16972,"vw":24.425607},{"c":24.4501,"h":24.4501,"l":24.355,"n":119,"o":24.4,"t":"2026-10-16T13:50:00Z","v":19961,"vw":24.380391},{"c":24.46,"h":24.5,"l":24.45,"n":72,"o":24.46,"t":"2026-10-16T13:55:00Z","v":6962,"vw":24.472703},{"c":24.47,"h":24.485,"l":24.44,"n":72,"o":24.455,"t":"2026-10-16T14:00:00Z","v":8069,"vw":24.46792},{"c":24.46,"h":24.47,"l":24.45,"n":44,"o":24.465,"t":"2026-10-16T14:05:00Z","v":11911,"vw":24.457881},{"c":24.55,"h":24.55,"l":24.42,"n":72,"o":24.45,"t":"2026-10-16T14:10:00Z","v":14107,"vw":24.493645},{"c":24.605,"h":24.62,"l":24.53,"n":94,"o":24.55,"t":"2026-10-16T14:15:00Z","v":19113,"vw":24.597151},{"c":24.63,"h":24.65,"l":24.59,"n":81,"o":24.625,"t":"2026-10-16T14:20:00Z","v":15040,"vw":24.62124},{"c":24.62,"h":24.65,"l":24.59,"n":65,"o":24.65,"t":"2026-10-16T14:25:00Z","v":6023,"vw":24.621038},{"c":24.64,"h":24.6457,"l":24.61,"n":50,"o":24.615,"t":"2026-10-16T14:30:00Z","v":10124,"vw":24.634711},{"c":24.62,"h":24.67,"l":24.62,"n":70,"o":24.655,"t":"2026-10-16T14:35:00Z","v":13811,"vw":24.652609},{"c":24.61,"h":24.63,"l":24.5999,"n":79,"o":24.62,"t":"2026-10-16T14:40:00Z","v":21233,"vw":24.612542},{"c":24.61,"h":24.63,"l":24.6,"n":119,"o":24.61,"t":"2026-10-16T14:45:00Z","v":31997,"vw":24.611349},{"c":24.49,"h":24.61,"l":24.48,"n":93,"o":24.61,"t":"2026-10-16T14:50:00Z","v":23882,"vw":24.5733},{"c":24.46,"h":24.52,"l":24.46,"n":78,"o":24.48,"t":"2026-10-16T14:55:00Z","v":11470,"vw":24.494843},{"c":24.41,"h":24.46,"l":24.39,"n":151,"o":24.46,"t":"2026-10-16T15:00:00Z","v":28699,"vw":24.413199},{"c":24.28,"h":24.41,"l":24.24,"n":184,"o":24.41,"t":"2026-10-16T15:05:00Z","v":38482,"vw":24.292308},{"c":24.3502,"h":24.39,"l":24.295,"n":138,"o":24.295,"t":"2026-10-16T15:10:00Z","v":27704,"vw":24.361311},{"c":24.3,"h":24.36,"l":24.295,"n":161,"o":24.35,"t":"2026-10-16T15:15:00Z","v":49808,"vw":24.327325},{"c":24.27,"h":24.315,"l":24.23,"n":89,"o":24.305,"t":"2026-10-16T15:20:00Z","v":8489,"vw":24.266283},{"c":24.255,"h":24.305,"l":24.255,"n":62,"o":24.27,"t":"2026-10-16T15:25:00Z","v":33812,"vw":24.262487},{"c":24.32,"h":24.32,"l":24.26,"n":116,"o":24.26,"t":"2026-10-16T15:30:00Z","v":82561,"vw":24.28542},{"c":24.31,"h":24.332,"l":24.3,"n":55,"o":24.32,"t":"2026-10-16T15:35:00Z","v":11768,"vw":24.316358},{"c":24.29,"h":24.31,"l":24.29,"n":65,"o":24.31,"t":"2026-10-16T15:40:00Z","v":26039,"vw":24.295109},{"c":24.29,"h":24.31,"l":24.28,"n":47,"o":24.29,"t":"2026-10-16T15:45:00Z","v":6105,"vw":24.287049},{"c":24.195,"h":24.25,"l":24.195,"n":113,"o":24.25,"t":"2026-10-16T15:50:00Z","v":24241,"vw":24.217505},{"c":24.17,"h":24.205,"l":24.17,"n":109,"o":24.195,"t":"2026-10-16T15:55:00Z","v":13890,"vw":24.188905},{"c":24.15,"h":24.19,"l":24.12,"n":142,"o":24.19,"t":"2026-10-16T16:00:00Z","v":23455,"vw":24.149709},{"c":24.18,"h":24.19,"l":24.145,"n":116,"o":24.16,"t":"2026-10-16T16:05:00Z","v":24001,"vw":24.169482},{"c":24.25,"h":24.25,"l":24.19,"n":100,"o":24.19,"t":"2026-10-16T16:10:00Z","v":13683,"vw":24.221067},{"c":24.255,"h":24.29,"l":24.235,"n":88,"o":24.27,"t":"2026-10-16T16:15:00Z","v":20800,"vw":24.260445},{"c":24.3,"h":24.31,"l":24.26,"n":72,"o":24.26,"t":"2026-10-16T16:20:00Z","v":17626,"vw":24.283886},{"c":24.31,"h":24.33,"l":24.3,"n":56,"o":24.31,"t":"2026-10-16T16:25:00Z","v":7421,"vw":24.312107},{"c":24.26,"h":24.3,"l":24.26,"n":120,"o":24.3,"t":"2026-10-16T16:30:00Z","v":24156,"vw":24.288812},{"c":24.285,"h":24.29,"l":24.235,"n":107,"o":24.26,"t":"2026-10-16T16:35:00Z","v":19623,"vw":24.272755},{"c":24.25,"h":24.28,"l":24.23,"n":69,"o":24.28,"t":"2026-10-16T16:40:00Z","v":10208,"vw":24.245267},{"c":24.2,"h":24.27,"l":24.2,"n":46,"o":24.26,"t":"2026-10-16T16:45:00Z","v":4693,"vw":24.232301},{"c":24.2,"h":24.2,"l":24.15,"n":99,"o":24.2,"t":"2026-10-16T16:50:00Z","v":32868,"vw":24.182223},{"c":24.18,"h":24.2,"l":24.175,"n":86,"o":24.19,"t":"2026-10-16T16:55:00Z","v":14794,"vw":24.195841},{"c":24.1202,"h":24.19,"l":24.12,"n":57,"o":24.19,"t":"2026-10-16T17:00:00Z","v":9916,"vw":24.14472},{"c":24.06,"h":24.1101,"l":24.025,"n":206,"o":24.11,"t":"2026-10-16T17:05:00Z","v":48564,"vw":24.080865},{"c":24.01,"h":24.05,"l":23.97,"n":135,"o":24.05,"t":"2026-10-16T17:10:00Z","v":18828,"vw":24.004146},{"c":23.805,"h":24.01,"l":23.805,"n":218,"o":24.0093,"t":"2026-10-16T17:15:00Z","v":54971,"vw":23.880963},{"c":23.84,"h":23.9,"l":23.805,"n":136,"o":23.805,"t":"2026-10-16T17:20:00Z","v":29004,"vw":23.854123},{"c":23.88,"h":23.89,"l":23.8,"n":76,"o":23.84,"t":"2026-10-16T17:25:00Z","v":11109,"vw":23.864203},{"c":24.05,"h":24.06,"l":23.898,"n":333,"o":23.898,"t":"2026-10-16T17:30:00Z","v":86003,"vw":23.973577},{"c":24.06,"h":24.11,"l":24.03,"n":51,"o":24.0499,"t":"2026-10-16T17:35:00Z","v":6737,"vw":24.074607},{"c":24.1182,"h":24.19,"l":24.05,"n":119,"o":24.05,"t":"2026-10-16T17:40:00Z","v":24253,"vw":24.12511},{"c":24.06,"h":24.14,"l":24.06,"n":69,"o":24.112,"t":"2026-10-16T17:45:00Z","v":13656,"vw":24.106832},{"c":24,"h":24.06,"l":23.99,"n":389,"o":24.06,"t":"2026-10-16T17:50:00Z","v":12507,"vw":24.024302},{"c":23.98,"h":24.01,"l":23.9605,"n":72,"o":24,"t":"2026-10-16T17:55:00Z","v":16899,"vw":23.98566},{"c":23.97,"h":24,"l":23.95,"n":173,"o":23.97,"t":"2026-10-16T18:00:00Z","v":39239,"vw":23.977654},{"c":24.01,"h":24.02,"l":23.96,"n":65,"o":23.96,"t":"2026-10-16T18:05:00Z","v":16176,"vw":24.004551},{"c":24.02,"h":24.0218,"l":23.985,"n":77,"o":24.015,"t":"2026-10-16T18:10:00Z","v":21543,"vw":23.997933},{"c":24,"h":24.04,"l":23.995,"n":41,"o":24.02,"t":"2026-10-16T18:15:00Z","v":4163,"vw":24.017311},{"c":24.05,"h":24.05,"l":23.97,"n":83,"o":23.97,"t":"2026-10-16T18:20:00Z","v":11008,"vw":24.008697},{"c":24.025,"h":24.05,"l":24.01,"n":89,"o":24.05,"t":"2026-10-16T18:25:00Z","v":14331,"vw":24.02883},{"c":24.03,"h":24.05,"l":24.01,"n":67,"o":24.03,"t":"2026-10-16T18:30:00Z","v":7146,"vw":24.033384},{"c":24.035,"h":24.045,"l":24.02,"n":85,"o":24.03,"t":"2026-10-16T18:35:00Z","v":20219,"vw":24.032604},{"c":23.93,"h":24.05,"l":23.885,"n":249,"o":24.04,"t":"2026-10-16T18:40:00Z","v":53807,"vw":23.942277},{"c":23.96,"h":23.98,"l":23.87,"n":213,"o":23.91,"t":"2026-10-16T18:45:00Z","v":53236,"vw":23.930361},{"c":23.86,"h":23.96,"l":23.845,"n":111,"o":23.96,"t":"2026-10-16T18:50:00Z","v":12047,"vw":23.891688},{"c":23.925,"h":23.925,"l":23.835,"n":181,"o":23.8724,"t":"2026-10-16T18:55:00Z","v":45551,"vw":23.876066},{"c":23.885,"h":23.93,"l":23.88,"n":103,"o":23.92,"t":"2026-10-16T19:00:00Z","v":21097,"vw":23.899713},{"c":23.915,"h":23.92,"l":23.845,"n":181,"o":23.89,"t":"2026-10-16T19:05:00Z","v":44675,"vw":23.865531},{"c":24,"h":24.0002,"l":23.9199,"n":138,"o":23.9199,"t":"2026-10-16T19:10:00Z","v":23042,"vw":23.970053},{"c":24,"h":24.01,"l":23.9501,"n":119,"o":24.0091,"t":"2026-10-16T19:15:00Z","v":26128,"vw":23.986718},{"c":24.02,"h":24.02,"l":23.99,"n":88,"o":24,"t":"2026-10-16T19:20:00Z","v":14116,"vw":24.008224},{"c":24.02,"h":24.07,"l":24.0101,"n":160,"o":24.03,"t":"2026-10-16T19:25:00Z","v":36113,"vw":24.044412},{"c":23.9551,"h":24.03,"l":23.955,"n":109,"o":24.02,"t":"2026-10-16T19:30:00Z","v":19258,"vw":23.988287},{"c":23.92,"h":23.965,"l":23.9142,"n":104,"o":23.95,"t":"2026-10-16T19:35:00Z","v":15065,"vw":23.933507},{"c":23.91,"h":23.935,"l":23.895,"n":246,"o":23.92,"t":"2026-10-16T19:40:00Z","v":44907,"vw":23.90989},{"c":23.95,"h":23.95,"l":23.905,"n":243,"o":23.905,"t":"2026-10-16T19:45:00Z","v":31778,"vw":23.922148},{"c":23.985,"h":23.985,"l":23.94,"n":155,"o":23.94,"t":"2026-10-16T19:50:00Z","v":26131,"vw":23.964071},{"c":23.99,"h":24.015,"l":23.985,"n":184,"o":23.985,"t":"2026-10-16T19:55:00Z","v":32771,"vw":23.998436},{"c":24,"h":24,"l":24,"n":5,"o":24,"t":"2026-10-16T20:00:00Z","v":301,"vw":24},{"c":24.02,"h":24.02,"l":24.01,"n":9,"o":24.01,"t":"2026-10-16T20:30:00Z","v":301,"vw":24.015},{"c":23.8126,"h":23.8126,"l":23.8126,"n":1,"o":23.8126,"t":"2026-10-16T22:35:00Z","v":500,"vw":23.8126},{"c":23.89,"h":23.89,"l":23.89,"n":1,"o":23.89,"t":"2026-10-16T22:45:00Z","v":992,"vw":23.89},{"c":23.8,"h":23.8,"l":23.8,"n":1,"o":23.8,"t":"2026-10-16T22:50:00Z","v":100,"vw":23.8},{"c":24.02,"h":24.02,"l":24.02,"n":3,"o":24.02,"t":"2026-10-16T23:25:00Z","v":875,"vw":24.02},{"c":24.01,"h":24.01,"l":24.01,"n":6,"o":24.01,"t":"2026-10-16T23:30:00Z","v":6239,"vw":24.01},{"c":24.1043,"h":24.1043,"l":24.05,"n":6,"o":24.05,"t":"2026-10-16T23:55:00Z","v":3394,"vw":24.053222},{"c":24.12,"h":24.12,"l":24.12,"n":5,"o":24.12,"t":"2026-10-19T08:00:00Z","v":925,"vw":24.12},{"c":24.1519,"h":24.1519,"l":24.1498,"n":2,"o":24.1498,"t":"2026-10-19T11:00:00Z","v":2500,"vw":24.15148},{"c":24.1119,"h":24.1119,"l":24.1119,"n":1,"o":24.1119,"t":"2026-10-19T11:10:00Z","v":2000,"vw":24.1119},{"c":24.0614,"h":24.0614,"l":24.0614,"n":1,"o":24.0614,"t":"2026-10-19T11:15:00Z","v":420,"vw":24.0614},{"c":24.0277,"h":24.0277,"l":24.0277,"n":1,"o":24.0277,"t":"2026-10-19T11:35:00Z","v":327,"vw":24.0277},{"c":24.09,"h":24.09,"l":24.09,"n":1,"o":24.09,"t":"2026-10-19T11:50:00Z","v":100,"vw":24.09},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-19T12:05:00Z","v":190,"vw":24.15},{"c":24.16,"h":24.1676,"l":24.16,"n":2,"o":24.1676,"t":"2026-10-19T12:20:00Z","v":332,"vw":24.1638},{"c":24.14,"h":24.15,"l":24.14,"n":6,"o":24.15,"t":"2026-10-19T12:30:00Z","v":1000,"vw":24.144629},{"c":24.16,"h":24.16,"l":24.1551,"n":3,"o":24.1551,"t":"2026-10-19T12:35:00Z","v":450,"vw":24.158367},{"c":24.12,"h":24.12,"l":24.1,"n":4,"o":24.1,"t":"2026-10-19T12:50:00Z","v":328,"vw":24.112481},{"c":24.16,"h":24.16,"l":24.14,"n":3,"o":24.14,"t":"2026-10-19T13:00:00Z","v":800,"vw":24.1525},{"c":24.1005,"h":24.1005,"l":24.1005,"n":1,"o":24.1005,"t":"2026-10-19T13:05:00Z","v":1400,"vw":24.1005},{"c":24.08,"h":24.08,"l":24.08,"n":1,"o":24.08,"t":"2026-10-19T13:15:00Z","v":803,"vw":24.08},{"c":24.11,"h":24.11,"l":24.11,"n":6,"o":24.11,"t":"2026-10-19T13:25:00Z","v":597,"vw":24.11},{"c":24.025,"h":24.08,"l":24.025,"n":175,"o":24.07,"t":"2026-10-19T13:30:00Z","v":24335,"vw":24.061335},{"c":23.945,"h":24.02,"l":23.92,"n":100,"o":24.02,"t":"2026-10-19T13:35:00Z","v":15388,"vw":23.991915},{"c":23.985,"h":24.01,"l":23.945,"n":41,"o":23.945,"t":"2026-10-19T13:40:00Z","v":8968,"vw":23.968099},{"c":23.97,"h":24.005,"l":23.96,"n":50,"o":23.98,"t":"2026-10-19T13:45:00Z","v":4983,"vw":23.986382},{"c":23.91,"h":23.98,"l":23.9,"n":61,"o":23.97,"t":"2026-10-19T13:50:00Z","v":6255,"vw":23.933564},{"c":23.84,"h":23.93,"l":23.84,"n":127,"o":23.91,"t":"2026-10-19T13:55:00Z","v":19924,"vw":23.895919},{"c":23.8,"h":23.87,"l":23.74,"n":75,"o":23.87,"t":"2026-10-19T14:00:00Z","v":9030,"vw":23.803341},{"c":23.7854,"h":23.89,"l":23.77,"n":135,"o":23.79,"t":"2026-10-19T14:05:00Z","v":11602,"vw":23.826982},{"c":23.87,"h":23.87,"l":23.75,"n":145,"o":23.78,"t":"2026-10-19T14:10:00Z","v":24563,"vw":23.812727},{"c":23.845,"h":23.895,"l":23.8041,"n":66,"o":23.8882,"t":"2026-10-19T14:15:00Z","v":18307,"vw":23.856058},{"c":23.815,"h":23.86,"l":23.815,"n":52,"o":23.86,"t":"2026-10-19T14:20:00Z","v":9060,"vw":23.832313},{"c":23.85,"h":23.85,"l":23.78,"n":49,"o":23.81,"t":"2026-10-19T14:25:00Z","v":7421,"vw":23.80702},{"c":23.77,"h":23.815,"l":23.75,"n":125,"o":23.815,"t":"2026-10-19T14:30:00Z","v":21574,"vw":23.761769},{"c":23.81,"h":23.81,"l":23.795,"n":23,"o":23.795,"t":"2026-10-19T14:35:00Z","v":2316,"vw":23.800723},{"c":23.83,"h":23.84,"l":23.8,"n":36,"o":23.81,"t":"2026-10-19T14:40:00Z","v":3454,"vw":23.818437},{"c":23.94,"h":24.1,"l":23.855,"n":183,"o":23.855,"t":"2026-10-19T14:45:00Z","v":32086,"vw":24.014108},{"c":23.9399,"h":24,"l":23.93,"n":55,"o":23.93,"t":"2026-10-19T14:50:00Z","v":7308,"vw":23.954476},{"c":23.97,"h":23.97,"l":23.93,"n":36,"o":23.94,"t":"2026-10-19T14:55:00Z","v":9125,"vw":23.957436},{"c":23.98,"h":23.99,"l":23.9201,"n":49,"o":23.97,"t":"2026-10-19T15:00:00Z","v":7724,"vw":23.945039},{"c":23.97,"h":23.97,"l":23.94,"n":70,"o":23.96,"t":"2026-10-19T15:05:00Z","v":10079,"vw":23.957133},{"c":23.945,"h":23.98,"l":23.935,"n":48,"o":23.95,"t":"2026-10-19T15:10:00Z","v":7722,"vw":23.959161},{"c":23.97,"h":23.975,"l":23.935,"n":63,"o":23.95,"t":"2026-10-19T15:15:00Z","v":10221,"vw":23.951679},{"c":24.07,"h":24.07,"l":24,"n":62,"o":24,"t":"2026-10-19T15:20:00Z","v":7521,"vw":24.042833},{"c":24.01,"h":24.07,"l":24.01,"n":70,"o":24.07,"t":"2026-10-19T15:25:00Z","v":9131,"vw":24.047513},{"c":23.92,"h":24,"l":23.89,"n":58,"o":24,"t":"2026-10-19T15:30:00Z","v":5395,"vw":23.908244},{"c":23.88,"h":23.93,"l":23.88,"n":32,"o":23.91,"t":"2026-10-19T15:35:00Z","v":1262,"vw":23.906427},{"c":23.85,"h":23.89,"l":23.85,"n":22,"o":23.88,"t":"2026-10-19T15:40:00Z","v":2903,"vw":23.865986},{"c":23.83,"h":23.87,"l":23.8223,"n":38,"o":23.86,"t":"2026-10-19T15:45:00Z","v":6740,"vw":23.835162},{"c":23.82,"h":23.83,"l":23.815,"n":33,"o":23.815,"t":"2026-10-19T15:50:00Z","v":4571,"vw":23.823044},{"c":23.81,"h":23.84,"l":23.79,"n":70,"o":23.805,"t":"2026-10-19T15:55:00Z","v":14268,"vw":23.827956},{"c":23.79,"h":23.81,"l":23.74,"n":79,"o":23.79,"t":"2026-10-19T16:00:00Z","v":21326,"vw":23.767753},{"c":23.82,"h":23.825,"l":23.785,"n":19,"o":23.8,"t":"2026-10-19T16:05:00Z","v":3625,"vw":23.804584},{"c":23.89,"h":23.9,"l":23.86,"n":50,"o":23.86,"t":"2026-10-19T16:10:00Z","v":5205,"vw":23.88424},{"c":23.89,"h":23.905,"l":23.885,"n":60,"o":23.89,"t":"2026-10-19T16:15:00Z","v":7302,"vw":23.900187},{"c":23.86,"h":23.9,"l":23.85,"n":50,"o":23.9,"t":"2026-10-19T16:20:00Z","v":6475,"vw":23.869443},{"c":23.885,"h":23.91,"l":23.86,"n":19,"o":23.86,"t":"2026-10-19T16:25:00Z","v":2827,"vw":23.88841},{"c":23.86,"h":23.895,"l":23.86,"n":32,"o":23.87,"t":"2026-10-19T16:30:00Z","v":2451,"vw":23.870872},{"c":23.875,"h":23.89,"l":23.875,"n":48,"o":23.88,"t":"2026-10-19T16:35:00Z","v":6217,"vw":23.883702},{"c":23.9,"h":23.9,"l":23.875,"n":26,"o":23.875,"t":"2026-10-19T16:40:00Z","v":11602,"vw":23.881903},{"c":23.89,"h":23.895,"l":23.865,"n":34,"o":23.88,"t":"2026-10-19T16:45:00Z","v":4505,"vw":23.8819},{"c":23.905,"h":23.905,"l":23.885,"n":23,"o":23.895,"t":"2026-10-19T16:50:00Z","v":2152,"vw":23.896341},{"c":23.88,"h":23.91,"l":23.88,"n":27,"o":23.89,"t":"2026-10-19T16:55:00Z","v":1740,"vw":23.895196},{"c":23.91,"h":23.92,"l":23.88,"n":40,"o":23.885,"t":"2026-10-19T17:00:00Z","v":6226,"vw":23.896026},{"c":23.875,"h":23.905,"l":23.875,"n":32,"o":23.9,"t":"2026-10-19T17:05:00Z","v":2715,"vw":23.892969},{"c":23.85,"h":23.87,"l":23.85,"n":34,"o":23.86,"t":"2026-10-19T17:10:00Z","v":2510,"vw":23.864167},{"c":23.875,"h":23.915,"l":23.86,"n":31,"o":23.86,"t":"2026-10-19T17:15:00Z","v":5769,"vw":23.90375},{"c":23.88,"h":23.91,"l":23.86,"n":36,"o":23.86,"t":"2026-10-19T17:20:00Z","v":2633,"vw":23.890951},{"c":23.9,"h":23.91,"l":23.88,"n":66,"o":23.88,"t":"2026-10-19T17:25:00Z","v":8623,"vw":23.893861},{"c":23.87,"h":23.875,"l":23.84,"n":32,"o":23.875,"t":"2026-10-19T17:30:00Z","v":2924,"vw":23.864712},{"c":23.845,"h":23.8701,"l":23.835,"n":25,"o":23.87,"t":"2026-10-19T17:35:00Z","v":5857,"vw":23.852187},{"c":23.885,"h":23.885,"l":23.8531,"n":60,"o":23.8531,"t":"2026-10-19T17:40:00Z","v":20012,"vw":23.866637},{"c":23.81,"h":23.86,"l":23.81,"n":110,"o":23.86,"t":"2026-10-19T17:45:00Z","v":22310,"vw":23.839088},{"c":23.83,"h":23.83,"l":23.81,"n":597,"o":23.83,"t":"2026-10-19T17:50:00Z","v":5812,"vw":23.822911},{"c":23.845,"h":23.85,"l":23.82,"n":16,"o":23.82,"t":"2026-10-19T17:55:00Z","v":2031,"vw":23.836563},{"c":23.91,"h":23.93,"l":23.85,"n":52,"o":23.85,"t":"2026-10-19T18:00:00Z","v":7350,"vw":23.890266},{"c":23.935,"h":23.935,"l":23.905,"n":30,"o":23.92,"t":"2026-10-19T18:05:00Z","v":4251,"vw":23.916665},{"c":23.88,"h":23.895,"l":23.88,"n":12,"o":23.895,"t":"2026-10-19T18:10:00Z","v":885,"vw":23.884375},{"c":23.85,"h":23.875,"l":23.85,"n":56,"o":23.87,"t":"2026-10-19T18:15:00Z","v":12300,"vw":23.865095},{"c":23.8,"h":23.85,"l":23.8,"n":58,"o":23.85,"t":"2026-10-19T18:20:00Z","v":7346,"vw":23.826861},{"c":23.77,"h":23.8,"l":23.765,"n":47,"o":23.795,"t":"2026-10-19T18:25:00Z","v":7309,"vw":23.777618},{"c":23.82,"h":23.835,"l":23.8,"n":81,"o":23.8,"t":"2026-10-19T18:30:00Z","v":8477,"vw":23.817692},{"c":23.86,"h":23.86,"l":23.825,"n":21,"o":23.84,"t":"2026-10-19T18:35:00Z","v":1612,"vw":23.842214},{"c":23.86,"h":23.87,"l":23.855,"n":29,"o":23.855,"t":"2026-10-19T18:40:00Z","v":2945,"vw":23.863755},{"c":23.89,"h":23.89,"l":23.875,"n":31,"o":23.89,"t":"2026-10-19T18:45:00Z","v":3531,"vw":23.883965},{"c":23.89,"h":23.905,"l":23.875,"n":45,"o":23.875,"t":"2026-10-19T18:50:00Z","v":37721,"vw":23.886387},{"c":23.875,"h":23.89,"l":23.875,"n":44,"o":23.885,"t":"2026-10-19T18:55:00Z","v":8835,"vw":23.88489},{"c":23.88,"h":23.885,"l":23.85,"n":73,"o":23.88,"t":"2026-10-19T19:00:00Z","v":20446,"vw":23.869017},{"c":23.845,"h":23.885,"l":23.835,"n":63,"o":23.885,"t":"2026-10-19T19:05:00Z","v":9138,"vw":23.85211},{"c":23.85,"h":23.855,"l":23.84,"n":45,"o":23.84,"t":"2026-10-19T19:10:00Z","v":10610,"vw":23.844105},{"c":23.88,"h":23.88,"l":23.85,"n":85,"o":23.865,"t":"2026-10-19T19:15:00Z","v":10857,"vw":23.867373},{"c":23.895,"h":23.895,"l":23.85,"n":138,"o":23.875,"t":"2026-10-19T19:20:00Z","v":25227,"vw":23.876918},{"c":23.865,"h":23.9,"l":23.86,"n":82,"o":23.9,"t":"2026-10-19T19:25:00Z","v":18721,"vw":23.868172},{"c":23.855,"h":23.86,"l":23.845,"n":86,"o":23.86,"t":"2026-10-19T19:30:00Z","v":15502,"vw":23.852742},{"c":23.88,"h":23.88,"l":23.855,"n":36,"o":23.855,"t":"2026-10-19T19:35:00Z","v":6250,"vw":23.868297},{"c":23.91,"h":23.91,"l":23.875,"n":93,"o":23.875,"t":"2026-10-19T19:40:00Z","v":8355,"vw":23.885327},{"c":23.85,"h":23.9151,"l":23.85,"n":90,"o":23.915,"t":"2026-10-19T19:45:00Z","v":11317,"vw":23.892023},{"c":23.775,"h":23.84,"l":23.77,"n":130,"o":23.84,"t":"2026-10-19T19:50:00Z","v":16949,"vw":23.807813},{"c":23.81,"h":23.81,"l":23.78,"n":114,"o":23.78,"t":"2026-10-19T19:55:00Z","v":17419,"vw":23.803039},{"c":23.8009,"h":23.82,"l":23.8009,"n":9,"o":23.82,"t":"2026-10-19T20:00:00Z","v":1838,"vw":23.812448},{"c":23.88,"h":23.88,"l":23.88,"n":1,"o":23.88,"t":"2026-10-19T20:40:00Z","v":100,"vw":23.88},{"c":23.89,"h":23.89,"l":23.89,"n":1,"o":23.89,"t":"2026-10-19T21:15:00Z","v":200,"vw":23.89},{"c":23.9706,"h":23.9706,"l":23.9706,"n":2,"o":23.9706,"t":"2026-10-19T21:20:00Z","v":425,"vw":23.9706},{"c":24.064,"h":24.064,"l":24.064,"n":1,"o":24.064,"t":"2026-10-19T22:15:00Z","v":100,"vw":24.064},{"c":23.9012,"h":23.9012,"l":23.9012,"n":1,"o":23.9012,"t":"2026-10-19T22:25:00Z","v":100,"vw":23.9012},{"c":24,"h":24,"l":24,"n":1,"o":24,"t":"2026-10-19T23:35:00Z","v":100,"vw":24},{"c":23.7,"h":23.96,"l":23.7,"n":14,"o":23.96,"t":"2026-10-20T08:00:00Z","v":11700,"vw":23.749402},{"c":23.72,"h":23.72,"l":23.72,"n":1,"o":23.72,"t":"2026-10-20T12:35:00Z","v":300,"vw":23.72},{"c":23.84,"h":23.84,"l":23.84,"n":1,"o":23.84,"t":"2026-10-20T12:45:00Z","v":100,"vw":23.84},{"c":23.79,"h":23.79,"l":23.79,"n":1,"o":23.79,"t":"2026-10-20T13:05:00Z","v":200,"vw":23.79},{"c":23.78,"h":23.8,"l":23.78,"n":5,"o":23.8,"t":"2026-10-20T13:10:00Z","v":925,"vw":23.788889},{"c":23.74,"h":23.79,"l":23.7,"n":96,"o":23.77,"t":"2026-10-20T13:30:00Z","v":16737,"vw":23.762674},{"c":23.87,"h":23.89,"l":23.73,"n":134,"o":23.73,"t":"2026-10-20T13:35:00Z","v":18953,"vw":23.832551},{"c":23.8156,"h":23.86,"l":23.81,"n":59,"o":23.86,"t":"2026-10-20T13:40:00Z","v":9891,"vw":23.833796},{"c":23.92,"h":23.92,"l":23.81,"n":69,"o":23.81,"t":"2026-10-20T13:45:00Z","v":8751,"vw":23.874998},{"c":23.9,"h":23.92,"l":23.84,"n":113,"o":23.92,"t":"2026-10-20T13:50:00Z","v":12342,"vw":23.888728},{"c":23.98,"h":23.995,"l":23.88,"n":54,"o":23.89,"t":"2026-10-20T13:55:00Z","v":9141,"vw":23.924565},{"c":24.11,"h":24.11,"l":23.96,"n":137,"o":23.975,"t":"2026-10-20T14:00:00Z","v":24756,"vw":24.057593},{"c":24.29,"h":24.305,"l":24.1,"n":270,"o":24.11,"t":"2026-10-20T14:05:00Z","v":59454,"vw":24.262641},{"c":24.545,"h":24.555,"l":24.295,"n":749,"o":24.3,"t":"2026-10-20T14:10:00Z","v":133276,"vw":24.433567},{"c":24.46,"h":24.59,"l":24.43,"n":246,"o":24.54,"t":"2026-10-20T14:15:00Z","v":37830,"vw":24.514274},{"c":24.45,"h":24.46,"l":24.3899,"n":170,"o":24.46,"t":"2026-10-20T14:20:00Z","v":26591,"vw":24.432104},{"c":24.455,"h":24.525,"l":24.43,"n":148,"o":24.44,"t":"2026-10-20T14:25:00Z","v":28308,"vw":24.475117},{"c":24.485,"h":24.525,"l":24.43,"n":188,"o":24.455,"t":"2026-10-20T14:30:00Z","v":30209,"vw":24.491602},{"c":24.495,"h":24.535,"l":24.455,"n":99,"o":24.475,"t":"2026-10-20T14:35:00Z","v":16583,"vw":24.501786},{"c":24.485,"h":24.565,"l":24.4723,"n":104,"o":24.48,"t":"2026-10-20T14:40:00Z","v":20654,"vw":24.519865},{"c":24.46,"h":24.52,"l":24.45,"n":80,"o":24.51,"t":"2026-10-20T14:45:00Z","v":10945,"vw":24.487459},{"c":24.52,"h":24.52,"l":24.45,"n":72,"o":24.45,"t":"2026-10-20T14:50:00Z","v":19193,"vw":24.472564},{"c":24.6,"h":24.64,"l":24.53,"n":166,"o":24.53,"t":"2026-10-20T14:55:00Z","v":26744,"vw":24.603505},{"c":24.465,"h":24.59,"l":24.465,"n":83,"o":24.59,"t":"2026-10-20T15:00:00Z","v":12636,"vw":24.500263},{"c":24.505,"h":24.545,"l":24.46,"n":74,"o":24.46,"t":"2026-10-20T15:05:00Z","v":16048,"vw":24.517826},{"c":24.25,"h":24.5,"l":24.17,"n":377,"o":24.5,"t":"2026-10-20T15:10:00Z","v":69799,"vw":24.334711},{"c":24.27,"h":24.32,"l":24.16,"n":177,"o":24.245,"t":"2026-10-20T15:15:00Z","v":26980,"vw":24.234581},{"c":24.205,"h":24.275,"l":24.15,"n":76,"o":24.275,"t":"2026-10-20T15:20:00Z","v":9472,"vw":24.202506},{"c":24.185,"h":24.215,"l":24.15,"n":97,"o":24.21,"t":"2026-10-20T15:25:00Z","v":18395,"vw":24.190818},{"c":24.2,"h":24.235,"l":24.155,"n":97,"o":24.21,"t":"2026-10-20T15:30:00Z","v":12407,"vw":24.185681},{"c":24.21,"h":24.215,"l":24.18,"n":52,"o":24.21,"t":"2026-10-20T15:35:00Z","v":8551,"vw":24.200903},{"c":24.235,"h":24.3,"l":24.235,"n":81,"o":24.25,"t":"2026-10-20T15:40:00Z","v":9689,"vw":24.271688},{"c":24.215,"h":24.235,"l":24.15,"n":109,"o":24.2,"t":"2026-10-20T15:45:00Z","v":18445,"vw":24.197851},{"c":24.27,"h":24.275,"l":24.205,"n":65,"o":24.215,"t":"2026-10-20T15:50:00Z","v":8294,"vw":24.239375},{"c":24.295,"h":24.295,"l":24.265,"n":74,"o":24.27,"t":"2026-10-20T15:55:00Z","v":11205,"vw":24.278527},{"c":24.27,"h":24.3,"l":24.27,"n":80,"o":24.29,"t":"2026-10-20T16:00:00Z","v":8625,"vw":24.282055},{"c":24.285,"h":24.315,"l":24.265,"n":51,"o":24.27,"t":"2026-10-20T16:05:00Z","v":9638,"vw":24.291255},{"c":24.255,"h":24.255,"l":24.2,"n":80,"o":24.25,"t":"2026-10-20T16:10:00Z","v":10243,"vw":24.235498},{"c":24.215,"h":24.285,"l":24.2,"n":49,"o":24.265,"t":"2026-10-20T16:15:00Z","v":7913,"vw":24.238304},{"c":24.205,"h":24.235,"l":24.195,"n":63,"o":24.195,"t":"2026-10-20T16:20:00Z","v":7307,"vw":24.217569},{"c":24.245,"h":24.255,"l":24.21,"n":60,"o":24.225,"t":"2026-10-20T16:25:00Z","v":10020,"vw":24.231206},{"c":24.32,"h":24.34,"l":24.255,"n":61,"o":24.255,"t":"2026-10-20T16:30:00Z","v":6809,"vw":24.306699},{"c":24.325,"h":24.355,"l":24.32,"n":38,"o":24.345,"t":"2026-10-20T16:35:00Z","v":5913,"vw":24.335596},{"c":24.31,"h":24.335,"l":24.305,"n":164,"o":24.305,"t":"2026-10-20T16:40:00Z","v":31812,"vw":24.313551},{"c":24.395,"h":24.42,"l":24.3,"n":937,"o":24.315,"t":"2026-10-20T16:45:00Z","v":244208,"vw":24.378613},{"c":24.355,"h":24.425,"l":24.355,"n":97,"o":24.41,"t":"2026-10-20T16:50:00Z","v":12477,"vw":24.397862},{"c":24.38,"h":24.405,"l":24.36,"n":70,"o":24.36,"t":"2026-10-20T16:55:00Z","v":7498,"vw":24.390375},{"c":24.375,"h":24.395,"l":24.335,"n":187,"o":24.38,"t":"2026-10-20T17:00:00Z","v":31305,"vw":24.364885},{"c":24.42,"h":24.42,"l":24.39,"n":76,"o":24.39,"t":"2026-10-20T17:05:00Z","v":11952,"vw":24.406987},{"c":24.375,"h":24.41,"l":24.37,"n":63,"o":24.41,"t":"2026-10-20T17:10:00Z","v":7307,"vw":24.384381},{"c":24.37,"h":24.4,"l":24.36,"n":46,"o":24.39,"t":"2026-10-20T17:15:00Z","v":6575,"vw":24.378046},{"c":24.35,"h":24.39,"l":24.35,"n":70,"o":24.375,"t":"2026-10-20T17:20:00Z","v":8921,"vw":24.372604},{"c":24.36,"h":24.375,"l":24.35,"n":67,"o":24.35,"t":"2026-10-20T17:25:00Z","v":6325,"vw":24.362987},{"c":24.335,"h":24.365,"l":24.33,"n":75,"o":24.355,"t":"2026-10-20T17:30:00Z","v":8214,"vw":24.345593},{"c":24.38,"h":24.38,"l":24.32,"n":53,"o":24.335,"t":"2026-10-20T17:35:00Z","v":7353,"vw":24.340379},{"c":24.37,"h":24.385,"l":24.37,"n":50,"o":24.375,"t":"2026-10-20T17:40:00Z","v":5790,"vw":24.380181},{"c":24.405,"h":24.415,"l":24.385,"n":381,"o":24.385,"t":"2026-10-20T17:45:00Z","v":7924,"vw":24.401061},{"c":24.395,"h":24.42,"l":24.3942,"n":60,"o":24.41,"t":"2026-10-20T17:50:00Z","v":8686,"vw":24.402663},{"c":24.375,"h":24.385,"l":24.345,"n":54,"o":24.385,"t":"2026-10-20T17:55:00Z","v":5337,"vw":24.36741},{"c":24.33,"h":24.385,"l":24.33,"n":64,"o":24.375,"t":"2026-10-20T18:00:00Z","v":7405,"vw":24.353183},{"c":24.36,"h":24.365,"l":24.33,"n":43,"o":24.335,"t":"2026-10-20T18:05:00Z","v":5279,"vw":24.339743},{"c":24.335,"h":24.355,"l":24.33,"n":52,"o":24.355,"t":"2026-10-20T18:10:00Z","v":7261,"vw":24.346769},{"c":24.325,"h":24.345,"l":24.32,"n":55,"o":24.345,"t":"2026-10-20T18:15:00Z","v":7859,"vw":24.331394},{"c":24.305,"h":24.325,"l":24.305,"n":42,"o":24.325,"t":"2026-10-20T18:20:00Z","v":5442,"vw":24.317011},{"c":24.275,"h":24.295,"l":24.25,"n":91,"o":24.295,"t":"2026-10-20T18:25:00Z","v":18170,"vw":24.266044},{"c":24.255,"h":24.275,"l":24.24,"n":56,"o":24.275,"t":"2026-10-20T18:30:00Z","v":6922,"vw":24.255616},{"c":24.265,"h":24.275,"l":24.245,"n":82,"o":24.255,"t":"2026-10-20T18:35:00Z","v":11278,"vw":24.261224},{"c":24.225,"h":24.275,"l":24.225,"n":74,"o":24.26,"t":"2026-10-20T18:40:00Z","v":10423,"vw":24.24541},{"c":24.24,"h":24.255,"l":24.225,"n":110,"o":24.225,"t":"2026-10-20T18:45:00Z","v":14551,"vw":24.246197},{"c":24.245,"h":24.245,"l":24.23,"n":43,"o":24.245,"t":"2026-10-20T18:50:00Z","v":6294,"vw":24.23897},{"c":24.25,"h":24.2551,"l":24.24,"n":211,"o":24.25,"t":"2026-10-20T18:55:00Z","v":39668,"vw":24.247431},{"c":24.24,"h":24.265,"l":24.235,"n":263,"o":24.255,"t":"2026-10-20T19:00:00Z","v":37449,"vw":24.248533},{"c":24.25,"h":24.26,"l":24.225,"n":210,"o":24.24,"t":"2026-10-20T19:05:00Z","v":32401,"vw":24.245769},{"c":24.235,"h":24.25,"l":24.225,"n":246,"o":24.245,"t":"2026-10-20T19:10:00Z","v":38251,"vw":24.240089},{"c":24.21,"h":24.25,"l":24.21,"n":200,"o":24.23,"t":"2026-10-20T19:15:00Z","v":42888,"vw":24.22842},{"c":24.135,"h":24.215,"l":24.13,"n":225,"o":24.21,"t":"2026-10-20T19:20:00Z","v":35061,"vw":24.164949},{"c":24.155,"h":24.165,"l":24.13,"n":210,"o":24.14,"t":"2026-10-20T19:25:00Z","v":32899,"vw":24.149455},{"c":24.21,"h":24.215,"l":24.145,"n":240,"o":24.16,"t":"2026-10-20T19:30:00Z","v":39328,"vw":24.182367},{"c":24.215,"h":24.225,"l":24.19,"n":270,"o":24.2,"t":"2026-10-20T19:35:00Z","v":36509,"vw":24.207262},{"c":24.265,"h":24.27,"l":24.22,"n":375,"o":24.225,"t":"2026-10-20T19:40:00Z","v":42528,"vw":24.245008},{"c":24.295,"h":24.295,"l":24.255,"n":366,"o":24.265,"t":"2026-10-20T19:45:00Z","v":42237,"vw":24.273665},{"c":24.27,"h":24.29,"l":24.265,"n":273,"o":24.29,"t":"2026-10-20T19:50:00Z","v":44785,"vw":24.273587},{"c":24.245,"h":24.2699,"l":24.235,"n":496,"o":24.265,"t":"2026-10-20T19:55:00Z","v":80489,"vw":24.250855},{"c":24.25,"h":24.25,"l":24.24,"n":11,"o":24.24,"t":"2026-10-20T20:00:00Z","v":2823,"vw":24.242139},{"c":24.36,"h":24.36,"l":24.36,"n":1,"o":24.36,"t":"2026-10-20T20:55:00Z","v":1000,"vw":24.36},{"c":24.4616,"h":24.4616,"l":24.4615,"n":2,"o":24.4615,"t":"2026-10-20T21:15:00Z","v":699,"vw":24.461571},{"c":24.4934,"h":24.4934,"l":24.4934,"n":1,"o":24.4934,"t":"2026-10-20T21:45:00Z","v":100,"vw":24.4934},{"c":24.4737,"h":24.4737,"l":24.4737,"n":1,"o":24.4737,"t":"2026-10-20T21:55:00Z","v":100,"vw":24.4737},{"c":24.4898,"h":24.4898,"l":24.4898,"n":1,"o":24.4898,"t":"2026-10-20T22:00:00Z","v":250,"vw":24.4898},{"c":24.55,"h":24.55,"l":24.55,"n":1,"o":24.55,"t":"2026-10-20T22:15:00Z","v":300,"vw":24.55},{"c":24.47,"h":24.47,"l":24.47,"n":1,"o":24.47,"t":"2026-10-20T22:40:00Z","v":100,"vw":24.47},{"c":24.46,"h":24.46,"l":24.46,"n":4,"o":24.46,"t":"2026-10-20T22:45:00Z","v":632,"vw":24.46},{"c":24.48,"h":24.48,"l":24.47,"n":48,"o":24.47,"t":"2026-10-20T22:55:00Z","v":1370,"vw":24.477491},{"c":24.33,"h":24.39,"l":24.31,"n":13,"o":24.33,"t":"2026-10-21T08:00:00Z","v":2618,"vw":24.335889},{"c":24.56,"h":24.56,"l":24.56,"n":1,"o":24.56,"t":"2026-10-21T09:20:00Z","v":100,"vw":24.56},{"c":24.52,"h":24.53,"l":24.52,"n":2,"o":24.53,"t":"2026-10-21T11:10:00Z","v":1800,"vw":24.524444},{"c":24.51,"h":24.51,"l":24.5,"n":4,"o":24.5,"t":"2026-10-21T11:15:00Z","v":5743,"vw":24.509478},{"c":24.52,"h":24.52,"l":24.52,"n":1,"o":24.52,"t":"2026-10-21T11:30:00Z","v":100,"vw":24.52},{"c":24.5798,"h":24.5798,"l":24.5798,"n":1,"o":24.5798,"t":"2026-10-21T12:20:00Z","v":500,"vw":24.5798},{"c":24.57,"h":24.57,"l":24.55,"n":3,"o":24.55,"t":"2026-10-21T12:25:00Z","v":336,"vw":24.561667},{"c":24.5992,"h":24.5992,"l":24.5992,"n":1,"o":24.5992,"t":"2026-10-21T12:40:00Z","v":500,"vw":24.5992},{"c":24.55,"h":24.55,"l":24.55,"n":2,"o":24.55,"t":"2026-10-21T12:55:00Z","v":500,"vw":24.55},{"c":24.71,"h":24.71,"l":24.67,"n":18,"o":24.67,"t":"2026-10-21T13:00:00Z","v":8550,"vw":24.688749},{"c":24.72,"h":24.82,"l":24.7136,"n":20,"o":24.7136,"t":"2026-10-21T13:05:00Z","v":5799,"vw":24.735776},{"c":24.7099,"h":24.72,"l":24.7099,"n":11,"o":24.72,"t":"2026-10-21T13:10:00Z","v":6200,"vw":24.718819},{"c":24.69,"h":24.69,"l":24.69,"n":1,"o":24.69,"t":"2026-10-21T13:20:00Z","v":308,"vw":24.69},{"c":24.69,"h":24.69,"l":24.68,"n":6,"o":24.68,"t":"2026-10-21T13:25:00Z","v":2700,"vw":24.681111},{"c":24.515,"h":24.67,"l":24.515,"n":124,"o":24.67,"t":"2026-10-21T13:30:00Z","v":21602,"vw":24.612067},{"c":24.58,"h":24.58,"l":24.45,"n":116,"o":24.51,"t":"2026-10-21T13:35:00Z","v":22720,"vw":24.511068},{"c":24.51,"h":24.57,"l":24.49,"n":135,"o":24.57,"t":"2026-10-21T13:40:00Z","v":23350,"vw":24.531626},{"c":24.605,"h":24.605,"l":24.5,"n":130,"o":24.52,"t":"2026-10-21T13:45:00Z","v":24558,"vw":24.556829},{"c":24.55,"h":24.625,"l":24.55,"n":130,"o":24.6,"t":"2026-10-21T13:50:00Z","v":26315,"vw":24.610957},{"c":24.6,"h":24.645,"l":24.58,"n":55,"o":24.58,"t":"2026-10-21T13:55:00Z","v":13150,"vw":24.625477},{"c":24.55,"h":24.605,"l":24.55,"n":47,"o":24.605,"t":"2026-10-21T14:00:00Z","v":7991,"vw":24.579045},{"c":24.57,"h":24.595,"l":24.52,"n":91,"o":24.5501,"t":"2026-10-21T14:05:00Z","v":14467,"vw":24.552192},{"c":24.61,"h":24.62,"l":24.54,"n":127,"o":24.58,"t":"2026-10-21T14:10:00Z","v":21369,"vw":24.578964},{"c":24.585,"h":24.6,"l":24.55,"n":44,"o":24.6,"t":"2026-10-21T14:15:00Z","v":5618,"vw":24.571073},{"c":24.67,"h":24.67,"l":24.57,"n":63,"o":24.57,"t":"2026-10-21T14:20:00Z","v":14715,"vw":24.636733},{"c":24.6,"h":24.71,"l":24.5999,"n":166,"o":24.65,"t":"2026-10-21T14:25:00Z","v":25308,"vw":24.673594},{"c":24.655,"h":24.66,"l":24.58,"n":142,"o":24.63,"t":"2026-10-21T14:30:00Z","v":20805,"vw":24.628005},{"c":24.64,"h":24.685,"l":24.62,"n":68,"o":24.645,"t":"2026-10-21T14:35:00Z","v":8865,"vw":24.662861},{"c":24.7,"h":24.72,"l":24.62,"n":67,"o":24.62,"t":"2026-10-21T14:40:00Z","v":9092,"vw":24.677538},{"c":24.77,"h":24.82,"l":24.685,"n":127,"o":24.69,"t":"2026-10-21T14:45:00Z","v":18465,"vw":24.745352},{"c":24.81,"h":24.89,"l":24.76,"n":338,"o":24.76,"t":"2026-10-21T14:50:00Z","v":63979,"vw":24.856429},{"c":24.84,"h":24.85,"l":24.78,"n":121,"o":24.83,"t":"2026-10-21T14:55:00Z","v":18855,"vw":24.832396},{"c":24.94,"h":24.96,"l":24.8498,"n":182,"o":24.85,"t":"2026-10-21T15:00:00Z","v":36067,"vw":24.886191},{"c":24.97,"h":24.98,"l":24.88,"n":322,"o":24.905,"t":"2026-10-21T15:05:00Z","v":64456,"vw":24.910459},{"c":24.965,"h":25.01,"l":24.9499,"n":175,"o":25,"t":"2026-10-21T15:10:00Z","v":29523,"vw":24.982283},{"c":24.8601,"h":24.97,"l":24.86,"n":103,"o":24.97,"t":"2026-10-21T15:15:00Z","v":31948,"vw":24.905656},{"c":24.915,"h":24.92,"l":24.845,"n":86,"o":24.86,"t":"2026-10-21T15:20:00Z","v":18907,"vw":24.879321},{"c":24.91,"h":24.97,"l":24.89,"n":142,"o":24.92,"t":"2026-10-21T15:25:00Z","v":26299,"vw":24.935313},{"c":25.02,"h":25.02,"l":24.91,"n":99,"o":24.91,"t":"2026-10-21T15:30:00Z","v":26447,"vw":24.971481},{"c":25.01,"h":25.03,"l":24.965,"n":82,"o":25.025,"t":"2026-10-21T15:35:00Z","v":14812,"vw":24.995835},{"c":24.9701,"h":25.01,"l":24.96,"n":77,"o":25.01,"t":"2026-10-21T15:40:00Z","v":18485,"vw":24.977632},{"c":25,"h":25.03,"l":24.98,"n":61,"o":25.01,"t":"2026-10-21T15:45:00Z","v":8526,"vw":25.002868},{"c":25.01,"h":25.0176,"l":24.955,"n":77,"o":24.99,"t":"2026-10-21T15:50:00Z","v":12273,"vw":24.996927},{"c":25,"h":25.025,"l":24.999,"n":118,"o":25.01,"t":"2026-10-21T15:55:00Z","v":21842,"vw":25.008581},{"c":24.9699,"h":25,"l":24.9699,"n":30,"o":25,"t":"2026-10-21T16:00:00Z","v":6948,"vw":24.981528},{"c":25.04,"h":25.04,"l":24.975,"n":53,"o":24.975,"t":"2026-10-21T16:05:00Z","v":9117,"vw":25.00558},{"c":24.9802,"h":24.9901,"l":24.97,"n":57,"o":24.9901,"t":"2026-10-21T16:10:00Z","v":19353,"vw":24.981822},{"c":24.97,"h":25.005,"l":24.965,"n":65,"o":24.97,"t":"2026-10-21T16:15:00Z","v":12845,"vw":24.985856},{"c":24.98,"h":25.01,"l":24.97,"n":55,"o":24.99,"t":"2026-10-21T16:20:00Z","v":9237,"vw":24.987616},{"c":24.98,"h":24.98,"l":24.96,"n":31,"o":24.975,"t":"2026-10-21T16:25:00Z","v":10333,"vw":24.971535},{"c":24.925,"h":24.965,"l":24.925,"n":122,"o":24.96,"t":"2026-10-21T16:30:00Z","v":14965,"vw":24.940867},{"c":25.1,"h":25.13,"l":24.93,"n":348,"o":24.93,"t":"2026-10-21T16:35:00Z","v":85152,"vw":25.030125},{"c":25.0302,"h":25.11,"l":25.0099,"n":191,"o":25.11,"t":"2026-10-21T16:40:00Z","v":38885,"vw":25.041923},{"c":25.02,"h":25.07,"l":25.02,"n":52,"o":25.0482,"t":"2026-10-21T16:45:00Z","v":8229,"vw":25.051115},{"c":25.0062,"h":25.03,"l":25,"n":72,"o":25.03,"t":"2026-10-21T16:50:00Z","v":10288,"vw":25.022844},{"c":24.985,"h":25.015,"l":24.98,"n":62,"o":24.995,"t":"2026-10-21T16:55:00Z","v":7104,"vw":24.994286},{"c":24.955,"h":24.985,"l":24.93,"n":85,"o":24.975,"t":"2026-10-21T17:00:00Z","v":19833,"vw":24.96092},{"c":24.955,"h":24.965,"l":24.94,"n":61,"o":24.955,"t":"2026-10-21T17:05:00Z","v":8989,"vw":24.952541},{"c":24.9599,"h":24.9599,"l":24.92,"n":48,"o":24.955,"t":"2026-10-21T17:10:00Z","v":9679,"vw":24.946206},{"c":24.99,"h":24.995,"l":24.95,"n":72,"o":24.95,"t":"2026-10-21T17:15:00Z","v":12977,"vw":24.981487},{"c":25,"h":25.005,"l":24.98,"n":106,"o":24.995,"t":"2026-10-21T17:20:00Z","v":16465,"vw":24.996496},{"c":25.02,"h":25.02,"l":25,"n":82,"o":25.01,"t":"2026-10-21T17:25:00Z","v":16017,"vw":25.012003},{"c":25.045,"h":25.045,"l":25.01,"n":183,"o":25.02,"t":"2026-10-21T17:30:00Z","v":35706,"vw":25.030876},{"c":25.055,"h":25.075,"l":25.04,"n":107,"o":25.04,"t":"2026-10-21T17:35:00Z","v":16171,"vw":25.0619},{"c":25.04,"h":25.08,"l":25.04,"n":63,"o":25.06,"t":"2026-10-21T17:40:00Z","v":10988,"vw":25.063987},{"c":25.035,"h":25.055,"l":25.035,"n":64,"o":25.04,"t":"2026-10-21T17:45:00Z","v":15868,"vw":25.046929},{"c":25.055,"h":25.065,"l":25.035,"n":432,"o":25.035,"t":"2026-10-21T17:50:00Z","v":20787,"vw":25.05069},{"c":25.035,"h":25.055,"l":25.035,"n":75,"o":25.055,"t":"2026-10-21T17:55:00Z","v":16900,"vw":25.048025},{"c":25.055,"h":25.055,"l":25.015,"n":107,"o":25.035,"t":"2026-10-21T18:00:00Z","v":20276,"vw":25.034962},{"c":25.045,"h":25.0676,"l":25.04,"n":58,"o":25.055,"t":"2026-10-21T18:05:00Z","v":10858,"vw":25.055475},{"c":25.065,"h":25.065,"l":25.03,"n":57,"o":25.04,"t":"2026-10-21T18:10:00Z","v":11129,"vw":25.043008},{"c":25.05,"h":25.08,"l":25.05,"n":75,"o":25.065,"t":"2026-10-21T18:15:00Z","v":13050,"vw":25.069148},{"c":25.0751,"h":25.08,"l":25.04,"n":71,"o":25.045,"t":"2026-10-21T18:20:00Z","v":9921,"vw":25.062164},{"c":25.06,"h":25.095,"l":25.055,"n":84,"o":25.08,"t":"2026-10-21T18:25:00Z","v":20026,"vw":25.08219},{"c":25.045,"h":25.07,"l":25.045,"n":71,"o":25.06,"t":"2026-10-21T18:30:00Z","v":9970,"vw":25.054959},{"c":25.055,"h":25.065,"l":25.035,"n":91,"o":25.05,"t":"2026-10-21T18:35:00Z","v":28128,"vw":25.054779},{"c":25.03,"h":25.055,"l":25.03,"n":125,"o":25.055,"t":"2026-10-21T18:40:00Z","v":16152,"vw":25.050558},{"c":24.96,"h":25.035,"l":24.96,"n":110,"o":25.035,"t":"2026-10-21T18:45:00Z","v":17325,"vw":25.019691},{"c":24.93,"h":24.965,"l":24.89,"n":88,"o":24.96,"t":"2026-10-21T18:50:00Z","v":17363,"vw":24.92074},{"c":24.855,"h":24.945,"l":24.835,"n":141,"o":24.94,"t":"2026-10-21T18:55:00Z","v":26755,"vw":24.879202},{"c":24.78,"h":24.855,"l":24.74,"n":340,"o":24.855,"t":"2026-10-21T19:00:00Z","v":69260,"vw":24.787587},{"c":24.765,"h":24.8,"l":24.75,"n":131,"o":24.77,"t":"2026-10-21T19:05:00Z","v":26921,"vw":24.778633},{"c":24.785,"h":24.785,"l":24.72,"n":91,"o":24.75,"t":"2026-10-21T19:10:00Z","v":18846,"vw":24.754678},{"c":24.86,"h":24.865,"l":24.7849,"n":181,"o":24.7849,"t":"2026-10-21T19:15:00Z","v":34606,"vw":24.835841},{"c":24.84,"h":24.86,"l":24.815,"n":133,"o":24.86,"t":"2026-10-21T19:20:00Z","v":30683,"vw":24.83748},{"c":24.865,"h":24.87,"l":24.845,"n":122,"o":24.845,"t":"2026-10-21T19:25:00Z","v":25367,"vw":24.860863},{"c":24.865,"h":24.88,"l":24.86,"n":110,"o":24.87,"t":"2026-10-21T19:30:00Z","v":18937,"vw":24.871946},{"c":24.87,"h":24.87,"l":24.85,"n":109,"o":24.865,"t":"2026-10-21T19:35:00Z","v":20063,"vw":24.858203},{"c":24.825,"h":24.875,"l":24.825,"n":141,"o":24.87,"t":"2026-10-21T19:40:00Z","v":19808,"vw":24.85752},{"c":24.85,"h":24.85,"l":24.82,"n":130,"o":24.825,"t":"2026-10-21T19:45:00Z","v":24037,"vw":24.836917},{"c":24.86,"h":24.86,"l":24.83,"n":139,"o":24.8319,"t":"2026-10-21T19:50:00Z","v":18839,"vw":24.838219},{"c":24.84,"h":24.8677,"l":24.83,"n":244,"o":24.865,"t":"2026-10-21T19:55:00Z","v":47376,"vw":24.847019},{"c":24.81,"h":24.84,"l":24.81,"n":9,"o":24.82,"t":"2026-10-21T20:00:00Z","v":1831,"vw":24.821929},{"c":24.84,"h":24.84,"l":24.82,"n":8,"o":24.82,"t":"2026-10-21T20:10:00Z","v":866,"vw":24.828413},{"c":24.82,"h":24.82,"l":24.82,"n":3,"o":24.82,"t":"2026-10-21T20:50:00Z","v":600,"vw":24.82},{"c":24.82,"h":24.82,"l":24.82,"n":1,"o":24.82,"t":"2026-10-21T22:30:00Z","v":500,"vw":24.82},{"c":24.805,"h":24.805,"l":24.77,"n":2,"o":24.77,"t":"2026-10-21T22:35:00Z","v":1100,"vw":24.773182},{"c":24.7168,"h":24.7184,"l":24.71,"n":3,"o":24.71,"t":"2026-10-21T22:45:00Z","v":2049,"vw":24.713872},{"c":24.74,"h":24.75,"l":24.74,"n":9,"o":24.75,"t":"2026-10-21T22:55:00Z","v":6189,"vw":24.740655},{"c":24.64,"h":24.65,"l":24.64,"n":4,"o":24.65,"t":"2026-10-21T23:15:00Z","v":1000,"vw":24.642449},{"c":24.6163,"h":24.6163,"l":24.6163,"n":1,"o":24.6163,"t":"2026-10-21T23:30:00Z","v":100,"vw":24.6163},{"c":24.5073,"h":24.5073,"l":24.5073,"n":1,"o":24.5073,"t":"2026-10-21T23:50:00Z","v":100,"vw":24.5073},{"c":24.14,"h":24.14,"l":24.13,"n":41,"o":24.13,"t":"2026-10-22T08:00:00Z","v":41709,"vw":24.139035},{"c":24.38,"h":24.38,"l":24.38,"n":1,"o":24.38,"t":"2026-10-22T08:05:00Z","v":112,"vw":24.38},{"c":23.98,"h":23.98,"l":23.98,"n":5,"o":23.98,"t":"2026-10-22T10:00:00Z","v":805,"vw":23.98},{"c":23.92,"h":23.92,"l":23.9154,"n":3,"o":23.9154,"t":"2026-10-22T11:05:00Z","v":495,"vw":23.917242},{"c":23.94,"h":23.94,"l":23.94,"n":1,"o":23.94,"t":"2026-10-22T11:10:00Z","v":1000,"vw":23.94},{"c":23.9407,"h":23.9407,"l":23.9,"n":2,"o":23.9,"t":"2026-10-22T11:15:00Z","v":200,"vw":23.92035},{"c":23.91,"h":23.91,"l":23.91,"n":2,"o":23.91,"t":"2026-10-22T11:25:00Z","v":421,"vw":23.91},{"c":23.87,"h":23.87,"l":23.87,"n":1,"o":23.87,"t":"2026-10-22T11:30:00Z","v":100,"vw":23.87},{"c":23.9,"h":23.9,"l":23.9,"n":9,"o":23.9,"t":"2026-10-22T11:45:00Z","v":862,"vw":23.9},{"c":23.8764,"h":23.8764,"l":23.8764,"n":2,"o":23.8764,"t":"2026-10-22T12:10:00Z","v":325,"vw":23.8764},{"c":23.86,"h":23.864,"l":23.86,"n":4,"o":23.864,"t":"2026-10-22T12:35:00Z","v":1315,"vw":23.863333},{"c":23.87,"h":23.87,"l":23.87,"n":2,"o":23.87,"t":"2026-10-22T12:55:00Z","v":301,"vw":23.87},{"c":23.87,"h":23.87,"l":23.86,"n":4,"o":23.86,"t":"2026-10-22T13:05:00Z","v":320,"vw":23.866667},{"c":23.83,"h":23.85,"l":23.83,"n":7,"o":23.85,"t":"2026-10-22T13:10:00Z","v":1722,"vw":23.83347},{"c":23.87,"h":23.87,"l":23.86,"n":11,"o":23.861,"t":"2026-10-22T13:15:00Z","v":3600,"vw":23.861472},{"c":23.901,"h":23.901,"l":23.901,"n":2,"o":23.901,"t":"2026-10-22T13:20:00Z","v":150,"vw":23.901},{"c":23.92,"h":23.92,"l":23.91,"n":3,"o":23.91,"t":"2026-10-22T13:25:00Z","v":1300,"vw":23.919231},{"c":24.02,"h":24.05,"l":23.88,"n":152,"o":23.9,"t":"2026-10-22T13:30:00Z","v":43354,"vw":23.913334},{"c":23.905,"h":24,"l":23.905,"n":78,"o":24,"t":"2026-10-22T13:35:00Z","v":14185,"vw":23.958819},{"c":23.99,"h":23.99,"l":23.9,"n":61,"o":23.92,"t":"2026-10-22T13:40:00Z","v":9656,"vw":23.931052},{"c":23.93,"h":23.96,"l":23.9,"n":136,"o":23.96,"t":"2026-10-22T13:45:00Z","v":21645,"vw":23.930798},{"c":23.955,"h":23.955,"l":23.84,"n":131,"o":23.92,"t":"2026-10-22T13:50:00Z","v":18648,"vw":23.904781},{"c":23.98,"h":24.02,"l":23.97,"n":75,"o":23.97,"t":"2026-10-22T13:55:00Z","v":9454,"vw":23.98986},{"c":23.97,"h":24,"l":23.9695,"n":49,"o":24,"t":"2026-10-22T14:00:00Z","v":4939,"vw":23.989033},{"c":23.91,"h":23.97,"l":23.91,"n":38,"o":23.97,"t":"2026-10-22T14:05:00Z","v":5280,"vw":23.931988},{"c":23.94,"h":23.965,"l":23.92,"n":42,"o":23.92,"t":"2026-10-22T14:10:00Z","v":5624,"vw":23.950963},{"c":23.945,"h":23.945,"l":23.885,"n":54,"o":23.92,"t":"2026-10-22T14:15:00Z","v":10416,"vw":23.901469},{"c":23.96,"h":23.991,"l":23.93,"n":84,"o":23.9557,"t":"2026-10-22T14:20:00Z","v":13089,"vw":23.963208},{"c":23.92,"h":23.98,"l":23.92,"n":53,"o":23.97,"t":"2026-10-22T14:25:00Z","v":9091,"vw":23.96133},{"c":23.91,"h":23.96,"l":23.905,"n":71,"o":23.915,"t":"2026-10-22T14:30:00Z","v":8761,"vw":23.939185},{"c":23.945,"h":23.9601,"l":23.89,"n":44,"o":23.89,"t":"2026-10-22T14:35:00Z","v":4016,"vw":23.913521},{"c":24.05,"h":24.05,"l":23.94,"n":54,"o":23.94,"t":"2026-10-22T14:40:00Z","v":11509,"vw":24.008792},{"c":23.98,"h":24.04,"l":23.95,"n":105,"o":24.03,"t":"2026-10-22T14:45:00Z","v":9655,"vw":23.988506},{"c":23.97,"h":24.02,"l":23.97,"n":54,"o":23.99,"t":"2026-10-22T14:50:00Z","v":6246,"vw":24.001394},{"c":24.01,"h":24.01,"l":23.94,"n":40,"o":23.99,"t":"2026-10-22T14:55:00Z","v":7773,"vw":23.986227},{"c":23.93,"h":24.01,"l":23.93,"n":68,"o":24.005,"t":"2026-10-22T15:00:00Z","v":10062,"vw":23.970805},{"c":23.875,"h":23.955,"l":23.875,"n":24,"o":23.945,"t":"2026-10-22T15:05:00Z","v":1809,"vw":23.911128},{"c":23.795,"h":23.8756,"l":23.75,"n":323,"o":23.8756,"t":"2026-10-22T15:10:00Z","v":54353,"vw":23.790182},{"c":23.86,"h":23.875,"l":23.785,"n":73,"o":23.8,"t":"2026-10-22T15:15:00Z","v":8094,"vw":23.841352},{"c":23.88,"h":23.905,"l":23.86,"n":31,"o":23.875,"t":"2026-10-22T15:20:00Z","v":2796,"vw":23.878405},{"c":23.84,"h":23.8843,"l":23.84,"n":28,"o":23.88,"t":"2026-10-22T15:25:00Z","v":3999,"vw":23.869901},{"c":23.82,"h":23.84,"l":23.795,"n":49,"o":23.82,"t":"2026-10-22T15:30:00Z","v":4337,"vw":23.819629},{"c":23.87,"h":23.885,"l":23.85,"n":25,"o":23.85,"t":"2026-10-22T15:35:00Z","v":3142,"vw":23.865263},{"c":23.805,"h":23.84,"l":23.8,"n":166,"o":23.84,"t":"2026-10-22T15:40:00Z","v":29883,"vw":23.8206},{"c":23.815,"h":23.82,"l":23.78,"n":51,"o":23.78,"t":"2026-10-22T15:45:00Z","v":3284,"vw":23.812391},{"c":23.85,"h":23.855,"l":23.82,"n":25,"o":23.84,"t":"2026-10-22T15:50:00Z","v":3018,"vw":23.83539},{"c":23.85,"h":23.88,"l":23.85,"n":32,"o":23.86,"t":"2026-10-22T15:55:00Z","v":2560,"vw":23.86672},{"c":23.87,"h":23.89,"l":23.85,"n":35,"o":23.87,"t":"2026-10-22T16:00:00Z","v":2799,"vw":23.864565},{"c":23.85,"h":23.86,"l":23.85,"n":18,"o":23.86,"t":"2026-10-22T16:05:00Z","v":1037,"vw":23.854022},{"c":23.835,"h":23.88,"l":23.815,"n":20,"o":23.88,"t":"2026-10-22T16:10:00Z","v":1851,"vw":23.854562},{"c":23.84,"h":23.865,"l":23.84,"n":35,"o":23.8501,"t":"2026-10-22T16:15:00Z","v":2476,"vw":23.85575},{"c":23.82,"h":23.845,"l":23.82,"n":41,"o":23.835,"t":"2026-10-22T16:20:00Z","v":8602,"vw":23.829379},{"c":23.81,"h":23.84,"l":23.8,"n":10,"o":23.84,"t":"2026-10-22T16:25:00Z","v":869,"vw":23.810309},{"c":23.765,"h":23.8001,"l":23.75,"n":56,"o":23.8,"t":"2026-10-22T16:30:00Z","v":6859,"vw":23.767876},{"c":23.76,"h":23.7754,"l":23.76,"n":24,"o":23.76,"t":"2026-10-22T16:35:00Z","v":891,"vw":23.76405},{"c":23.705,"h":23.765,"l":23.7,"n":79,"o":23.765,"t":"2026-10-22T16:40:00Z","v":26588,"vw":23.713996},{"c":23.54,"h":23.71,"l":23.54,"n":239,"o":23.71,"t":"2026-10-22T16:45:00Z","v":40113,"vw":23.603511},{"c":23.565,"h":23.565,"l":23.48,"n":134,"o":23.535,"t":"2026-10-22T16:50:00Z","v":17305,"vw":23.514366},{"c":23.67,"h":23.675,"l":23.565,"n":159,"o":23.565,"t":"2026-10-22T16:55:00Z","v":21633,"vw":23.637228},{"c":23.63,"h":23.685,"l":23.63,"n":75,"o":23.65,"t":"2026-10-22T17:00:00Z","v":9736,"vw":23.654003},{"c":23.645,"h":23.675,"l":23.63,"n":50,"o":23.63,"t":"2026-10-22T17:05:00Z","v":8922,"vw":23.649692},{"c":23.625,"h":23.645,"l":23.62,"n":59,"o":23.645,"t":"2026-10-22T17:10:00Z","v":13087,"vw":23.638371},{"c":23.73,"h":23.745,"l":23.62,"n":119,"o":23.63,"t":"2026-10-22T17:15:00Z","v":23951,"vw":23.677619},{"c":23.69,"h":23.735,"l":23.685,"n":98,"o":23.73,"t":"2026-10-22T17:20:00Z","v":13442,"vw":23.709903},{"c":23.705,"h":23.715,"l":23.7,"n":81,"o":23.705,"t":"2026-10-22T17:25:00Z","v":13147,"vw":23.705069},{"c":23.71,"h":23.71,"l":23.67,"n":67,"o":23.69,"t":"2026-10-22T17:30:00Z","v":11658,"vw":23.686238},{"c":23.685,"h":23.725,"l":23.66,"n":129,"o":23.725,"t":"2026-10-22T17:35:00Z","v":21038,"vw":23.69715},{"c":23.69,"h":23.695,"l":23.67,"n":79,"o":23.69,"t":"2026-10-22T17:40:00Z","v":10657,"vw":23.687997},{"c":23.6772,"h":23.715,"l":23.6772,"n":339,"o":23.695,"t":"2026-10-22T17:45:00Z","v":16645,"vw":23.694383},{"c":23.7,"h":23.705,"l":23.66,"n":69,"o":23.67,"t":"2026-10-22T17:50:00Z","v":7707,"vw":23.686264},{"c":23.665,"h":23.705,"l":23.66,"n":85,"o":23.7,"t":"2026-10-22T17:55:00Z","v":11319,"vw":23.673765},{"c":23.62,"h":23.675,"l":23.615,"n":98,"o":23.675,"t":"2026-10-22T18:00:00Z","v":25111,"vw":23.652986},{"c":23.65,"h":23.665,"l":23.63,"n":75,"o":23.635,"t":"2026-10-22T18:05:00Z","v":9405,"vw":23.646316},{"c":23.63,"h":23.67,"l":23.63,"n":88,"o":23.64,"t":"2026-10-22T18:10:00Z","v":11487,"vw":23.647131},{"c":23.65,"h":23.665,"l":23.62,"n":87,"o":23.63,"t":"2026-10-22T18:15:00Z","v":8998,"vw":23.639468},{"c":23.675,"h":23.685,"l":23.66,"n":56,"o":23.675,"t":"2026-10-22T18:20:00Z","v":7631,"vw":23.675547},{"c":23.66,"h":23.685,"l":23.64,"n":79,"o":23.675,"t":"2026-10-22T18:25:00Z","v":7753,"vw":23.66683},{"c":23.665,"h":23.665,"l":23.64,"n":64,"o":23.655,"t":"2026-10-22T18:30:00Z","v":10819,"vw":23.652634},{"c":23.655,"h":23.675,"l":23.63,"n":83,"o":23.655,"t":"2026-10-22T18:35:00Z","v":20544,"vw":23.655986},{"c":23.68,"h":23.68,"l":23.625,"n":83,"o":23.655,"t":"2026-10-22T18:40:00Z","v":25109,"vw":23.660067},{"c":23.695,"h":23.715,"l":23.675,"n":94,"o":23.675,"t":"2026-10-22T18:45:00Z","v":11554,"vw":23.696197},{"c":23.71,"h":23.73,"l":23.7,"n":71,"o":23.7,"t":"2026-10-22T18:50:00Z","v":7630,"vw":23.721067},{"c":23.705,"h":23.73,"l":23.705,"n":67,"o":23.72,"t":"2026-10-22T18:55:00Z","v":9379,"vw":23.720396},{"c":23.7,"h":23.725,"l":23.675,"n":99,"o":23.725,"t":"2026-10-22T19:00:00Z","v":14904,"vw":23.70668},{"c":23.665,"h":23.7,"l":23.665,"n":78,"o":23.695,"t":"2026-10-22T19:05:00Z","v":8449,"vw":23.684744},{"c":23.69,"h":23.7,"l":23.65,"n":104,"o":23.665,"t":"2026-10-22T19:10:00Z","v":11713,"vw":23.670245},{"c":23.72,"h":23.72,"l":23.675,"n":107,"o":23.69,"t":"2026-10-22T19:15:00Z","v":13420,"vw":23.69368},{"c":23.76,"h":23.77,"l":23.72,"n":88,"o":23.72,"t":"2026-10-22T19:20:00Z","v":9883,"vw":23.74789},{"c":23.78,"h":23.79,"l":23.765,"n":110,"o":23.765,"t":"2026-10-22T19:25:00Z","v":14696,"vw":23.773727},{"c":23.76,"h":23.805,"l":23.76,"n":201,"o":23.785,"t":"2026-10-22T19:30:00Z","v":44469,"vw":23.792921},{"c":23.735,"h":23.755,"l":23.735,"n":70,"o":23.755,"t":"2026-10-22T19:35:00Z","v":11697,"vw":23.748312},{"c":23.695,"h":23.735,"l":23.6801,"n":102,"o":23.735,"t":"2026-10-22T19:40:00Z","v":11237,"vw":23.701767},{"c":23.695,"h":23.695,"l":23.655,"n":116,"o":23.695,"t":"2026-10-22T19:45:00Z","v":9564,"vw":23.681226},{"c":23.735,"h":23.74,"l":23.69,"n":129,"o":23.69,"t":"2026-10-22T19:50:00Z","v":15426,"vw":23.721866},{"c":23.73,"h":23.74,"l":23.715,"n":304,"o":23.735,"t":"2026-10-22T19:55:00Z","v":48427,"vw":23.726591},{"c":23.75,"h":23.75,"l":23.71,"n":15,"o":23.74,"t":"2026-10-22T20:00:00Z","v":3080,"vw":23.73829},{"c":23.73,"h":23.73,"l":23.73,"n":1,"o":23.73,"t":"2026-10-22T20:10:00Z","v":100,"vw":23.73},{"c":23.75,"h":23.76,"l":23.75,"n":5,"o":23.76,"t":"2026-10-22T22:15:00Z","v":600,"vw":23.758077},{"c":23.6999,"h":23.6999,"l":23.6999,"n":1,"o":23.6999,"t":"2026-10-22T22:20:00Z","v":100,"vw":23.6999},{"c":23.74,"h":23.75,"l":23.74,"n":18,"o":23.75,"t":"2026-10-22T22:40:00Z","v":1400,"vw":23.747783},{"c":23.69,"h":23.69,"l":23.69,"n":3,"o":23.69,"t":"2026-10-22T23:35:00Z","v":900,"vw":23.69},{"c":23.68,"h":23.7,"l":23.68,"n":13,"o":23.7,"t":"2026-10-22T23:45:00Z","v":849,"vw":23.687993}],"history":[{"c":26.81,"h":26.93,"l":26.56,"n":2300,"o":26.93,"t":"2024-10-21T04:00:00Z","v":411029,"vw":26.739862},{"c":26.27,"h":26.41,"l":26.07,"n":2087,"o":26.29,"t":"2024-10-22T04:00:00Z","v":265938,"vw":26.258426},{"c":25.09,"h":25.86,"l":24.49,"n":3221,"o":25.79,"t":"2024-10-23T04:00:00Z","v":513026,"vw":25.036177},{"c":25.38,"h":25.439,"l":25.09,"n":1809,"o":25.3,"t":"2024-10-24T04:00:00Z","v":277980,"vw":25.272734},{"c":24.73,"h":25.67,"l":24.54,"n":3415,"o":25.37,"t":"2024-10-25T04:00:00Z","v":557463,"vw":25.068802},{"c":25.05,"h":25.35,"l":24.88,"n":2424,"o":25.29,"t":"2024-10-28T04:00:00Z","v":461404,"vw":25.106097},{"c":26.28,"h":26.8399,"l":26.12,"n":3611,"o":26.23,"t":"2024-10-29T04:00:00Z","v":699955,"vw":26.430913},{"c":26.57,"h":27.24,"l":26.54,"n":2786,"o":26.92,"t":"2024-10-30T04:00:00Z","v":459379,"vw":26.909921},{"c":25.09,"h":26.27,"l":25.04,"n":3947,"o":26.27,"t":"2024-10-31T04:00:00Z","v":663720,"vw":25.543516},{"c":25.14,"h":25.85,"l":24.81,"n":2478,"o":25.32,"t":"2024-11-01T04:00:00Z","v":346103,"vw":25.281071},{"c":24.21,"h":24.62,"l":24.035,"n":3635,"o":24.59,"t":"2024-11-04T05:00:00Z","v":470161,"vw":24.299562},{"c":24.24,"h":24.8,"l":24.01,"n":2880,"o":24.59,"t":"2024-11-05T05:00:00Z","v":445292,"vw":24.471603},{"c":26.99,"h":27.07,"l":26.13,"n":5957,"o":26.32,"t":"2024-11-06T05:00:00Z","v":1196769,"vw":26.526993},{"c":29.08,"h":29.1887,"l":27.83,"n":10017,"o":28.19,"t":"2024-11-07T05:00:00Z","v":1886883,"vw":28.520644},{"c":29.49,"h":29.9,"l":28.97,"n":12732,"o":29.57,"t":"2024-11-08T05:00:00Z","v":2191837,"vw":29.364646},{"c":33.68,"h":33.79,"l":31.6,"n":14845,"o":31.75,"t":"2024-11-11T05:00:00Z","v":2311411,"vw":32.758561},{"c":32.9,"h":33.1679,"l":32.1629,"n":7342,"o":32.71,"t":"2024-11-12T05:00:00Z","v":1243437,"vw":32.75451},{"c":31.7,"h":33.46,"l":31.3,"n":8502,"o":32.43,"t":"2024-11-13T05:00:00Z","v":1917815,"vw":32.731791},{"c":30.99,"h":32,"l":30.61,"n":4552,"o":31.92,"t":"2024-11-14T05:00:00Z","v":825384,"vw":31.228509},{"c":30.9,"h":30.95,"l":30.1501,"n":5653,"o":30.73,"t":"2024-11-15T05:00:00Z","v":947130,"vw":30.445216},{"c":31.64,"h":32.015,"l":30.75,"n":5136,"o":31,"t":"2024-11-18T05:00:00Z","v":840372,"vw":31.485462},{"c":31.04,"h":31.5199,"l":30.9,"n":4308,"o":31,"t":"2024-11-19T05:00:00Z","v":624185,"vw":31.181832},{"c":30.73,"h":31.4099,"l":30.32,"n":4663,"o":31.36,"t":"2024-11-20T05:00:00Z","v":740269,"vw":30.844023},{"c":33.59,"h":33.94,"l":32.44,"n":9973,"o":33.59,"t":"2024-11-21T05:00:00Z","v":1966965,"vw":33.388599},{"c":32.92,"h":33.3,"l":32.71,"n":7200,"o":33.02,"t":"2024-11-22T05:00:00Z","v":1186482,"vw":33.025527},{"c":35.11,"h":35.5184,"l":33.5015,"n":13173,"o":34.98,"t":"2024-11-25T05:00:00Z","v":2175665,"vw":34.733523},{"c":33.19,"h":33.639,"l":32.54,"n":8706,"o":33.2,"t":"2024-11-26T05:00:00Z","v":1280267,"vw":33.174803},{"c":36.36,"h":36.42,"l":34.8822,"n":13044,"o":34.94,"t":"2024-11-27T05:00:00Z","v":2376162,"vw":35.776705},{"c":35.88,"h":36.56,"l":35.85,"n":4557,"o":36.1,"t":"2024-11-29T05:00:00Z","v":830056,"vw":36.199383},{"c":36.24,"h":36.9,"l":35.5901,"n":7608,"o":36.38,"t":"2024-12-02T05:00:00Z","v":1272438,"vw":36.377186},{"c":36.11,"h":36.14,"l":35.02,"n":7456,"o":35.53,"t":"2024-12-03T05:00:00Z","v":1093534,"vw":35.736887},{"c":38.98,"h":39.03,"l":37.19,"n":19722,"o":37.26,"t":"2024-12-04T05:00:00Z","v":3385237,"vw":38.264575},{"c":38.27,"h":39.6597,"l":37.8738,"n":18077,"o":39.35,"t":"2024-12-05T05:00:00Z","v":2784831,"vw":38.918668},{"c":40.64,"h":41.01,"l":39.1129,"n":22220,"o":39.3,"t":"2024-12-06T05:00:00Z","v":3491841,"vw":40.42156},{"c":37.4,"h":39.5,"l":37.24,"n":13928,"o":38.94,"t":"2024-12-09T05:00:00Z","v":2507819,"vw":38.426332},{"c":36.53,"h":37.359,"l":35.2,"n":17711,"o":37.27,"t":"2024-12-10T05:00:00Z","v":2848941,"vw":36.064947},{"c":38.38,"h":38.48,"l":37.261,"n":10250,"o":37.33,"t":"2024-12-11T05:00:00Z","v":1831068,"vw":37.946563},{"c":38.9,"h":39.95,"l":38.58,"n":8982,"o":39.83,"t":"2024-12-12T05:00:00Z","v":1366469,"vw":39.394096},{"c":39.26,"h":39.75,"l":38.8201,"n":12839,"o":39.33,"t":"2024-12-13T05:00:00Z","v":1789743,"vw":39.314605},{"c":40.5,"h":41.13,"l":39.14,"n":12840,"o":39.17,"t":"2024-12-16T05:00:00Z","v":1992655,"vw":40.083727},{"c":39.37,"h":40.31,"l":39.2,"n":9027,"o":40.18,"t":"2024-12-17T05:00:00Z","v":1241504,"vw":39.63956},{"c":36.99,"h":39.16,"l":36.39,"n":13770,"o":38.67,"t":"2024-12-18T05:00:00Z","v":2193693,"vw":37.989585},{"c":33.76,"h":37.05,"l":33.27,"n":18733,"o":36.92,"t":"2024-12-19T05:00:00Z","v":3044027,"vw":34.863342},{"c":34.43,"h":35,"l":33.0625,"n":14907,"o":33.29,"t":"2024-12-20T05:00:00Z","v":2714629,"vw":34.171042},{"c":33.99,"h":34.15,"l":32.69,"n":11176,"o":33.5,"t":"2024-12-23T05:00:00Z","v":1902280,"vw":33.327112},{"c":35.04,"h":35.22,"l":34.38,"n":4038,"o":34.48,"t":"2024-12-24T05:00:00Z","v":605373,"vw":34.893013},{"c":33.24,"h":33.639,"l":33.05,"n":9992,"o":33.63,"t":"2024-12-26T05:00:00Z","v":1793648,"vw":33.307967},{"c":33.36,"h":33.89,"l":33.05,"n":5279,"o":33.89,"t":"2024-12-27T05:00:00Z","v":1236991,"vw":33.303546},{"c":33.96,"h":34.16,"l":32.9675,"n":5768,"o":33.45,"t":"2024-12-30T05:00:00Z","v":1116083,"vw":33.41395},{"c":33.41,"h":34.48,"l":33.25,"n":11311,"o":34.33,"t":"2024-12-31T05:00:00Z","v":1758331,"vw":33.658565},{"c":34.58,"h":35.0875,"l":34.29,"n":9517,"o":34.62,"t":"2025-01-02T05:00:00Z","v":1847389,"vw":34.679138},{"c":36.05,"h":36.34,"l":35.13,"n":5861,"o":35.17,"t":"2025-01-03T05:00:00Z","v":1194596,"vw":35.877268},{"c":36.88,"h":37.48,"l":36.31,"n":5548,"o":36.38,"t":"2025-01-06T05:00:00Z","v":1088485,"vw":36.899726},{"c":33.89,"h":36.4355,"l":33.59,"n":10424,"o":36.38,"t":"2025-01-07T05:00:00Z","v":2210964,"vw":34.715063},{"c":32.85,"h":33.8318,"l":32.05,"n":4966,"o":33.59,"t":"2025-01-08T05:00:00Z","v":735618,"vw":32.947635},{"c":32.59,"h":33.2,"l":31.9337,"n":4942,"o":32.69,"t":"2025-01-10T05:00:00Z","v":773644,"vw":32.636247},{"c":30.86,"h":31,"l":29.1165,"n":12630,"o":30.43,"t":"2025-01-13T05:00:00Z","v":1815769,"vw":30.250518},{"c":32.25,"h":32.3895,"l":31.71,"n":5817,"o":32.14,"t":"2025-01-14T05:00:00Z","v":1435391,"vw":32.148025},{"c":34.38,"h":34.78,"l":32.8075,"n":7952,"o":32.92,"t":"2025-01-15T05:00:00Z","v":1814438,"vw":33.587925},{"c":33.36,"h":33.6493,"l":32.6483,"n":3852,"o":33.46,"t":"2025-01-16T05:00:00Z","v":618568,"vw":33.254092},{"c":35.215,"h":35.31,"l":34.075,"n":6451,"o":34.29,"t":"2025-01-17T05:00:00Z","v":1168435,"vw":34.583649},{"c":33.14,"h":33.7,"l":32.66,"n":10222,"o":33.35,"t":"2025-01-21T05:00:00Z","v":2436469,"vw":33.203122},{"c":32.59,"h":33.136,"l":32.4,"n":4441,"o":33.09,"t":"2025-01-22T05:00:00Z","v":819885,"vw":32.738852},{"c":32.51,"h":33.01,"l":31.98,"n":8002,"o":32.37,"t":"2025-01-23T05:00:00Z","v":1831405,"vw":32.467264},{"c":33.33,"h":34.28,"l":33.29,"n":4454,"o":34.03,"t":"2025-01-24T05:00:00Z","v":896674,"vw":33.846724},{"c":31.42,"h":31.52,"l":30.456,"n":9600,"o":31.03,"t":"2025-01-27T05:00:00Z","v":1599786,"vw":31.093079},{"c":30.91,"h":32.16,"l":30.91,"n":6942,"o":31.72,"t":"2025-01-28T05:00:00Z","v":1139860,"vw":31.553295},{"c":31.38,"h":31.82,"l":30.55,"n":6757,"o":31.12,"t":"2025-01-29T05:00:00Z","v":1587682,"vw":31.136487},{"c":32.37,"h":32.875,"l":32.31,"n":8001,"o":32.58,"t":"2025-01-30T05:00:00Z","v":1352003,"vw":32.671352},{"c":33.18,"h":34.4292,"l":32.87,"n":6948,"o":33.61,"t":"2025-01-31T05:00:00Z","v":1292480,"vw":33.543143},{"c":27.11,"h":27.75,"l":25.49,"n":24020,"o":25.64,"t":"2025-02-03T05:00:00Z","v":5724557,"vw":26.848339},{"c":27.39,"h":28.73,"l":27.23,"n":8564,"o":28.02,"t":"2025-02-04T05:00:00Z","v":1781182,"vw":27.938092},{"c":27.66,"h":28.21,"l":27.153,"n":6002,"o":28.21,"t":"2025-02-05T05:00:00Z","v":924402,"vw":27.737576},{"c":27.21,"h":27.78,"l":26.76,"n":7442,"o":27.7,"t":"2025-02-06T05:00:00Z","v":1277585,"vw":27.153258},{"c":25.85,"h":27.98,"l":25.7815,"n":6952,"o":27.93,"t":"2025-02-07T05:00:00Z","v":1213091,"vw":27.017153},{"c":26.84,"h":26.9451,"l":26.41,"n":5334,"o":26.62,"t":"2025-02-10T05:00:00Z","v":899399,"vw":26.664691},{"c":25.95,"h":26.7503,"l":25.8153,"n":4615,"o":26.58,"t":"2025-02-11T05:00:00Z","v":792293,"vw":26.282559},{"c":26.78,"h":26.96,"l":25.47,"n":6679,"o":25.7,"t":"2025-02-12T05:00:00Z","v":1193167,"vw":26.367911},{"c":26.55,"h":26.665,"l":26.13,"n":3937,"o":26.49,"t":"2025-02-13T05:00:00Z","v":635742,"vw":26.43287},{"c":27.33,"h":27.94,"l":26.91,"n":6985,"o":26.99,"t":"2025-02-14T05:00:00Z","v":1324587,"vw":27.421143},{"c":26.32,"h":27.23,"l":26.05,"n":10467,"o":27.23,"t":"2025-02-18T05:00:00Z","v":1652942,"vw":26.403579},{"c":27.25,"h":27.3,"l":26.775,"n":5809,"o":27.17,"t":"2025-02-19T05:00:00Z","v":927652,"vw":27.108571},{"c":27.52,"h":27.71,"l":27.07,"n":4079,"o":27.65,"t":"2025-02-20T05:00:00Z","v":624844,"vw":27.401934},{"c":26.3,"h":28.33,"l":26.21,"n":12929,"o":28.25,"t":"2025-02-21T05:00:00Z","v":2352093,"vw":26.889067},{"c":26.4,"h":26.86,"l":26.22,"n":8275,"o":26.68,"t":"2025-02-24T05:00:00Z","v":1259841,"vw":26.524279},{"c":24.86,"h":25.1,"l":23.57,"n":16779,"o":24.08,"t":"2025-02-25T05:00:00Z","v":3431533,"vw":24.229004},{"c":23.31,"h":24.55,"l":22.51,"n":22231,"o":23.75,"t":"2025-02-26T05:00:00Z","v":3728793,"vw":23.321448},{"c":22.51,"h":23.505,"l":22.37,"n":6680,"o":23.39,"t":"2025-02-27T05:00:00Z","v":1017050,"vw":22.953517},{"c":22.14,"h":22.54,"l":21.37,"n":9208,"o":21.62,"t":"2025-02-28T05:00:00Z","v":1799211,"vw":22.052258},{"c":21.28,"h":23.7,"l":20.95,"n":18549,"o":23.61,"t":"2025-03-03T05:00:00Z","v":3600837,"vw":22.237658},{"c":21.4,"h":21.92,"l":19.95,"n":10868,"o":20.65,"t":"2025-03-04T05:00:00Z","v":1957835,"vw":21.011718},{"c":22.3,"h":22.35,"l":21.61,"n":6678,"o":22,"t":"2025-03-05T05:00:00Z","v":1069410,"vw":21.969422},{"c":21.99,"h":22.73,"l":21.75,"n":5953,"o":22.52,"t":"2025-03-06T05:00:00Z","v":1353272,"vw":22.085416},{"c":21.54,"h":22.56,"l":21.39,"n":6310,"o":21.85,"t":"2025-03-07T05:00:00Z","v":1380882,"vw":21.726475},{"c":18.67,"h":21.14,"l":18.08,"n":14324,"o":21.14,"t":"2025-03-10T04:00:00Z","v":4275403,"vw":19.633683},{"c":19.51,"h":19.61,"l":18.3911,"n":6871,"o":19.17,"t":"2025-03-11T04:00:00Z","v":1496643,"vw":19.132936},{"c":18.75,"h":19.11,"l":18.29,"n":7890,"o":19.08,"t":"2025-03-12T04:00:00Z","v":1531780,"vw":18.734929},{"c":18.49,"h":18.99,"l":18.19,"n":7120,"o":18.99,"t":"2025-03-13T04:00:00Z","v":1426139,"vw":18.578669},{"c":19.325,"h":19.44,"l":18.84,"n":4304,"o":18.98,"t":"2025-03-14T04:00:00Z","v":813499,"vw":19.216562},{"c":19.42,"h":19.51,"l":18.87,"n":4253,"o":18.98,"t":"2025-03-17T04:00:00Z","v":816447,"vw":19.175467},{"c":19.02,"h":19.055,"l":18.7,"n":9677,"o":18.98,"t":"2025-03-18T04:00:00Z","v":1844645,"vw":18.830508},{"c":20.315,"h":20.74,"l":20,"n":5628,"o":20.08,"t":"2025-03-19T04:00:00Z","v":1181438,"vw":20.318908},{"c":19.71,"h":20.0897,"l":19.5002,"n":3284,"o":19.86,"t":"2025-03-20T04:00:00Z","v":738080,"vw":19.757644},{"c":19.71,"h":19.76,"l":19.35,"n":2417,"o":19.47,"t":"2025-03-21T04:00:00Z","v":356491,"vw":19.560802},{"c":20.89,"h":21.015,"l":20.6713,"n":7648,"o":20.78,"t":"2025-03-24T04:00:00Z","v":1631234,"vw":20.857626},{"c":20.75,"h":20.815,"l":20.52,"n":2978,"o":20.73,"t":"2025-03-25T04:00:00Z","v":562812,"vw":20.71423},{"c":19.96,"h":20.55,"l":19.79,"n":5286,"o":20.54,"t":"2025-03-26T04:00:00Z","v":1045568,"vw":20.043389},{"c":20.04,"h":20.24,"l":19.86,"n":2844,"o":20.05,"t":"2025-03-27T04:00:00Z","v":641797,"vw":20.04503},{"c":18.7,"h":19,"l":18.6,"n":4526,"o":18.96,"t":"2025-03-28T04:00:00Z","v":788576,"vw":18.792381},{"c":18.25,"h":18.52,"l":17.95,"n":4409,"o":18.23,"t":"2025-03-31T04:00:00Z","v":728653,"vw":18.293731},{"c":19.1,"h":19.255,"l":18.42,"n":3930,"o":18.72,"t":"2025-04-01T04:00:00Z","v":806579,"vw":19.0006},{"c":19.1,"h":19.18,"l":18.54,"n":4755,"o":18.59,"t":"2025-04-02T04:00:00Z","v":1057766,"vw":18.991977},{"c":17.83,"h":17.95,"l":17.495,"n":6111,"o":17.7,"t":"2025-04-03T04:00:00Z","v":1292508,"vw":17.765038},{"c":18.07,"h":18.265,"l":17.7,"n":5907,"o":17.78,"t":"2025-04-04T04:00:00Z","v":1674281,"vw":17.960015},{"c":15.4,"h":16.3389,"l":14.8501,"n":15853,"o":15.02,"t":"2025-04-07T04:00:00Z","v":4944384,"vw":15.514501},{"c":14.63,"h":15.8485,"l":14.52,"n":7209,"o":15.8,"t":"2025-04-08T04:00:00Z","v":2085793,"vw":14.99207},{"c":16.36,"h":16.68,"l":14.54,"n":13889,"o":14.54,"t":"2025-04-09T04:00:00Z","v":4392595,"vw":15.675153},{"c":15.11,"h":15.89,"l":14.7,"n":10336,"o":15.86,"t":"2025-04-10T04:00:00Z","v":2856745,"vw":15.179648},{"c":15.66,"h":15.88,"l":15.4,"n":5261,"o":15.56,"t":"2025-04-11T04:00:00Z","v":1363968,"vw":15.638677},{"c":16.37,"h":16.8799,"l":16.14,"n":7254,"o":16.73,"t":"2025-04-14T04:00:00Z","v":2906487,"vw":16.40723},{"c":16.07,"h":16.59,"l":15.97,"n":5764,"o":16.39,"t":"2025-04-15T04:00:00Z","v":1188447,"vw":16.198519},{"c":15.87,"h":16.11,"l":15.38,"n":9149,"o":15.73,"t":"2025-04-16T04:00:00Z","v":2295717,"vw":15.7351},{"c":15.81,"h":16.155,"l":15.625,"n":3468,"o":15.93,"t":"2025-04-17T04:00:00Z","v":823879,"vw":15.917287},{"c":15.73,"h":16.4,"l":15.63,"n":4450,"o":16.27,"t":"2025-04-21T04:00:00Z","v":1155497,"vw":15.992445},{"c":17.01,"h":17.29,"l":16.29,"n":8904,"o":16.29,"t":"2025-04-22T04:00:00Z","v":2550879,"vw":16.878337},{"c":17.88,"h":18.33,"l":17.62,"n":5489,"o":18.15,"t":"2025-04-23T04:00:00Z","v":2927221,"vw":17.92871},{"c":17.65,"h":17.7801,"l":17.45,"n":7135,"o":17.57,"t":"2025-04-24T04:00:00Z","v":1714260,"vw":17.64403},{"c":18.04,"h":18.29,"l":17.6,"n":5528,"o":17.69,"t":"2025-04-25T04:00:00Z","v":1346726,"vw":17.94594},{"c":17.97,"h":18.02,"l":17.44,"n":4075,"o":17.99,"t":"2025-04-28T04:00:00Z","v":1016812,"vw":17.79678},{"c":18.23,"h":18.315,"l":18.075,"n":2805,"o":18.12,"t":"2025-04-29T04:00:00Z","v":663002,"vw":18.190637},{"c":17.84,"h":17.91,"l":17.315,"n":3739,"o":17.71,"t":"2025-04-30T04:00:00Z","v":1028565,"vw":17.630604},{"c":18.44,"h":18.735,"l":18.2301,"n":4613,"o":18.51,"t":"2025-05-01T04:00:00Z","v":1072407,"vw":18.506168},{"c":18.39,"h":18.695,"l":18.29,"n":3062,"o":18.36,"t":"2025-05-02T04:00:00Z","v":696383,"vw":18.490748},{"c":18.16,"h":18.26,"l":17.93,"n":2840,"o":18.02,"t":"2025-05-05T04:00:00Z","v":478322,"vw":18.065968},{"c":17.83,"h":17.97,"l":17.49,"n":2921,"o":17.59,"t":"2025-05-06T04:00:00Z","v":639674,"vw":17.68234},{"c":17.95,"h":18.34,"l":17.88,"n":2608,"o":18.24,"t":"2025-05-07T04:00:00Z","v":592183,"vw":18.069465},{"c":21.2,"h":21.38,"l":19.63,"n":9874,"o":19.66,"t":"2025-05-08T04:00:00Z","v":2798915,"vw":20.475599},{"c":23.33,"h":23.88,"l":22.73,"n":7677,"o":23.46,"t":"2025-05-09T04:00:00Z","v":1913296,"vw":23.24846},{"c":24.59,"h":25.73,"l":24.07,"n":7453,"o":25.58,"t":"2025-05-12T04:00:00Z","v":1885733,"vw":25.05167},{"c":26.91,"h":27.37,"l":25.26,"n":8623,"o":25.43,"t":"2025-05-13T04:00:00Z","v":2309675,"vw":26.207291},{"c":26.01,"h":26.25,"l":25.4501,"n":4700,"o":26.11,"t":"2025-05-14T04:00:00Z","v":1051668,"vw":25.910085},{"c":25.28,"h":26.02,"l":24.77,"n":5270,"o":25.62,"t":"2025-05-15T04:00:00Z","v":1158000,"vw":25.371071},{"c":25.93,"h":26.1598,"l":25.7,"n":3822,"o":26.01,"t":"2025-05-16T04:00:00Z","v":623051,"vw":25.901845},{"c":25.17,"h":25.45,"l":23.95,"n":6132,"o":24.04,"t":"2025-05-19T04:00:00Z","v":1016115,"vw":24.699953},{"c":25.02,"h":25.115,"l":24.43,"n":4366,"o":24.81,"t":"2025-05-20T04:00:00Z","v":754231,"vw":24.802381},{"c":25.14,"h":26.15,"l":24.51,"n":6556,"o":25.31,"t":"2025-05-21T04:00:00Z","v":1500381,"vw":25.232731},{"c":26.37,"h":26.805,"l":26.26,"n":9110,"o":26.52,"t":"2025-05-22T04:00:00Z","v":1992265,"vw":26.54455},{"c":25.59,"h":25.91,"l":25.47,"n":4725,"o":25.59,"t":"2025-05-23T04:00:00Z","v":811675,"vw":25.698416},{"c":26.9,"h":27.13,"l":26.33,"n":8969,"o":26.65,"t":"2025-05-27T04:00:00Z","v":1462809,"vw":26.767446},{"c":26.21,"h":26.889,"l":26.15,"n":8496,"o":26.76,"t":"2025-05-28T04:00:00Z","v":1782901,"vw":26.426147},{"c":26.53,"h":26.89,"l":26.23,"n":10430,"o":26.89,"t":"2025-05-29T04:00:00Z","v":2383281,"vw":26.530083},{"c":25.73,"h":26.14,"l":25.37,"n":8243,"o":25.94,"t":"2025-05-30T04:00:00Z","v":1816616,"vw":25.719991},{"c":25.32,"h":25.65,"l":24.97,"n":7270,"o":25,"t":"2025-06-02T04:00:00Z","v":1507675,"vw":25.351368},{"c":26.27,"h":26.53,"l":26.05,"n":6219,"o":26.19,"t":"2025-06-03T04:00:00Z","v":1318959,"vw":26.255665},{"c":26.25,"h":26.8,"l":25.93,"n":6686,"o":26.15,"t":"2025-06-04T04:00:00Z","v":1271871,"vw":26.4167},{"c":25.26,"h":26.31,"l":25.065,"n":6946,"o":26.31,"t":"2025-06-05T04:00:00Z","v":1335058,"vw":25.582047},{"c":24.83,"h":25.32,"l":24.82,"n":6354,"o":24.84,"t":"2025-06-06T04:00:00Z","v":1056415,"vw":25.028867},{"c":25.8,"h":25.905,"l":25.1,"n":4454,"o":25.38,"t":"2025-06-09T04:00:00Z","v":717317,"vw":25.557188},{"c":27.77,"h":28.053,"l":26.91,"n":7276,"o":27.54,"t":"2025-06-10T04:00:00Z","v":1732315,"vw":27.494233},{"c":28.15,"h":28.7899,"l":27.85,"n":9069,"o":28.14,"t":"2025-06-11T04:00:00Z","v":2667900,"vw":28.349898},{"c":26.93,"h":27.72,"l":26.89,"n":4624,"o":27.38,"t":"2025-06-12T04:00:00Z","v":1145847,"vw":27.376867},{"c":25.26,"h":25.835,"l":25.04,"n":7342,"o":25.45,"t":"2025-06-13T04:00:00Z","v":1759118,"vw":25.399821},{"c":26.62,"h":26.71,"l":26.09,"n":4872,"o":26.12,"t":"2025-06-16T04:00:00Z","v":1224764,"vw":26.384733},{"c":25.28,"h":25.67,"l":24.53,"n":5734,"o":25.57,"t":"2025-06-17T04:00:00Z","v":1245137,"vw":25.164355},{"c":24.91,"h":25.37,"l":24.66,"n":5218,"o":24.7,"t":"2025-06-18T04:00:00Z","v":1031826,"vw":24.995138},{"c":24.11,"h":25.59,"l":23.68,"n":10465,"o":25.56,"t":"2025-06-20T04:00:00Z","v":2430600,"vw":24.604799},{"c":23.13,"h":23.24,"l":21.87,"n":10551,"o":22.49,"t":"2025-06-23T04:00:00Z","v":2349825,"vw":22.724786},{"c":24.36,"h":24.8,"l":24.0335,"n":7353,"o":24.15,"t":"2025-06-24T04:00:00Z","v":1526718,"vw":24.420168},{"c":24.3,"h":24.44,"l":23.9025,"n":2972,"o":24.4,"t":"2025-06-25T04:00:00Z","v":488948,"vw":24.206742},{"c":24.36,"h":24.58,"l":24.1,"n":3656,"o":24.39,"t":"2025-06-26T04:00:00Z","v":527957,"vw":24.299491},{"c":24.13,"h":24.49,"l":23.871,"n":3452,"o":24.26,"t":"2025-06-27T04:00:00Z","v":528915,"vw":24.152385},{"c":25.17,"h":25.185,"l":24.35,"n":5839,"o":24.73,"t":"2025-06-30T04:00:00Z","v":1164684,"vw":24.757986},{"c":24,"h":24.55,"l":24,"n":5101,"o":24.42,"t":"2025-07-01T04:00:00Z","v":859638,"vw":24.248361},{"c":26.03,"h":26.07,"l":24.42,"n":8231,"o":24.45,"t":"2025-07-02T04:00:00Z","v":1653112,"vw":25.407856},{"c":25.74,"h":26.3699,"l":25.67,"n":5102,"o":25.93,"t":"2025-07-03T04:00:00Z","v":963983,"vw":26.005903},{"c":25.44,"h":25.685,"l":25.14,"n":8388,"o":25.57,"t":"2025-07-07T04:00:00Z","v":1403390,"vw":25.382369},{"c":26.1,"h":26.28,"l":25.5783,"n":6734,"o":25.8,"t":"2025-07-08T04:00:00Z","v":1341008,"vw":25.975414},{"c":27.69,"h":27.95,"l":26.3,"n":11955,"o":26.64,"t":"2025-07-09T04:00:00Z","v":2303139,"vw":27.002603},{"c":28.19,"h":28.42,"l":27.6,"n":10603,"o":27.91,"t":"2025-07-10T04:00:00Z","v":2143939,"vw":27.98511},{"c":30.12,"h":30.13,"l":29.38,"n":14395,"o":30.01,"t":"2025-07-11T04:00:00Z","v":3129805,"vw":29.875671},{"c":30.01,"h":30.7,"l":29.84,"n":15210,"o":30.48,"t":"2025-07-14T04:00:00Z","v":3095028,"vw":30.19798},{"c":30.44,"h":30.99,"l":29.66,"n":15207,"o":30.3,"t":"2025-07-15T04:00:00Z","v":3063851,"vw":30.534811},{"c":33.85,"h":33.85,"l":31.67,"n":24453,"o":31.75,"t":"2025-07-16T04:00:00Z","v":5271211,"vw":32.819642},{"c":34.17,"h":34.585,"l":33.6343,"n":23317,"o":34.26,"t":"2025-07-17T04:00:00Z","v":4864941,"vw":34.167527},{"c":35.56,"h":36.755,"l":35.3401,"n":24739,"o":36.25,"t":"2025-07-18T04:00:00Z","v":5082552,"vw":35.933169},{"c":37.38,"h":38.63,"l":37.21,"n":31391,"o":37.9,"t":"2025-07-21T04:00:00Z","v":6936072,"vw":37.989254},{"c":36.71,"h":37.5299,"l":36.25,"n":15273,"o":37,"t":"2025-07-22T04:00:00Z","v":2714657,"vw":36.909675},{"c":35.89,"h":36.64,"l":35.51,"n":12341,"o":36.64,"t":"2025-07-23T04:00:00Z","v":2443237,"vw":35.971237},{"c":37.44,"h":37.73,"l":36.1371,"n":12928,"o":36.46,"t":"2025-07-24T04:00:00Z","v":2449847,"vw":37.151986},{"c":36.42,"h":37.21,"l":36.02,"n":11347,"o":37.09,"t":"2025-07-25T04:00:00Z","v":2519042,"vw":36.560359},{"c":37.98,"h":38.67,"l":37.51,"n":12358,"o":38.45,"t":"2025-07-28T04:00:00Z","v":2390621,"vw":38.064306},{"c":37.6,"h":38.65,"l":37.1102,"n":8473,"o":38.61,"t":"2025-07-29T04:00:00Z","v":1852581,"vw":37.769123},{"c":37.56,"h":38.29,"l":36.73,"n":7805,"o":37.54,"t":"2025-07-30T04:00:00Z","v":1518455,"vw":37.583492},{"c":37.3,"h":38.15,"l":37.28,"n":7753,"o":38.01,"t":"2025-07-31T04:00:00Z","v":1657298,"vw":37.778615},{"c":34.97,"h":36.49,"l":34.95,"n":20278,"o":36.45,"t":"2025-08-01T04:00:00Z","v":3317977,"vw":35.722882},{"c":36.64,"h":37.1301,"l":35.55,"n":18273,"o":35.61,"t":"2025-08-04T04:00:00Z","v":3200769,"vw":36.401218},{"c":35.67,"h":36.55,"l":35.5,"n":10789,"o":36.3,"t":"2025-08-05T04:00:00Z","v":1865257,"vw":35.853115},{"c":36.8,"h":36.98,"l":35.69,"n":9523,"o":35.88,"t":"2025-08-06T04:00:00Z","v":1667694,"vw":36.486109},{"c":38.7,"h":38.7537,"l":37.79,"n":17181,"o":38.31,"t":"2025-08-07T04:00:00Z","v":3222256,"vw":38.340157},{"c":40.61,"h":40.66,"l":39.0535,"n":21958,"o":39.14,"t":"2025-08-08T04:00:00Z","v":4078360,"vw":39.870036},{"c":42.57,"h":43.62,"l":41.79,"n":27997,"o":41.81,"t":"2025-08-11T04:00:00Z","v":5230401,"vw":42.886236},{"c":45.2,"h":45.22,"l":43.49,"n":38660,"o":44.16,"t":"2025-08-12T04:00:00Z","v":5832099,"vw":44.641405},{"c":47.38,"h":47.53,"l":46.1408,"n":42759,"o":47.1,"t":"2025-08-13T04:00:00Z","v":6755776,"vw":46.965451},{"c":45.37,"h":47.04,"l":44.77,"n":32361,"o":45.3,"t":"2025-08-14T04:00:00Z","v":5963067,"vw":45.794967},{"c":43.8,"h":46.1946,"l":43.68,"n":42156,"o":46.12,"t":"2025-08-15T04:00:00Z","v":5359290,"vw":44.46933},{"c":43.51,"h":43.81,"l":42.68,"n":16566,"o":43.5,"t":"2025-08-18T04:00:00Z","v":2643229,"vw":43.269468},{"c":41.29,"h":43.33,"l":41.05,"n":23858,"o":43.08,"t":"2025-08-19T04:00:00Z","v":3506987,"vw":41.836433},{"c":43.44,"h":43.57,"l":40.98,"n":17284,"o":41.81,"t":"2025-08-20T04:00:00Z","v":3137612,"vw":42.556047},{"c":42.19,"h":43.2499,"l":42.0201,"n":9320,"o":42.71,"t":"2025-08-21T04:00:00Z","v":1346466,"vw":42.487009},{"c":48.4,"h":48.56,"l":42.4,"n":55120,"o":42.54,"t":"2025-08-22T04:00:00Z","v":10929444,"vw":46.612869},{"c":44.18,"h":46.79,"l":44.1,"n":34293,"o":46.51,"t":"2025-08-25T04:00:00Z","v":4571790,"vw":45.814681},{"c":45.94,"h":45.97,"l":44.3599,"n":23141,"o":44.77,"t":"2025-08-26T04:00:00Z","v":3725590,"vw":45.265742},{"c":45.6,"h":46.58,"l":45.29,"n":14556,"o":46.04,"t":"2025-08-27T04:00:00Z","v":2312281,"vw":46.00998},{"c":44.34,"h":46.06,"l":44.28,"n":11880,"o":45.95,"t":"2025-08-28T04:00:00Z","v":1881707,"vw":45.113771},{"c":43.33,"h":43.91,"l":42.62,"n":18031,"o":43.89,"t":"2025-08-29T04:00:00Z","v":3123988,"vw":43.138734},{"c":42.63,"h":43.92,"l":42.49,"n":13534,"o":42.99,"t":"2025-09-02T04:00:00Z","v":2241236,"vw":43.147091},{"c":44.72,"h":44.873,"l":43.68,"n":14572,"o":43.73,"t":"2025-09-03T04:00:00Z","v":2485848,"vw":44.442769},{"c":42.68,"h":43.9999,"l":42.54,"n":19386,"o":43.94,"t":"2025-09-04T04:00:00Z","v":2700046,"vw":43.108114},{"c":43.27,"h":44.7286,"l":42.44,"n":15315,"o":44.61,"t":"2025-09-05T04:00:00Z","v":2821854,"vw":43.3461},{"c":42.85,"h":43.81,"l":42.78,"n":12146,"o":43.36,"t":"2025-09-08T04:00:00Z","v":1606726,"vw":43.326076},{"c":42.89,"h":43.57,"l":42.69,"n":19893,"o":43.38,"t":"2025-09-09T04:00:00Z","v":2023064,"vw":43.000552},{"c":43.15,"h":44.52,"l":42.93,"n":26926,"o":43.66,"t":"2025-09-10T04:00:00Z","v":2591466,"vw":43.780525},{"c":44.21,"h":44.4,"l":43.89,"n":14165,"o":44.05,"t":"2025-09-11T04:00:00Z","v":1589153,"vw":44.164207},{"c":46.66,"h":46.68,"l":45.0235,"n":34584,"o":45.16,"t":"2025-09-12T04:00:00Z","v":3790218,"vw":45.91949},{"c":44.88,"h":45.38,"l":44.585,"n":23083,"o":45.25,"t":"2025-09-15T04:00:00Z","v":2311794,"vw":44.967046},{"c":44.88,"h":45.055,"l":44.17,"n":18989,"o":45.05,"t":"2025-09-16T04:00:00Z","v":2138552,"vw":44.625645},{"c":45.15,"h":45.2799,"l":44.17,"n":22376,"o":45.01,"t":"2025-09-17T04:00:00Z","v":2599870,"vw":44.776516},{"c":45.83,"h":46.345,"l":45.555,"n":18414,"o":45.8,"t":"2025-09-18T04:00:00Z","v":2160134,"vw":45.973211},{"c":44.34,"h":45.3846,"l":44.31,"n":21998,"o":45.21,"t":"2025-09-19T04:00:00Z","v":2071116,"vw":44.731692},{"c":41.3,"h":42.1697,"l":41.2,"n":28617,"o":42,"t":"2025-09-22T04:00:00Z","v":2869258,"vw":41.682924},{"c":41.46,"h":42.06,"l":41.28,"n":22037,"o":41.9,"t":"2025-09-23T04:00:00Z","v":2287404,"vw":41.643926},{"c":41.53,"h":42.01,"l":41.42,"n":11325,"o":41.69,"t":"2025-09-24T04:00:00Z","v":1060480,"vw":41.673454},{"c":39.04,"h":40.14,"l":38.1396,"n":56960,"o":39.98,"t":"2025-09-25T04:00:00Z","v":5876989,"vw":39.166471},{"c":40.23,"h":40.67,"l":39.04,"n":30699,"o":39.13,"t":"2025-09-26T04:00:00Z","v":3738966,"vw":39.953045},{"c":41.87,"h":42.03,"l":41.001,"n":21870,"o":41.06,"t":"2025-09-29T04:00:00Z","v":2455379,"vw":41.620271},{"c":41.55,"h":41.73,"l":40.855,"n":21014,"o":41.65,"t":"2025-09-30T04:00:00Z","v":2197655,"vw":41.21146},{"c":43.31,"h":43.43,"l":42.7835,"n":29547,"o":42.925,"t":"2025-10-01T04:00:00Z","v":3640118,"vw":43.187678},{"c":44.92,"h":45.16,"l":43.35,"n":35803,"o":43.9,"t":"2025-10-02T04:00:00Z","v":3906434,"vw":44.467709},{"c":45.2,"h":45.9,"l":44.3444,"n":49881,"o":44.95,"t":"2025-10-03T04:00:00Z","v":4376864,"vw":45.075161},{"c":47.205,"h":47.31,"l":45.76,"n":41966,"o":45.9,"t":"2025-10-06T04:00:00Z","v":4157336,"vw":46.740613},{"c":44.71,"h":47.54,"l":44.41,"n":47924,"o":47.51,"t":"2025-10-07T04:00:00Z","v":6478293,"vw":45.444546},{"c":45.08,"h":45.53,"l":44.31,"n":38860,"o":44.72,"t":"2025-10-08T04:00:00Z","v":3817369,"vw":44.902099},{"c":43.3,"h":43.95,"l":42.59,"n":38635,"o":43.95,"t":"2025-10-09T04:00:00Z","v":4281641,"vw":43.178001},{"c":39.88,"h":43.865,"l":39.44,"n":117236,"o":43.605,"t":"2025-10-10T04:00:00Z","v":10385250,"vw":41.173797},{"c":42.49,"h":42.685,"l":40.74,"n":60988,"o":40.98,"t":"2025-10-13T04:00:00Z","v":5673602,"vw":41.738557},{"c":41,"h":41.57,"l":38.93,"n":95638,"o":39.45,"t":"2025-10-14T04:00:00Z","v":8563780,"vw":40.593071},{"c":39.78,"h":41.0198,"l":39.24,"n":56834,"o":40.74,"t":"2025-10-15T04:00:00Z","v":5447614,"vw":39.961062},{"c":38.62,"h":40.64,"l":38.44,"n":82792,"o":40.38,"t":"2025-10-16T04:00:00Z","v":5837347,"vw":39.375858},{"c":38.22,"h":38.43,"l":37.08,"n":59132,"o":37.69,"t":"2025-10-17T04:00:00Z","v":4499887,"vw":37.788375},{"c":39.75,"h":40.45,"l":39.16,"n":39087,"o":40.21,"t":"2025-10-20T04:00:00Z","v":4538306,"vw":39.840988},{"c":39.94,"h":41.07,"l":38.46,"n":63325,"o":38.79,"t":"2025-10-21T04:00:00Z","v":6400828,"vw":40.113649},{"c":37.95,"h":38.7,"l":37.71,"n":53705,"o":38.46,"t":"2025-10-22T04:00:00Z","v":5520442,"vw":38.142292},{"c":38.53,"h":39.26,"l":38,"n":33435,"o":38.36,"t":"2025-10-23T04:00:00Z","v":4371715,"vw":38.713333},{"c":39.22,"h":39.66,"l":38.59,"n":26404,"o":39.63,"t":"2025-10-24T04:00:00Z","v":3372815,"vw":39.060046},{"c":41.91,"h":42.295,"l":41.19,"n":24044,"o":41.54,"t":"2025-10-27T04:00:00Z","v":2661663,"vw":41.798408},{"c":40.32,"h":41.7,"l":40.2,"n":25780,"o":41.38,"t":"2025-10-28T04:00:00Z","v":2653579,"vw":40.959725},{"c":38.96,"h":40.2298,"l":38.3202,"n":50568,"o":40.18,"t":"2025-10-29T04:00:00Z","v":4719305,"vw":39.31372},{"c":36.77,"h":38.13,"l":36.68,"n":42315,"o":38.12,"t":"2025-10-30T04:00:00Z","v":4345154,"vw":37.427547},{"c":38.78,"h":38.96,"l":37.95,"n":24265,"o":38.49,"t":"2025-10-31T04:00:00Z","v":2421482,"vw":38.50026},{"c":35.76,"h":37.33,"l":35.53,"n":49479,"o":37.15,"t":"2025-11-03T05:00:00Z","v":5205618,"vw":36.235368},{"c":32.07,"h":35.78,"l":31.21,"n":78890,"o":34.92,"t":"2025-11-04T05:00:00Z","v":7740481,"vw":33.389472},{"c":34.46,"h":34.7435,"l":33.105,"n":20706,"o":33.34,"t":"2025-11-05T05:00:00Z","v":2903938,"vw":34.007183},{"c":32.97,"h":33.58,"l":32.395,"n":38912,"o":33.55,"t":"2025-11-06T05:00:00Z","v":3784972,"vw":33.051031},{"c":34.57,"h":34.66,"l":31.86,"n":35725,"o":32.23,"t":"2025-11-07T05:00:00Z","v":3639973,"vw":33.582299},{"c":35.65,"h":36.0205,"l":34.98,"n":25276,"o":36.01,"t":"2025-11-10T05:00:00Z","v":3214805,"vw":35.42092},{"c":34.28,"h":35.26,"l":34.19,"n":24968,"o":35.26,"t":"2025-11-11T05:00:00Z","v":3579312,"vw":34.605142},{"c":34.06,"h":35.64,"l":33.62,"n":46282,"o":35.61,"t":"2025-11-12T05:00:00Z","v":6055881,"vw":34.298746},{"c":31.6,"h":34.67,"l":31.4255,"n":72134,"o":34.21,"t":"2025-11-13T05:00:00Z","v":10582777,"vw":32.688109},{"c":31.29,"h":32.5,"l":30.98,"n":52702,"o":31.25,"t":"2025-11-14T05:00:00Z","v":4320938,"vw":31.746265},{"c":29.95,"h":32.01,"l":29.48,"n":91192,"o":31.1,"t":"2025-11-17T05:00:00Z","v":16113412,"vw":30.570583},{"c":31.16,"h":31.63,"l":30.24,"n":51709,"o":30.49,"t":"2025-11-18T05:00:00Z","v":5216771,"vw":31.124474},{"c":29.33,"h":30.98,"l":28.61,"n":66376,"o":30.21,"t":"2025-11-19T05:00:00Z","v":8004325,"vw":29.463462},{"c":28.23,"h":30.11,"l":27.81,"n":90998,"o":30.06,"t":"2025-11-20T05:00:00Z","v":8048654,"vw":28.730647},{"c":27.31,"h":28,"l":26.69,"n":56927,"o":27.18,"t":"2025-11-21T05:00:00Z","v":5428167,"vw":27.373859},{"c":29.67,"h":29.79,"l":27.78,"n":36023,"o":27.91,"t":"2025-11-24T05:00:00Z","v":4509336,"vw":29.049071},{"c":29.23,"h":29.52,"l":28.49,"n":23706,"o":29.07,"t":"2025-11-25T05:00:00Z","v":3180583,"vw":29.026046},{"c":30.21,"h":30.39,"l":28.98,"n":25842,"o":29.29,"t":"2025-11-26T05:00:00Z","v":2777796,"vw":29.740418},{"c":30.3,"h":30.94,"l":30.0465,"n":28202,"o":30.89,"t":"2025-11-28T05:00:00Z","v":2972578,"vw":30.498247},{"c":27.52,"h":28.265,"l":27.13,"n":25456,"o":28.14,"t":"2025-12-01T05:00:00Z","v":3619791,"vw":27.607132},{"c":29.75,"h":30.27,"l":28.469,"n":25783,"o":28.55,"t":"2025-12-02T05:00:00Z","v":3505376,"vw":29.695922},{"c":31.33,"h":31.515,"l":30.49,"n":30961,"o":30.71,"t":"2025-12-03T05:00:00Z","v":3880636,"vw":31.089259},{"c":31.36,"h":32.2,"l":30.62,"n":39031,"o":31.82,"t":"2025-12-04T05:00:00Z","v":6360868,"vw":31.456985},{"c":30.16,"h":31.52,"l":29.79,"n":37500,"o":30.98,"t":"2025-12-05T05:00:00Z","v":4900467,"vw":30.495779},{"c":31.32,"h":31.71,"l":30.71,"n":30658,"o":31.39,"t":"2025-12-08T05:00:00Z","v":4377244,"vw":31.14789},{"c":33.22,"h":33.92,"l":30.925,"n":51393,"o":31.04,"t":"2025-12-09T05:00:00Z","v":7246540,"vw":32.921979},{"c":33.51,"h":34.43,"l":32.965,"n":50455,"o":33.22,"t":"2025-12-10T05:00:00Z","v":5836022,"vw":33.71501},{"c":32.15,"h":32.29,"l":31.39,"n":32479,"o":31.81,"t":"2025-12-11T05:00:00Z","v":3782260,"vw":31.847235},{"c":30.75,"h":32.42,"l":30.4,"n":44180,"o":32.2,"t":"2025-12-12T05:00:00Z","v":4075032,"vw":30.943246},{"c":29.19,"h":31.4,"l":28.88,"n":48016,"o":31.21,"t":"2025-12-15T05:00:00Z","v":4495552,"vw":29.857455},{"c":29.39,"h":29.68,"l":29.03,"n":32016,"o":29.25,"t":"2025-12-16T05:00:00Z","v":3160676,"vw":29.328963},{"c":28.12,"h":30.21,"l":27.825,"n":57997,"o":29.35,"t":"2025-12-17T05:00:00Z","v":6709328,"vw":28.87936},{"c":27.73,"h":29.9,"l":27.67,"n":51376,"o":29.52,"t":"2025-12-18T05:00:00Z","v":5258464,"vw":28.598704},{"c":29.87,"h":30.1,"l":29.305,"n":46187,"o":29.53,"t":"2025-12-19T05:00:00Z","v":5545162,"vw":29.709013},{"c":29.68,"h":30.66,"l":29.56,"n":29109,"o":30.54,"t":"2025-12-22T05:00:00Z","v":3172333,"vw":30.117737},{"c":29.59,"h":29.79,"l":28.93,"n":26274,"o":29.36,"t":"2025-12-23T05:00:00Z","v":2945560,"vw":29.330138},{"c":29.29,"h":29.45,"l":28.79,"n":16681,"o":29.21,"t":"2025-12-24T05:00:00Z","v":1822942,"vw":29.175929},{"c":29.24,"h":29.71,"l":28.86,"n":25832,"o":29.71,"t":"2025-12-26T05:00:00Z","v":2902329,"vw":29.18033},{"c":29.18,"h":29.57,"l":29.04,"n":17781,"o":29.21,"t":"2025-12-29T05:00:00Z","v":2065473,"vw":29.256101},{"c":29.49,"h":30,"l":29.36,"n":26158,"o":29.62,"t":"2025-12-30T05:00:00Z","v":2952406,"vw":29.674571},{"c":29.61,"h":30.02,"l":29.48,"n":22573,"o":29.99,"t":"2025-12-31T05:00:00Z","v":3103479,"vw":29.647341},{"c":31.12,"h":31.44,"l":30.12,"n":49916,"o":30.24,"t":"2026-01-02T05:00:00Z","v":6067718,"vw":30.908428},{"c":32.355,"h":32.58,"l":31.25,"n":46741,"o":31.44,"t":"2026-01-05T05:00:00Z","v":6839928,"vw":31.922837},{"c":32.35,"h":32.99,"l":31.74,"n":35920,"o":32.99,"t":"2026-01-06T05:00:00Z","v":4086915,"vw":32.431191},{"c":31.26,"h":31.94,"l":31.14,"n":33591,"o":31.86,"t":"2026-01-07T05:00:00Z","v":3857256,"vw":31.463898},{"c":30.96,"h":31.28,"l":30.4,"n":27714,"o":30.65,"t":"2026-01-08T05:00:00Z","v":3249508,"vw":30.885071},{"c":30.63,"h":31.34,"l":30.46,"n":29570,"o":30.83,"t":"2026-01-09T05:00:00Z","v":3170086,"vw":30.891746},{"c":30.92,"h":31.37,"l":30.63,"n":30079,"o":30.65,"t":"2026-01-12T05:00:00Z","v":2865467,"vw":31.046095},{"c":31.97,"h":32.14,"l":31.23,"n":38471,"o":31.46,"t":"2026-01-13T05:00:00Z","v":3979271,"vw":31.723439},{"c":33.77,"h":33.98,"l":33,"n":59871,"o":33.08,"t":"2026-01-14T05:00:00Z","v":6616195,"vw":33.517848},{"c":32.78,"h":33.6683,"l":32.66,"n":42640,"o":33.62,"t":"2026-01-15T05:00:00Z","v":4044353,"vw":33.055037},{"c":32.85,"h":33.1,"l":32.43,"n":30259,"o":33.05,"t":"2026-01-16T05:00:00Z","v":3197853,"vw":32.729936},{"c":29.92,"h":30.75,"l":29.68,"n":53674,"o":30.585,"t":"2026-01-20T05:00:00Z","v":6119420,"vw":30.083803},{"c":30.19,"h":30.5729,"l":28.55,"n":59868,"o":29.63,"t":"2026-01-21T05:00:00Z","v":6296644,"vw":29.522062},{"c":29.27,"h":29.68,"l":28.95,"n":34214,"o":29.63,"t":"2026-01-22T05:00:00Z","v":3396272,"vw":29.349197},{"c":29.28,"h":30.08,"l":28.82,"n":33390,"o":29.28,"t":"2026-01-23T05:00:00Z","v":3378865,"vw":29.437407},{"c":28.91,"h":29.41,"l":28.65,"n":32701,"o":28.77,"t":"2026-01-26T05:00:00Z","v":3885270,"vw":29.038903},{"c":30.11,"h":30.15,"l":28.95,"n":36024,"o":29.175,"t":"2026-01-27T05:00:00Z","v":3987884,"vw":29.497854},{"c":30.01,"h":30.27,"l":29.71,"n":27449,"o":30.11,"t":"2026-01-28T05:00:00Z","v":3118462,"vw":30.011161},{"c":27.92,"h":29.14,"l":27.42,"n":63803,"o":29.08,"t":"2026-01-29T05:00:00Z","v":7603546,"vw":28.021252},{"c":26.65,"h":27.51,"l":26.25,"n":58457,"o":27.22,"t":"2026-01-30T05:00:00Z","v":6478126,"vw":27.038012},{"c":23.14,"h":23.9,"l":23.055,"n":66040,"o":23.11,"t":"2026-02-02T05:00:00Z","v":11553506,"vw":23.457116},{"c":22.91,"h":23.3,"l":21.04,"n":67328,"o":23.03,"t":"2026-02-03T05:00:00Z","v":11668915,"vw":22.32526},{"c":21.6,"h":22.16,"l":20.67,"n":82201,"o":21.94,"t":"2026-02-04T05:00:00Z","v":9580595,"vw":21.407678},{"c":18.6,"h":20.97,"l":18.19,"n":65874,"o":20.67,"t":"2026-02-05T05:00:00Z","v":8273844,"vw":19.465858},{"c":20.48,"h":20.875,"l":19.43,"n":29261,"o":19.44,"t":"2026-02-06T05:00:00Z","v":4498846,"vw":20.17454},{"c":21.18,"h":21.425,"l":20.07,"n":41862,"o":20.18,"t":"2026-02-09T05:00:00Z","v":5693222,"vw":20.826491},{"c":20.06,"h":20.4,"l":19.84,"n":32472,"o":20.21,"t":"2026-02-10T05:00:00Z","v":4129592,"vw":20.114733},{"c":19.46,"h":19.89,"l":18.9531,"n":43692,"o":19.82,"t":"2026-02-11T05:00:00Z","v":6146904,"vw":19.294727},{"c":19.09,"h":19.87,"l":18.905,"n":36006,"o":19.79,"t":"2026-02-12T05:00:00Z","v":5317739,"vw":19.272772},{"c":20.4,"h":20.66,"l":19.6,"n":30930,"o":19.69,"t":"2026-02-13T05:00:00Z","v":3868038,"vw":20.206165},{"c":19.88,"h":20.1,"l":19.35,"n":26155,"o":19.815,"t":"2026-02-17T05:00:00Z","v":3624327,"vw":19.717659},{"c":19.32,"h":20.04,"l":19.175,"n":46520,"o":19.6,"t":"2026-02-18T05:00:00Z","v":7471662,"vw":19.603692},{"c":19.42,"h":19.46,"l":19,"n":36520,"o":19.19,"t":"2026-02-19T05:00:00Z","v":6276976,"vw":19.224907},{"c":19.65,"h":19.76,"l":19.29,"n":34445,"o":19.35,"t":"2026-02-20T05:00:00Z","v":5397115,"vw":19.551124},{"c":18.56,"h":19.14,"l":18.32,"n":23544,"o":19.11,"t":"2026-02-23T05:00:00Z","v":3606367,"vw":18.727335},{"c":18.52,"h":18.61,"l":17.98,"n":22388,"o":18.08,"t":"2026-02-24T05:00:00Z","v":3123252,"vw":18.404863},{"c":20.705,"h":20.795,"l":19.58,"n":35990,"o":19.66,"t":"2026-02-25T05:00:00Z","v":6234386,"vw":20.321385},{"c":20.19,"h":20.72,"l":19.69,"n":33645,"o":20.64,"t":"2026-02-26T05:00:00Z","v":5817516,"vw":20.140995},{"c":19.175,"h":19.545,"l":19.02,"n":20275,"o":19.46,"t":"2026-02-27T05:00:00Z","v":3373762,"vw":19.295813},{"c":20.31,"h":20.83,"l":19.19,"n":62572,"o":19.19,"t":"2026-03-02T05:00:00Z","v":11646354,"vw":20.276328},{"c":19.72,"h":20.07,"l":19.22,"n":51524,"o":19.57,"t":"2026-03-03T05:00:00Z","v":11623510,"vw":19.662005},{"c":21.46,"h":21.945,"l":20.59,"n":65943,"o":20.73,"t":"2026-03-04T05:00:00Z","v":12435724,"vw":21.36349},{"c":20.85,"h":21.255,"l":20.47,"n":55288,"o":21.11,"t":"2026-03-05T05:00:00Z","v":14572217,"vw":20.73052},{"c":19.72,"h":20.07,"l":19.49,"n":28673,"o":20.03,"t":"2026-03-06T05:00:00Z","v":5678793,"vw":19.713464},{"c":20.3,"h":20.48,"l":20,"n":25186,"o":20.1,"t":"2026-03-09T04:00:00Z","v":4840903,"vw":20.189504},{"c":20.32,"h":20.84,"l":20.025,"n":29274,"o":20.5,"t":"2026-03-10T04:00:00Z","v":5246907,"vw":20.504388},{"c":20.72,"h":20.805,"l":20.25,"n":22336,"o":20.42,"t":"2026-03-11T04:00:00Z","v":4635918,"vw":20.587503},{"c":20.65,"h":20.9,"l":20.3135,"n":19090,"o":20.51,"t":"2026-03-12T04:00:00Z","v":4071666,"vw":20.610834},{"c":20.96,"h":22.065,"l":20.85,"n":27719,"o":21.77,"t":"2026-03-13T04:00:00Z","v":5981520,"vw":21.498735},{"c":23.26,"h":23.42,"l":22.49,"n":37696,"o":22.73,"t":"2026-03-16T04:00:00Z","v":7186112,"vw":22.94383},{"c":23.14,"h":23.51,"l":22.98,"n":18052,"o":23.13,"t":"2026-03-17T04:00:00Z","v":3799976,"vw":23.253253},{"c":21.78,"h":22.375,"l":21.6,"n":34334,"o":22.32,"t":"2026-03-18T04:00:00Z","v":5384832,"vw":21.894935},{"c":21.34,"h":21.5,"l":20.93,"n":25828,"o":21.22,"t":"2026-03-19T04:00:00Z","v":5246333,"vw":21.166892},{"c":21.25,"h":21.42,"l":21.09,"n":13833,"o":21.42,"t":"2026-03-20T04:00:00Z","v":2185640,"vw":21.227466},{"c":21.47,"h":21.865,"l":21.1,"n":22751,"o":21.43,"t":"2026-03-23T04:00:00Z","v":4387971,"vw":21.485164},{"c":21.08,"h":21.53,"l":20.96,"n":16480,"o":21.435,"t":"2026-03-24T04:00:00Z","v":3204211,"vw":21.200773},{"c":21.65,"h":21.92,"l":21.41,"n":14491,"o":21.75,"t":"2026-03-25T04:00:00Z","v":3275229,"vw":21.646262},{"c":20.41,"h":20.855,"l":20.26,"n":17836,"o":20.67,"t":"2026-03-26T04:00:00Z","v":4886875,"vw":20.587308},{"c":19.84,"h":20.02,"l":19.63,"n":18865,"o":19.88,"t":"2026-03-27T04:00:00Z","v":3387255,"vw":19.777408},{"c":20.14,"h":20.73,"l":20.055,"n":13779,"o":20.66,"t":"2026-03-30T04:00:00Z","v":3020850,"vw":20.424516},{"c":20.88,"h":21.15,"l":20.305,"n":22243,"o":20.5,"t":"2026-03-31T04:00:00Z","v":3795094,"vw":20.799493},{"c":21.34,"h":21.61,"l":21.01,"n":17548,"o":21.24,"t":"2026-04-01T04:00:00Z","v":3313200,"vw":21.287529},{"c":20.58,"h":20.69,"l":20.09,"n":13659,"o":20.24,"t":"2026-04-02T04:00:00Z","v":2871165,"vw":20.462258},{"c":21.38,"h":21.635,"l":21.17,"n":14398,"o":21.37,"t":"2026-04-06T04:00:00Z","v":3302780,"vw":21.438798},{"c":21.06,"h":21.09,"l":20.53,"n":17202,"o":20.78,"t":"2026-04-07T04:00:00Z","v":4091916,"vw":20.758678},{"c":22.04,"h":22.59,"l":21.79,"n":9843,"o":22.54,"t":"2026-04-08T04:00:00Z","v":2430522,"vw":22.117622},{"c":22.1,"h":22.23,"l":21.49,"n":9471,"o":21.69,"t":"2026-04-09T04:00:00Z","v":2653873,"vw":21.869796},{"c":22.47,"h":22.52,"l":22.02,"n":10797,"o":22.14,"t":"2026-04-10T04:00:00Z","v":2167363,"vw":22.362185},{"c":22.56,"h":22.62,"l":21.75,"n":9641,"o":21.91,"t":"2026-04-13T04:00:00Z","v":2412089,"vw":22.217575},{"c":23.08,"h":24.1,"l":22.98,"n":14605,"o":23.68,"t":"2026-04-14T04:00:00Z","v":3677500,"vw":23.597723},{"c":23.69,"h":23.8,"l":23.095,"n":6730,"o":23.25,"t":"2026-04-15T04:00:00Z","v":1259175,"vw":23.430245},{"c":23.53,"h":23.55,"l":22.79,"n":11360,"o":23.44,"t":"2026-04-16T04:00:00Z","v":2692895,"vw":23.113031},{"c":24.23,"h":24.59,"l":23.855,"n":17299,"o":23.98,"t":"2026-04-17T04:00:00Z","v":3299193,"vw":24.293972},{"c":23.25,"h":23.37,"l":22.72,"n":10557,"o":23.1,"t":"2026-04-20T04:00:00Z","v":2054933,"vw":23.071004},{"c":22.9,"h":23.24,"l":22.78,"n":11627,"o":23,"t":"2026-04-21T04:00:00Z","v":2646720,"vw":23.003172},{"c":23.905,"h":24.17,"l":23.78,"n":11002,"o":24.04,"t":"2026-04-22T04:00:00Z","v":2742487,"vw":23.953447},{"c":23.06,"h":23.37,"l":22.78,"n":10349,"o":23.15,"t":"2026-04-23T04:00:00Z","v":2285370,"vw":23.054976},{"c":23.14,"h":23.23,"l":22.95,"n":6714,"o":23.15,"t":"2026-04-24T04:00:00Z","v":1359412,"vw":23.0991},{"c":22.81,"h":23.225,"l":22.59,"n":5965,"o":23.06,"t":"2026-04-27T04:00:00Z","v":1306871,"vw":22.87225},{"c":22.93,"h":22.97,"l":22.53,"n":4449,"o":22.62,"t":"2026-04-28T04:00:00Z","v":796687,"vw":22.743536},{"c":22.26,"h":23,"l":22.12,"n":9013,"o":22.99,"t":"2026-04-29T04:00:00Z","v":1769192,"vw":22.41729},{"c":22.53,"h":22.66,"l":22.4,"n":4351,"o":22.5,"t":"2026-04-30T04:00:00Z","v":932647,"vw":22.537667},{"c":22.98,"h":23.2,"l":22.91,"n":9107,"o":22.99,"t":"2026-05-01T04:00:00Z","v":2232087,"vw":23.022872},{"c":23.49,"h":23.745,"l":23.21,"n":9311,"o":23.31,"t":"2026-05-04T04:00:00Z","v":2166381,"vw":23.471862},{"c":23.65,"h":23.92,"l":23.51,"n":7029,"o":23.84,"t":"2026-05-05T04:00:00Z","v":1633628,"vw":23.71195},{"c":23.41,"h":23.79,"l":23.3,"n":7208,"o":23.75,"t":"2026-05-06T04:00:00Z","v":1315809,"vw":23.509034},{"c":22.89,"h":23.17,"l":22.72,"n":10037,"o":23.17,"t":"2026-05-07T04:00:00Z","v":2054268,"vw":22.919269},{"c":23.08,"h":23.13,"l":22.61,"n":5242,"o":22.67,"t":"2026-05-08T04:00:00Z","v":903552,"vw":22.892105},{"c":23.31,"h":23.3599,"l":22.955,"n":6272,"o":23.18,"t":"2026-05-11T04:00:00Z","v":1202061,"vw":23.204137},{"c":22.76,"h":22.79,"l":22.48,"n":7715,"o":22.75,"t":"2026-05-12T04:00:00Z","v":2439951,"vw":22.655229},{"c":22.49,"h":22.74,"l":22.255,"n":5664,"o":22.71,"t":"2026-05-13T04:00:00Z","v":845769,"vw":22.483604},{"c":22.9,"h":23.12,"l":22.38,"n":10207,"o":22.51,"t":"2026-05-14T04:00:00Z","v":1886203,"vw":22.904076},{"c":22.13,"h":22.39,"l":21.96,"n":9036,"o":22.38,"t":"2026-05-15T04:00:00Z","v":1239363,"vw":22.143753},{"c":21.15,"h":21.35,"l":20.7,"n":16138,"o":21.35,"t":"2026-05-18T04:00:00Z","v":2616538,"vw":21.000667},{"c":21.04,"h":21.17,"l":20.85,"n":10310,"o":20.99,"t":"2026-05-19T04:00:00Z","v":1825589,"vw":21.037915},{"c":21.295,"h":21.39,"l":21.05,"n":8622,"o":21.17,"t":"2026-05-20T04:00:00Z","v":1182601,"vw":21.249437},{"c":21.33,"h":21.44,"l":20.95,"n":8634,"o":21.1,"t":"2026-05-21T04:00:00Z","v":1167559,"vw":21.220406},{"c":20.55,"h":21.225,"l":20.485,"n":10902,"o":21.21,"t":"2026-05-22T04:00:00Z","v":1661655,"vw":20.899117},{"c":20.64,"h":21.31,"l":20.455,"n":12284,"o":21.06,"t":"2026-05-26T04:00:00Z","v":1884657,"vw":20.757223},{"c":20.45,"h":20.68,"l":20.32,"n":10314,"o":20.58,"t":"2026-05-27T04:00:00Z","v":1446044,"vw":20.489788},{"c":20.04,"h":20.185,"l":19.56,"n":15078,"o":19.76,"t":"2026-05-28T04:00:00Z","v":2616379,"vw":19.834482},{"c":20.07,"h":20.355,"l":19.67,"n":10515,"o":19.88,"t":"2026-05-29T04:00:00Z","v":1575646,"vw":20.024308},{"c":19.95,"h":19.98,"l":19.48,"n":12614,"o":19.67,"t":"2026-06-01T04:00:00Z","v":2350841,"vw":19.653799},{"c":19.03,"h":19.71,"l":18.74,"n":20304,"o":19.69,"t":"2026-06-02T04:00:00Z","v":4020455,"vw":19.156846},{"c":17.93,"h":18.68,"l":17.88,"n":14891,"o":18.57,"t":"2026-06-03T04:00:00Z","v":2543914,"vw":18.246804},{"c":17.69,"h":17.86,"l":17.46,"n":14071,"o":17.54,"t":"2026-06-04T04:00:00Z","v":2076373,"vw":17.671113},{"c":15.695,"h":16.7,"l":15.35,"n":30627,"o":16.59,"t":"2026-06-05T04:00:00Z","v":6296116,"vw":15.899911},{"c":16.78,"h":16.98,"l":16.7,"n":10834,"o":16.83,"t":"2026-06-08T04:00:00Z","v":2072459,"vw":16.804206},{"c":16.5,"h":16.71,"l":16.07,"n":17776,"o":16.64,"t":"2026-06-09T04:00:00Z","v":3641531,"vw":16.361421},{"c":16.23,"h":16.6,"l":16.14,"n":9684,"o":16.31,"t":"2026-06-10T04:00:00Z","v":2013746,"vw":16.351248},{"c":16.75,"h":16.85,"l":16.25,"n":13658,"o":16.41,"t":"2026-06-11T04:00:00Z","v":2945777,"vw":16.573867},{"c":16.58,"h":16.84,"l":16.455,"n":10542,"o":16.59,"t":"2026-06-12T04:00:00Z","v":1791522,"vw":16.624007},{"c":18.15,"h":18.415,"l":17.97,"n":9758,"o":18.13,"t":"2026-06-15T04:00:00Z","v":2145202,"vw":18.166957},{"c":17.88,"h":18,"l":17.56,"n":7074,"o":17.95,"t":"2026-06-16T04:00:00Z","v":1057284,"vw":17.815105},{"c":17.26,"h":17.87,"l":17.22,"n":11298,"o":17.5,"t":"2026-06-17T04:00:00Z","v":1899890,"vw":17.5116},{"c":16.99,"h":17.44,"l":16.64,"n":8529,"o":17.42,"t":"2026-06-18T04:00:00Z","v":1566865,"vw":17.003649},{"c":17.27,"h":17.71,"l":17.21,"n":7701,"o":17.55,"t":"2026-06-22T04:00:00Z","v":1183230,"vw":17.437288},{"c":16.55,"h":16.65,"l":16.375,"n":7017,"o":16.4,"t":"2026-06-23T04:00:00Z","v":1184144,"vw":16.528587},{"c":15.77,"h":16.55,"l":15.46,"n":14510,"o":16.43,"t":"2026-06-24T04:00:00Z","v":3246719,"vw":15.97852},{"c":15.515,"h":16.28,"l":15.245,"n":11961,"o":16.27,"t":"2026-06-25T04:00:00Z","v":2511969,"vw":15.602259},{"c":15.68,"h":15.855,"l":15.22,"n":7432,"o":15.26,"t":"2026-06-26T04:00:00Z","v":1431409,"vw":15.62944},{"c":16.18,"h":16.28,"l":15.49,"n":11223,"o":15.67,"t":"2026-06-29T04:00:00Z","v":2596348,"vw":15.918754},{"c":15.74,"h":15.74,"l":15.43,"n":7741,"o":15.52,"t":"2026-06-30T04:00:00Z","v":1221535,"vw":15.608963},{"c":16.09,"h":16.235,"l":15.625,"n":8251,"o":15.69,"t":"2026-07-01T04:00:00Z","v":1627672,"vw":16.04007},{"c":16.94,"h":17.165,"l":16.72,"n":9798,"o":16.76,"t":"2026-07-02T04:00:00Z","v":2426058,"vw":16.945987},{"c":17.86,"h":17.97,"l":17.22,"n":9334,"o":17.27,"t":"2026-07-06T04:00:00Z","v":2103906,"vw":17.649046},{"c":17.82,"h":18.04,"l":17.5251,"n":6134,"o":17.63,"t":"2026-07-07T04:00:00Z","v":1154706,"vw":17.802179},{"c":17.33,"h":17.385,"l":17.05,"n":7636,"o":17.28,"t":"2026-07-08T04:00:00Z","v":1780785,"vw":17.23248},{"c":17.4,"h":17.51,"l":17.24,"n":4116,"o":17.34,"t":"2026-07-09T04:00:00Z","v":741275,"vw":17.370597},{"c":17.86,"h":18.05,"l":17.69,"n":6612,"o":17.89,"t":"2026-07-10T04:00:00Z","v":1392797,"vw":17.841657},{"c":17.66,"h":17.78,"l":17.43,"n":6802,"o":17.62,"t":"2026-07-13T04:00:00Z","v":1499973,"vw":17.60523},{"c":18.7,"h":18.8,"l":18.52,"n":11254,"o":18.71,"t":"2026-07-14T04:00:00Z","v":3194796,"vw":18.652901},{"c":19.16,"h":19.34,"l":18.96,"n":8311,"o":19.28,"t":"2026-07-15T04:00:00Z","v":1351655,"vw":19.182957},{"c":18.68,"h":18.85,"l":18.555,"n":6705,"o":18.77,"t":"2026-07-16T04:00:00Z","v":1353923,"vw":18.689098},{"c":18.36,"h":18.48,"l":17.95,"n":8333,"o":18.06,"t":"2026-07-17T04:00:00Z","v":1947737,"vw":18.221524},{"c":18.91,"h":19.0981,"l":18.44,"n":8363,"o":18.62,"t":"2026-07-20T04:00:00Z","v":1560417,"vw":18.861368},{"c":19.14,"h":19.35,"l":19.065,"n":6276,"o":19.28,"t":"2026-07-21T04:00:00Z","v":1264744,"vw":19.176124},{"c":19.16,"h":19.48,"l":19.12,"n":6411,"o":19.12,"t":"2026-07-22T04:00:00Z","v":1305898,"vw":19.31823},{"c":18.67,"h":19,"l":18.605,"n":5953,"o":18.91,"t":"2026-07-23T04:00:00Z","v":1514729,"vw":18.817616},{"c":18.55,"h":18.6,"l":18.4,"n":5357,"o":18.59,"t":"2026-07-24T04:00:00Z","v":1125223,"vw":18.515978},{"c":19.4,"h":19.6804,"l":19.105,"n":8630,"o":19.44,"t":"2026-07-27T04:00:00Z","v":1727782,"vw":19.366724},{"c":19.13,"h":19.19,"l":18.48,"n":11630,"o":18.75,"t":"2026-07-28T04:00:00Z","v":2338796,"vw":18.934212},{"c":18.78,"h":19.24,"l":18.75,"n":10552,"o":18.94,"t":"2026-07-29T04:00:00Z","v":2049613,"vw":18.922451},{"c":19.15,"h":19.27,"l":19.05,"n":5651,"o":19.16,"t":"2026-07-30T04:00:00Z","v":1006202,"vw":19.139027},{"c":18.58,"h":18.8,"l":18.39,"n":10026,"o":18.79,"t":"2026-07-31T04:00:00Z","v":1887819,"vw":18.56432},{"c":18.61,"h":18.67,"l":18.29,"n":8688,"o":18.33,"t":"2026-08-03T04:00:00Z","v":1327321,"vw":18.549871},{"c":18.66,"h":18.745,"l":18.495,"n":8042,"o":18.6,"t":"2026-08-04T04:00:00Z","v":1092740,"vw":18.633173},{"c":19.08,"h":19.19,"l":18.47,"n":10200,"o":18.61,"t":"2026-08-05T04:00:00Z","v":1532228,"vw":18.876847},{"c":19.02,"h":19.11,"l":18.845,"n":7291,"o":18.87,"t":"2026-08-06T04:00:00Z","v":957120,"vw":19.020354},{"c":19.1,"h":19.27,"l":18.98,"n":7844,"o":19.19,"t":"2026-08-07T04:00:00Z","v":935723,"vw":19.093786},{"c":18.7,"h":18.99,"l":18.59,"n":7537,"o":18.99,"t":"2026-08-10T04:00:00Z","v":1308013,"vw":18.774196},{"c":18.72,"h":18.8322,"l":18.45,"n":6962,"o":18.78,"t":"2026-08-11T04:00:00Z","v":1055283,"vw":18.616005},{"c":18.695,"h":18.99,"l":18.68,"n":10985,"o":18.98,"t":"2026-08-12T04:00:00Z","v":1292494,"vw":18.820239},{"c":18.79,"h":18.88,"l":18.545,"n":5419,"o":18.8,"t":"2026-08-13T04:00:00Z","v":1084891,"vw":18.74097},{"c":18.72,"h":18.79,"l":18.54,"n":5547,"o":18.63,"t":"2026-08-14T04:00:00Z","v":837331,"vw":18.670052},{"c":18.99,"h":19.06,"l":18.88,"n":6112,"o":18.88,"t":"2026-08-17T04:00:00Z","v":937825,"vw":18.986637},{"c":19.06,"h":19.14,"l":18.845,"n":4443,"o":18.87,"t":"2026-08-18T04:00:00Z","v":1005586,"vw":19.042905},{"c":20.93,"h":21.07,"l":19.195,"n":25842,"o":19.28,"t":"2026-08-19T04:00:00Z","v":6271652,"vw":20.500143},{"c":23.16,"h":23.49,"l":22.465,"n":23730,"o":22.79,"t":"2026-08-20T04:00:00Z","v":4672721,"vw":22.997999},{"c":24.05,"h":24.23,"l":23.59,"n":16993,"o":23.79,"t":"2026-08-21T04:00:00Z","v":3403983,"vw":23.914476},{"c":24.63,"h":25.225,"l":24.46,"n":21287,"o":24.99,"t":"2026-08-24T04:00:00Z","v":3586017,"vw":24.843609},{"c":24.535,"h":24.77,"l":24.32,"n":11291,"o":24.48,"t":"2026-08-25T04:00:00Z","v":1608646,"vw":24.590574},{"c":24.62,"h":24.75,"l":24.23,"n":9481,"o":24.37,"t":"2026-08-26T04:00:00Z","v":1478353,"vw":24.477745},{"c":24.91,"h":25.255,"l":24.74,"n":16025,"o":24.95,"t":"2026-08-27T04:00:00Z","v":3204874,"vw":25.05774},{"c":24.26,"h":25.17,"l":23.975,"n":14866,"o":24.91,"t":"2026-08-28T04:00:00Z","v":1960878,"vw":24.529662},{"c":24.73,"h":24.8,"l":24.265,"n":10165,"o":24.41,"t":"2026-08-31T04:00:00Z","v":1403430,"vw":24.563721},{"c":24.07,"h":24.465,"l":23.73,"n":9936,"o":24.35,"t":"2026-09-01T04:00:00Z","v":1442706,"vw":24.13157},{"c":23.84,"h":24.08,"l":23.62,"n":8166,"o":23.78,"t":"2026-09-02T04:00:00Z","v":1364357,"vw":23.823244},{"c":25.11,"h":25.21,"l":24.085,"n":15808,"o":24.11,"t":"2026-09-03T04:00:00Z","v":3611705,"vw":24.868762},{"c":24.46,"h":24.55,"l":24.22,"n":8327,"o":24.4,"t":"2026-09-04T04:00:00Z","v":1213125,"vw":24.413386},{"c":24.73,"h":24.96,"l":24.305,"n":9648,"o":24.58,"t":"2026-09-08T04:00:00Z","v":1610092,"vw":24.729675},{"c":24.53,"h":25.125,"l":24.51,"n":6217,"o":25.03,"t":"2026-09-09T04:00:00Z","v":1244151,"vw":24.785927},{"c":24.5,"h":24.64,"l":24.07,"n":6276,"o":24.08,"t":"2026-09-10T04:00:00Z","v":1144486,"vw":24.379894},{"c":25.29,"h":26.55,"l":24.8,"n":28620,"o":24.88,"t":"2026-09-11T04:00:00Z","v":6607157,"vw":25.757492},{"c":25.29,"h":25.39,"l":24.84,"n":11478,"o":24.94,"t":"2026-09-14T04:00:00Z","v":2384565,"vw":25.060265},{"c":24.05,"h":24.69,"l":23.46,"n":29469,"o":24.69,"t":"2026-09-15T04:00:00Z","v":6528971,"vw":24.07466},{"c":23.94,"h":24.17,"l":23.57,"n":14901,"o":23.89,"t":"2026-09-16T04:00:00Z","v":2376622,"vw":23.82554},{"c":24.38,"h":24.71,"l":24.195,"n":6366,"o":24.38,"t":"2026-09-17T04:00:00Z","v":1132694,"vw":24.490672},{"c":26.28,"h":26.37,"l":24.925,"n":14526,"o":24.93,"t":"2026-09-18T04:00:00Z","v":2770044,"vw":25.822064},{"c":27.53,"h":27.66,"l":27,"n":16141,"o":27.24,"t":"2026-09-21T04:00:00Z","v":2665070,"vw":27.328898},{"c":27.4,"h":27.535,"l":27.055,"n":13530,"o":27.33,"t":"2026-09-22T04:00:00Z","v":2634275,"vw":27.36758},{"c":26.67,"h":27.13,"l":26.255,"n":22281,"o":27.03,"t":"2026-09-23T04:00:00Z","v":5002095,"vw":26.602977},{"c":26.83,"h":26.93,"l":26.35,"n":12976,"o":26.5,"t":"2026-09-24T04:00:00Z","v":2386654,"vw":26.718237},{"c":26.82,"h":27,"l":26.57,"n":8506,"o":26.9,"t":"2026-09-25T04:00:00Z","v":1234295,"vw":26.779557},{"c":26.61,"h":27.085,"l":26.4,"n":8496,"o":26.77,"t":"2026-09-28T04:00:00Z","v":1420700,"vw":26.710497},{"c":26.77,"h":27.25,"l":26.565,"n":8965,"o":27.25,"t":"2026-09-29T04:00:00Z","v":1460194,"vw":26.838565},{"c":26.57,"h":27.23,"l":26.55,"n":10150,"o":27.09,"t":"2026-09-30T04:00:00Z","v":1486110,"vw":26.708463},{"c":26.89,"h":27.025,"l":26.605,"n":8613,"o":26.71,"t":"2026-10-01T04:00:00Z","v":1254197,"vw":26.83337},{"c":26.55,"h":27.595,"l":26.395,"n":10959,"o":27.37,"t":"2026-10-02T04:00:00Z","v":1877921,"vw":26.880213},{"c":26.98,"h":27.19,"l":26.68,"n":6573,"o":27.07,"t":"2026-10-05T04:00:00Z","v":1127406,"vw":26.948684},{"c":26.82,"h":27.13,"l":26.71,"n":7399,"o":26.97,"t":"2026-10-06T04:00:00Z","v":2221879,"vw":26.841528},{"c":25.59,"h":25.66,"l":25.26,"n":14641,"o":25.49,"t":"2026-10-07T04:00:00Z","v":3381655,"vw":25.512984},{"c":24.51,"h":25.2501,"l":23.94,"n":15750,"o":25.2,"t":"2026-10-08T04:00:00Z","v":2814800,"vw":24.441782},{"c":24.66,"h":24.9,"l":24.6201,"n":4567,"o":24.83,"t":"2026-10-09T04:00:00Z","v":669287,"vw":24.749474},{"c":25.06,"h":25.31,"l":24.9,"n":5364,"o":25.12,"t":"2026-10-12T04:00:00Z","v":816238,"vw":25.104142},{"c":24.96,"h":25.14,"l":24.815,"n":9124,"o":24.98,"t":"2026-10-13T04:00:00Z","v":2079527,"vw":24.97359},{"c":24.17,"h":24.74,"l":24.04,"n":8823,"o":24.58,"t":"2026-10-14T04:00:00Z","v":1435962,"vw":24.278909},{"c":24.38,"h":24.485,"l":23.1,"n":8730,"o":23.3,"t":"2026-10-15T04:00:00Z","v":1689774,"vw":23.958631},{"c":24,"h":24.67,"l":23.8,"n":9380,"o":24.51,"t":"2026-10-16T04:00:00Z","v":1855562,"vw":24.148099},{"c":23.82,"h":24.1,"l":23.74,"n":5475,"o":24.07,"t":"2026-10-19T04:00:00Z","v":777410,"vw":23.881351},{"c":24.24,"h":24.64,"l":23.7,"n":11681,"o":23.77,"t":"2026-10-20T04:00:00Z","v":1877002,"vw":24.303529},{"c":24.82,"h":25.13,"l":24.45,"n":9287,"o":24.67,"t":"2026-10-21T04:00:00Z","v":1710624,"vw":24.88422},{"c":23.74,"h":24.05,"l":23.48,"n":7117,"o":23.9,"t":"2026-10-22T04:00:00Z","v":1067909,"vw":23.762379}],"volatilityBars":[{"c":26.57,"h":26.57,"l":26.57,"n":1,"o":26.57,"t":"2026-09-21T08:00:00Z","v":700,"vw":26.57},{"c":26.88,"h":26.93,"l":26.83,"n":36,"o":26.83,"t":"2026-09-21T08:30:00Z","v":1616,"vw":26.872154},{"c":26.91,"h":26.91,"l":26.89,"n":4,"o":26.9,"t":"2026-09-21T09:00:00Z","v":550,"vw":26.902727},{"c":27.06,"h":27.06,"l":26.88,"n":16,"o":26.88,"t":"2026-09-21T09:15:00Z","v":1672,"vw":26.984373},{"c":27.28,"h":27.28,"l":27.12,"n":35,"o":27.12,"t":"2026-09-21T09:30:00Z","v":5629,"vw":27.218448},{"c":27.1189,"h":27.12,"l":27.03,"n":179,"o":27.06,"t":"2026-09-21T11:00:00Z","v":31770,"vw":27.080276},{"c":27.12,"h":27.12,"l":27.06,"n":14,"o":27.0876,"t":"2026-09-21T11:15:00Z","v":7389,"vw":27.098769},{"c":27.15,"h":27.15,"l":27.1093,"n":14,"o":27.1093,"t":"2026-09-21T11:30:00Z","v":3572,"vw":27.124751},{"c":27.1432,"h":27.15,"l":27.09,"n":7,"o":27.15,"t":"2026-09-21T11:45:00Z","v":6299,"vw":27.125618},{"c":27.1,"h":27.18,"l":27.06,"n":15,"o":27.12,"t":"2026-09-21T12:00:00Z","v":7243,"vw":27.11871},{"c":27.2094,"h":27.2094,"l":27.19,"n":8,"o":27.19,"t":"2026-09-21T12:15:00Z","v":2393,"vw":27.208047},{"c":27.1315,"h":27.2201,"l":27.08,"n":10,"o":27.1,"t":"2026-09-21T12:30:00Z","v":1957,"vw":27.142391},{"c":27.25,"h":27.25,"l":27.14,"n":12,"o":27.14,"t":"2026-09-21T12:45:00Z","v":760,"vw":27.163737},{"c":27.2593,"h":27.28,"l":27.22,"n":7,"o":27.22,"t":"2026-09-21T13:00:00Z","v":1357,"vw":27.2722},{"c":27.23,"h":27.24,"l":27.18,"n":58,"o":27.23,"t":"2026-09-21T13:15:00Z","v":8833,"vw":27.220615},{"c":27.11,"h":27.285,"l":27.07,"n":1586,"o":27.24,"t":"2026-09-21T13:30:00Z","v":237214,"vw":27.194332},{"c":27.195,"h":27.33,"l":27.1,"n":730,"o":27.1,"t":"2026-09-21T13:45:00Z","v":97656,"vw":27.215258},{"c":27.0899,"h":27.23,"l":27,"n":1241,"o":27.205,"t":"2026-09-21T14:00:00Z","v":286491,"vw":27.08454},{"c":27.225,"h":27.28,"l":27.07,"n":1096,"o":27.08,"t":"2026-09-21T14:15:00Z","v":283435,"vw":27.20859},{"c":27.22,"h":27.35,"l":27.1675,"n":529,"o":27.22,"t":"2026-09-21T14:30:00Z","v":89577,"vw":27.274643},{"c":27.25,"h":27.44,"l":27.2199,"n":620,"o":27.24,"t":"2026-09-21T14:45:00Z","v":105101,"vw":27.347368},{"c":27.39,"h":27.43,"l":27.25,"n":487,"o":27.25,"t":"2026-09-21T15:00:00Z","v":83653,"vw":27.330906},{"c":27.23,"h":27.38,"l":27.2,"n":339,"o":27.38,"t":"2026-09-21T15:15:00Z","v":41130,"vw":27.268739},{"c":27.35,"h":27.35,"l":27.185,"n":265,"o":27.25,"t":"2026-09-21T15:30:00Z","v":49989,"vw":27.270589},{"c":27.455,"h":27.55,"l":27.35,"n":706,"o":27.35,"t":"2026-09-21T15:45:00Z","v":121619,"vw":27.456583},{"c":27.4,"h":27.46,"l":27.34,"n":373,"o":27.45,"t":"2026-09-21T16:00:00Z","v":72917,"vw":27.384938},{"c":27.51,"h":27.565,"l":27.415,"n":506,"o":27.415,"t":"2026-09-21T16:15:00Z","v":68434,"vw":27.517344},{"c":27.49,"h":27.59,"l":27.4,"n":313,"o":27.535,"t":"2026-09-21T16:30:00Z","v":36936,"vw":27.50602},{"c":27.465,"h":27.57,"l":27.46,"n":274,"o":27.505,"t":"2026-09-21T16:45:00Z","v":41550,"vw":27.518852},{"c":27.4,"h":27.49,"l":27.4,"n":333,"o":27.45,"t":"2026-09-21T17:00:00Z","v":45935,"vw":27.447927},{"c":27.4,"h":27.43,"l":27.335,"n":438,"o":27.4,"t":"2026-09-21T17:15:00Z","v":75331,"vw":27.389592},{"c":27.35,"h":27.43,"l":27.35,"n":475,"o":27.4,"t":"2026-09-21T17:30:00Z","v":65083,"vw":27.390017},{"c":27.34,"h":27.35,"l":27.255,"n":1278,"o":27.35,"t":"2026-09-21T17:45:00Z","v":136545,"vw":27.296628},{"c":27.41,"h":27.42,"l":27.29,"n":184,"o":27.34,"t":"2026-09-21T18:00:00Z","v":35044,"vw":27.352016},{"c":27.41,"h":27.445,"l":27.37,"n":386,"o":27.42,"t":"2026-09-21T18:15:00Z","v":50883,"vw":27.3997},{"c":27.38,"h":27.415,"l":27.35,"n":311,"o":27.41,"t":"2026-09-21T18:30:00Z","v":41640,"vw":27.385079},{"c":27.48,"h":27.485,"l":27.38,"n":171,"o":27.4,"t":"2026-09-21T18:45:00Z","v":26437,"vw":27.433631},{"c":27.51,"h":27.51,"l":27.455,"n":304,"o":27.48,"t":"2026-09-21T19:00:00Z","v":36604,"vw":27.480417},{"c":27.56,"h":27.63,"l":27.5,"n":558,"o":27.505,"t":"2026-09-21T19:15:00Z","v":86551,"vw":27.572158},{"c":27.555,"h":27.66,"l":27.53,"n":769,"o":27.555,"t":"2026-09-21T19:30:00Z","v":134886,"vw":27.576699},{"c":27.51,"h":27.57,"l":27.4622,"n":944,"o":27.55,"t":"2026-09-21T19:45:00Z","v":179987,"vw":27.511836},{"c":27.61,"h":27.62,"l":27.53,"n":21,"o":27.53,"t":"2026-09-21T20:00:00Z","v":3751,"vw":27.571239},{"c":27.9,"h":27.94,"l":27.61,"n":161,"o":27.61,"t":"2026-09-21T20:15:00Z","v":16993,"vw":27.837651},{"c":27.8,"h":27.9,"l":27.8,"n":12,"o":27.9,"t":"2026-09-21T20:30:00Z","v":2640,"vw":27.816932},{"c":27.7,"h":27.7,"l":27.68,"n":15,"o":27.7,"t":"2026-09-21T20:45:00Z","v":7855,"vw":27.69974},{"c":27.67,"h":27.67,"l":27.65,"n":18,"o":27.66,"t":"2026-09-21T21:00:00Z","v":2148,"vw":27.660831},{"c":27.58,"h":27.61,"l":27.58,"n":42,"o":27.6,"t":"2026-09-21T21:15:00Z","v":2084,"vw":27.604894},{"c":27.6,"h":27.7,"l":27.6,"n":49,"o":27.67,"t":"2026-09-21T21:30:00Z","v":3325,"vw":27.6226},{"c":27.75,"h":27.75,"l":27.75,"n":1,"o":27.75,"t":"2026-09-21T21:45:00Z","v":200,"vw":27.75},{"c":27.64,"h":27.64,"l":27.63,"n":8,"o":27.63,"t":"2026-09-21T22:00:00Z","v":1210,"vw":27.639143},{"c":27.69,"h":27.69,"l":27.66,"n":5,"o":27.66,"t":"2026-09-21T22:15:00Z","v":442,"vw":27.680683},{"c":27.72,"h":27.76,"l":27.72,"n":4,"o":27.76,"t":"2026-09-21T23:00:00Z","v":1180,"vw":27.740543},{"c":27.7192,"h":27.7192,"l":27.7,"n":3,"o":27.7,"t":"2026-09-21T23:15:00Z","v":3900,"vw":27.718},{"c":27.6706,"h":27.6706,"l":27.6706,"n":1,"o":27.6706,"t":"2026-09-21T23:30:00Z","v":360,"vw":27.6706},{"c":27.64,"h":27.64,"l":27.6,"n":3,"o":27.62,"t":"2026-09-21T23:45:00Z","v":1800,"vw":27.615556},{"c":27.2,"h":27.2,"l":27.16,"n":11,"o":27.17,"t":"2026-09-22T08:00:00Z","v":2038,"vw":27.170754},{"c":27.38,"h":27.38,"l":27.38,"n":3,"o":27.38,"t":"2026-09-22T08:45:00Z","v":274,"vw":27.38},{"c":27.3212,"h":27.3261,"l":27.3212,"n":2,"o":27.3261,"t":"2026-09-22T10:00:00Z","v":295,"vw":27.323692},{"c":27.29,"h":27.29,"l":27.29,"n":1,"o":27.29,"t":"2026-09-22T10:15:00Z","v":100,"vw":27.29},{"c":27.29,"h":27.29,"l":27.29,"n":5,"o":27.29,"t":"2026-09-22T10:45:00Z","v":1500,"vw":27.29},{"c":27.2406,"h":27.2908,"l":27.2406,"n":2,"o":27.2908,"t":"2026-09-22T11:00:00Z","v":3590,"vw":27.283808},{"c":27.2993,"h":27.2993,"l":27.2993,"n":1,"o":27.2993,"t":"2026-09-22T11:30:00Z","v":1000,"vw":27.2993},{"c":27.29,"h":27.36,"l":27.28,"n":12,"o":27.36,"t":"2026-09-22T11:45:00Z","v":19391,"vw":27.317155},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-09-22T12:00:00Z","v":500,"vw":27.3},{"c":27.37,"h":27.37,"l":27.28,"n":5,"o":27.3,"t":"2026-09-22T12:15:00Z","v":938,"vw":27.302388},{"c":27.4,"h":27.4,"l":27.37,"n":6,"o":27.37,"t":"2026-09-22T12:30:00Z","v":1872,"vw":27.395192},{"c":27.41,"h":27.41,"l":27.41,"n":6,"o":27.41,"t":"2026-09-22T12:45:00Z","v":1143,"vw":27.41},{"c":27.43,"h":27.51,"l":27.43,"n":92,"o":27.45,"t":"2026-09-22T13:00:00Z","v":11798,"vw":27.492783},{"c":27.33,"h":27.4179,"l":27.33,"n":23,"o":27.4169,"t":"2026-09-22T13:15:00Z","v":5211,"vw":27.362866},{"c":27.395,"h":27.505,"l":27.2875,"n":625,"o":27.33,"t":"2026-09-22T13:30:00Z","v":82543,"vw":27.373649},{"c":27.475,"h":27.485,"l":27.355,"n":846,"o":27.4,"t":"2026-09-22T13:45:00Z","v":112534,"vw":27.433606},{"c":27.445,"h":27.495,"l":27.375,"n":568,"o":27.465,"t":"2026-09-22T14:00:00Z","v":112666,"vw":27.441785},{"c":27.29,"h":27.4359,"l":27.29,"n":264,"o":27.4359,"t":"2026-09-22T14:15:00Z","v":35301,"vw":27.351906},{"c":27.16,"h":27.27,"l":27.055,"n":812,"o":27.27,"t":"2026-09-22T14:30:00Z","v":164339,"vw":27.165873},{"c":27.32,"h":27.32,"l":27.155,"n":646,"o":27.155,"t":"2026-09-22T14:45:00Z","v":152408,"vw":27.237315},{"c":27.345,"h":27.39,"l":27.3,"n":450,"o":27.33,"t":"2026-09-22T15:00:00Z","v":89189,"vw":27.333534},{"c":27.33,"h":27.3601,"l":27.27,"n":516,"o":27.35,"t":"2026-09-22T15:15:00Z","v":86732,"vw":27.304798},{"c":27.395,"h":27.4,"l":27.305,"n":291,"o":27.31,"t":"2026-09-22T15:30:00Z","v":61489,"vw":27.343532},{"c":27.32,"h":27.45,"l":27.315,"n":306,"o":27.4,"t":"2026-09-22T15:45:00Z","v":53220,"vw":27.374457},{"c":27.22,"h":27.36,"l":27.21,"n":481,"o":27.33,"t":"2026-09-22T16:00:00Z","v":93010,"vw":27.302866},{"c":27.22,"h":27.265,"l":27.19,"n":211,"o":27.215,"t":"2026-09-22T16:15:00Z","v":32688,"vw":27.216609},{"c":27.28,"h":27.29,"l":27.195,"n":213,"o":27.225,"t":"2026-09-22T16:30:00Z","v":49128,"vw":27.233411},{"c":27.35,"h":27.4,"l":27.26,"n":398,"o":27.29,"t":"2026-09-22T16:45:00Z","v":71160,"vw":27.361959},{"c":27.37,"h":27.3881,"l":27.33,"n":260,"o":27.33,"t":"2026-09-22T17:00:00Z","v":34780,"vw":27.362261},{"c":27.425,"h":27.425,"l":27.3301,"n":269,"o":27.37,"t":"2026-09-22T17:15:00Z","v":48682,"vw":27.383825},{"c":27.395,"h":27.485,"l":27.39,"n":359,"o":27.43,"t":"2026-09-22T17:30:00Z","v":52646,"vw":27.425003},{"c":27.435,"h":27.465,"l":27.36,"n":1068,"o":27.4,"t":"2026-09-22T17:45:00Z","v":193723,"vw":27.405541},{"c":27.42,"h":27.445,"l":27.37,"n":505,"o":27.445,"t":"2026-09-22T18:00:00Z","v":107255,"vw":27.411369},{"c":27.33,"h":27.4599,"l":27.33,"n":439,"o":27.42,"t":"2026-09-22T18:15:00Z","v":73531,"vw":27.405113},{"c":27.385,"h":27.405,"l":27.33,"n":708,"o":27.33,"t":"2026-09-22T18:30:00Z","v":193080,"vw":27.372116},{"c":27.42,"h":27.435,"l":27.385,"n":444,"o":27.385,"t":"2026-09-22T18:45:00Z","v":88191,"vw":27.410916},{"c":27.46,"h":27.475,"l":27.42,"n":457,"o":27.43,"t":"2026-09-22T19:00:00Z","v":92614,"vw":27.45481},{"c":27.535,"h":27.535,"l":27.46,"n":537,"o":27.46,"t":"2026-09-22T19:15:00Z","v":121880,"vw":27.502811},{"c":27.44,"h":27.535,"l":27.4,"n":519,"o":27.535,"t":"2026-09-22T19:30:00Z","v":100532,"vw":27.453338},{"c":27.42,"h":27.45,"l":27.345,"n":966,"o":27.45,"t":"2026-09-22T19:45:00Z","v":250362,"vw":27.398277},{"c":27.38,"h":27.4,"l":27.38,"n":8,"o":27.4,"t":"2026-09-22T20:00:00Z","v":1295,"vw":27.390698},{"c":27.4755,"h":27.4755,"l":27.4755,"n":2,"o":27.4755,"t":"2026-09-22T20:15:00Z","v":204,"vw":27.4755},{"c":27.4,"h":27.4,"l":27.4,"n":1,"o":27.4,"t":"2026-09-22T20:45:00Z","v":100,"vw":27.4},{"c":27.42,"h":27.42,"l":27.42,"n":3,"o":27.42,"t":"2026-09-22T21:00:00Z","v":309,"vw":27.42},{"c":27.41,"h":27.47,"l":27.41,"n":29,"o":27.46,"t":"2026-09-22T21:30:00Z","v":2843,"vw":27.448384},{"c":27.39,"h":27.39,"l":27.39,"n":8,"o":27.39,"t":"2026-09-22T21:45:00Z","v":650,"vw":27.39},{"c":27.29,"h":27.35,"l":27.29,"n":26,"o":27.35,"t":"2026-09-22T22:00:00Z","v":10290,"vw":27.290676},{"c":27.3511,"h":27.3511,"l":27.31,"n":4,"o":27.35,"t":"2026-09-22T22:15:00Z","v":1175,"vw":27.341282},{"c":27.3235,"h":27.3235,"l":27.3235,"n":1,"o":27.3235,"t":"2026-09-22T22:30:00Z","v":1000,"vw":27.3235},{"c":27.5,"h":27.61,"l":27.5,"n":25,"o":27.61,"t":"2026-09-22T23:15:00Z","v":11128,"vw":27.510148},{"c":27.4,"h":27.4,"l":27.4,"n":1,"o":27.4,"t":"2026-09-22T23:45:00Z","v":100,"vw":27.4},{"c":27.29,"h":27.75,"l":27.28,"n":8,"o":27.75,"t":"2026-09-23T08:00:00Z","v":2006,"vw":27.637418},{"c":27.17,"h":27.17,"l":27.17,"n":112,"o":27.17,"t":"2026-09-23T08:45:00Z","v":1000,"vw":27.17},{"c":27.26,"h":27.26,"l":27.26,"n":1,"o":27.26,"t":"2026-09-23T09:30:00Z","v":100,"vw":27.26},{"c":27.21,"h":27.21,"l":27.21,"n":1,"o":27.21,"t":"2026-09-23T09:45:00Z","v":900,"vw":27.21},{"c":27.2,"h":27.23,"l":27.2,"n":8,"o":27.23,"t":"2026-09-23T11:00:00Z","v":1050,"vw":27.21726},{"c":27.18,"h":27.18,"l":27.18,"n":1,"o":27.18,"t":"2026-09-23T11:15:00Z","v":1000,"vw":27.18},{"c":27.05,"h":27.05,"l":27.05,"n":1,"o":27.05,"t":"2026-09-23T11:30:00Z","v":400,"vw":27.05},{"c":27.17,"h":27.17,"l":27.1,"n":6,"o":27.1,"t":"2026-09-23T11:45:00Z","v":2100,"vw":27.135},{"c":27.12,"h":27.15,"l":27.1039,"n":10,"o":27.15,"t":"2026-09-23T12:30:00Z","v":11670,"vw":27.113688},{"c":27.11,"h":27.111,"l":27.051,"n":28,"o":27.111,"t":"2026-09-23T12:45:00Z","v":15590,"vw":27.100822},{"c":26.9709,"h":27.1003,"l":26.9636,"n":14,"o":27.1003,"t":"2026-09-23T13:00:00Z","v":5140,"vw":27.014799},{"c":27.01,"h":27.04,"l":27.01,"n":13,"o":27.04,"t":"2026-09-23T13:15:00Z","v":3357,"vw":27.020315},{"c":27.1,"h":27.12,"l":27,"n":855,"o":27.03,"t":"2026-09-23T13:30:00Z","v":135403,"vw":27.065346},{"c":27.05,"h":27.09,"l":26.97,"n":772,"o":27.09,"t":"2026-09-23T13:45:00Z","v":144449,"vw":27.025227},{"c":26.66,"h":27.13,"l":26.455,"n":2797,"o":27.04,"t":"2026-09-23T14:00:00Z","v":561216,"vw":26.787034},{"c":26.41,"h":26.65,"l":26.36,"n":1026,"o":26.65,"t":"2026-09-23T14:15:00Z","v":166149,"vw":26.474188},{"c":26.585,"h":26.615,"l":26.37,"n":523,"o":26.4,"t":"2026-09-23T14:30:00Z","v":79213,"vw":26.537828},{"c":26.66,"h":26.68,"l":26.505,"n":829,"o":26.59,"t":"2026-09-23T14:45:00Z","v":142463,"vw":26.591048},{"c":26.695,"h":26.72,"l":26.63,"n":523,"o":26.64,"t":"2026-09-23T15:00:00Z","v":85159,"vw":26.674645},{"c":26.64,"h":26.735,"l":26.64,"n":443,"o":26.68,"t":"2026-09-23T15:15:00Z","v":86654,"vw":26.683606},{"c":26.54,"h":26.65,"l":26.51,"n":605,"o":26.65,"t":"2026-09-23T15:30:00Z","v":118276,"vw":26.570582},{"c":26.455,"h":26.555,"l":26.4499,"n":428,"o":26.545,"t":"2026-09-23T15:45:00Z","v":101212,"vw":26.480178},{"c":26.52,"h":26.545,"l":26.255,"n":998,"o":26.45,"t":"2026-09-23T16:00:00Z","v":206567,"vw":26.396767},{"c":26.53,"h":26.555,"l":26.48,"n":450,"o":26.53,"t":"2026-09-23T16:15:00Z","v":85314,"vw":26.517278},{"c":26.53,"h":26.575,"l":26.455,"n":693,"o":26.53,"t":"2026-09-23T16:30:00Z","v":168914,"vw":26.534708},{"c":26.51,"h":26.565,"l":26.44,"n":736,"o":26.54,"t":"2026-09-23T16:45:00Z","v":218799,"vw":26.488412},{"c":26.42,"h":26.565,"l":26.38,"n":973,"o":26.505,"t":"2026-09-23T17:00:00Z","v":257714,"vw":26.451353},{"c":26.525,"h":26.58,"l":26.39,"n":780,"o":26.415,"t":"2026-09-23T17:15:00Z","v":211000,"vw":26.512238},{"c":26.57,"h":26.585,"l":26.47,"n":799,"o":26.52,"t":"2026-09-23T17:30:00Z","v":233188,"vw":26.51996},{"c":26.58,"h":26.605,"l":26.55,"n":1095,"o":26.585,"t":"2026-09-23T17:45:00Z","v":192765,"vw":26.579914},{"c":26.53,"h":26.585,"l":26.515,"n":801,"o":26.58,"t":"2026-09-23T18:00:00Z","v":201716,"vw":26.55622},{"c":26.52,"h":26.55,"l":26.495,"n":760,"o":26.53,"t":"2026-09-23T18:15:00Z","v":216299,"vw":26.524298},{"c":26.545,"h":26.55,"l":26.495,"n":845,"o":26.53,"t":"2026-09-23T18:30:00Z","v":204915,"vw":26.515377},{"c":26.595,"h":26.63,"l":26.53,"n":748,"o":26.545,"t":"2026-09-23T18:45:00Z","v":194895,"vw":26.587321},{"c":26.585,"h":26.615,"l":26.54,"n":656,"o":26.59,"t":"2026-09-23T19:00:00Z","v":195751,"vw":26.582077},{"c":26.63,"h":26.66,"l":26.56,"n":747,"o":26.585,"t":"2026-09-23T19:15:00Z","v":198660,"vw":26.614353},{"c":26.64,"h":26.665,"l":26.6201,"n":821,"o":26.63,"t":"2026-09-23T19:30:00Z","v":243608,"vw":26.647571},{"c":26.68,"h":26.705,"l":26.635,"n":1175,"o":26.64,"t":"2026-09-23T19:45:00Z","v":290409,"vw":26.671239},{"c":26.67,"h":26.67,"l":26.67,"n":6,"o":26.67,"t":"2026-09-23T20:00:00Z","v":441,"vw":26.67},{"c":26.63,"h":26.63,"l":26.63,"n":2,"o":26.63,"t":"2026-09-23T20:15:00Z","v":832,"vw":26.63},{"c":26.61,"h":26.64,"l":26.61,"n":6,"o":26.63,"t":"2026-09-23T20:45:00Z","v":6150,"vw":26.638341},{"c":26.7,"h":26.7,"l":26.62,"n":2,"o":26.62,"t":"2026-09-23T21:00:00Z","v":300,"vw":26.673333},{"c":26.72,"h":26.72,"l":26.72,"n":1,"o":26.72,"t":"2026-09-23T22:00:00Z","v":300,"vw":26.72},{"c":26.8,"h":26.8,"l":26.8,"n":109,"o":26.8,"t":"2026-09-23T22:15:00Z","v":4952,"vw":26.8},{"c":26.7255,"h":26.75,"l":26.7255,"n":3,"o":26.75,"t":"2026-09-23T22:30:00Z","v":1439,"vw":26.727545},{"c":26.79,"h":26.79,"l":26.79,"n":3,"o":26.79,"t":"2026-09-23T23:00:00Z","v":1159,"vw":26.79},{"c":26.8,"h":26.8,"l":26.8,"n":1,"o":26.8,"t":"2026-09-23T23:15:00Z","v":281,"vw":26.8},{"c":26.7,"h":26.7,"l":26.7,"n":5,"o":26.7,"t":"2026-09-23T23:30:00Z","v":304,"vw":26.7},{"c":26.83,"h":26.89,"l":26.69,"n":71,"o":26.69,"t":"2026-09-24T08:00:00Z","v":19743,"vw":26.822701},{"c":26.7,"h":26.7,"l":26.7,"n":2,"o":26.7,"t":"2026-09-24T08:15:00Z","v":131,"vw":26.7},{"c":26.6,"h":26.6,"l":26.6,"n":204,"o":26.6,"t":"2026-09-24T08:30:00Z","v":1815,"vw":26.6},{"c":26.22,"h":26.25,"l":26.22,"n":7,"o":26.25,"t":"2026-09-24T09:30:00Z","v":14350,"vw":26.221533},{"c":26.23,"h":26.25,"l":26.23,"n":26,"o":26.24,"t":"2026-09-24T10:15:00Z","v":15289,"vw":26.233165},{"c":26.4,"h":26.4,"l":26.3554,"n":5,"o":26.4,"t":"2026-09-24T11:00:00Z","v":4775,"vw":26.389782},{"c":26.41,"h":26.41,"l":26.4,"n":3,"o":26.4,"t":"2026-09-24T11:15:00Z","v":1250,"vw":26.4048},{"c":26.31,"h":26.36,"l":26.31,"n":3,"o":26.36,"t":"2026-09-24T11:30:00Z","v":2300,"vw":26.316957},{"c":26.32,"h":26.32,"l":26.31,"n":11,"o":26.3115,"t":"2026-09-24T11:45:00Z","v":19100,"vw":26.314895},{"c":26.3555,"h":26.3555,"l":26.3555,"n":1,"o":26.3555,"t":"2026-09-24T12:00:00Z","v":549,"vw":26.3555},{"c":26.32,"h":26.32,"l":26.28,"n":3,"o":26.28,"t":"2026-09-24T12:30:00Z","v":2755,"vw":26.290909},{"c":26.49,"h":26.56,"l":26.49,"n":10,"o":26.5,"t":"2026-09-24T13:15:00Z","v":11174,"vw":26.545869},{"c":26.54,"h":26.67,"l":26.48,"n":540,"o":26.5,"t":"2026-09-24T13:30:00Z","v":82425,"vw":26.570414},{"c":26.585,"h":26.59,"l":26.49,"n":224,"o":26.54,"t":"2026-09-24T13:45:00Z","v":27584,"vw":26.535743},{"c":26.565,"h":26.6132,"l":26.54,"n":218,"o":26.59,"t":"2026-09-24T14:00:00Z","v":29365,"vw":26.572386},{"c":26.84,"h":26.85,"l":26.53,"n":360,"o":26.56,"t":"2026-09-24T14:15:00Z","v":53670,"vw":26.742597},{"c":26.705,"h":26.89,"l":26.7,"n":400,"o":26.8,"t":"2026-09-24T14:30:00Z","v":71336,"vw":26.818397},{"c":26.46,"h":26.69,"l":26.35,"n":740,"o":26.69,"t":"2026-09-24T14:45:00Z","v":113348,"vw":26.487436},{"c":26.5199,"h":26.54,"l":26.42,"n":171,"o":26.45,"t":"2026-09-24T15:00:00Z","v":24477,"vw":26.489185},{"c":26.58,"h":26.63,"l":26.52,"n":190,"o":26.52,"t":"2026-09-24T15:15:00Z","v":27469,"vw":26.574958},{"c":26.705,"h":26.74,"l":26.58,"n":184,"o":26.58,"t":"2026-09-24T15:30:00Z","v":22604,"vw":26.677031},{"c":26.72,"h":26.725,"l":26.6601,"n":200,"o":26.71,"t":"2026-09-24T15:45:00Z","v":21196,"vw":26.691213},{"c":26.63,"h":26.71,"l":26.55,"n":166,"o":26.71,"t":"2026-09-24T16:00:00Z","v":24065,"vw":26.606834},{"c":26.85,"h":26.87,"l":26.64,"n":797,"o":26.64,"t":"2026-09-24T16:15:00Z","v":146317,"vw":26.806266},{"c":26.785,"h":26.93,"l":26.76,"n":189,"o":26.85,"t":"2026-09-24T16:30:00Z","v":39925,"vw":26.833653},{"c":26.76,"h":26.835,"l":26.73,"n":201,"o":26.7799,"t":"2026-09-24T16:45:00Z","v":28837,"vw":26.77926},{"c":26.745,"h":26.795,"l":26.695,"n":609,"o":26.745,"t":"2026-09-24T17:00:00Z","v":127176,"vw":26.733108},{"c":26.72,"h":26.765,"l":26.6568,"n":560,"o":26.74,"t":"2026-09-24T17:15:00Z","v":112700,"vw":26.704807},{"c":26.61,"h":26.735,"l":26.59,"n":689,"o":26.72,"t":"2026-09-24T17:30:00Z","v":144116,"vw":26.674148},{"c":26.59,"h":26.63,"l":26.55,"n":942,"o":26.605,"t":"2026-09-24T17:45:00Z","v":152011,"vw":26.593929},{"c":26.64,"h":26.645,"l":26.49,"n":424,"o":26.585,"t":"2026-09-24T18:00:00Z","v":95960,"vw":26.573458},{"c":26.71,"h":26.735,"l":26.635,"n":712,"o":26.64,"t":"2026-09-24T18:15:00Z","v":131581,"vw":26.692149},{"c":26.76,"h":26.8,"l":26.68,"n":577,"o":26.73,"t":"2026-09-24T18:30:00Z","v":146002,"vw":26.739506},{"c":26.795,"h":26.84,"l":26.755,"n":587,"o":26.76,"t":"2026-09-24T18:45:00Z","v":135977,"vw":26.801132},{"c":26.785,"h":26.815,"l":26.715,"n":520,"o":26.8,"t":"2026-09-24T19:00:00Z","v":106157,"vw":26.76488},{"c":26.86,"h":26.865,"l":26.79,"n":629,"o":26.795,"t":"2026-09-24T19:15:00Z","v":122356,"vw":26.836546},{"c":26.845,"h":26.865,"l":26.81,"n":715,"o":26.85,"t":"2026-09-24T19:30:00Z","v":131400,"vw":26.836911},{"c":26.84,"h":26.9,"l":26.82,"n":946,"o":26.845,"t":"2026-09-24T19:45:00Z","v":168473,"vw":26.860902},{"c":26.76,"h":26.84,"l":26.76,"n":17,"o":26.83,"t":"2026-09-24T20:00:00Z","v":3778,"vw":26.818264},{"c":26.75,"h":26.75,"l":26.75,"n":1,"o":26.75,"t":"2026-09-24T20:15:00Z","v":300,"vw":26.75},{"c":26.79,"h":26.79,"l":26.79,"n":2,"o":26.79,"t":"2026-09-24T20:45:00Z","v":200,"vw":26.79},{"c":26.77,"h":26.77,"l":26.77,"n":1,"o":26.77,"t":"2026-09-24T22:00:00Z","v":100,"vw":26.77},{"c":26.7,"h":26.7,"l":26.7,"n":1,"o":26.7,"t":"2026-09-24T22:30:00Z","v":100,"vw":26.7},{"c":26.66,"h":26.72,"l":26.62,"n":31,"o":26.72,"t":"2026-09-25T08:00:00Z","v":27055,"vw":26.665606},{"c":26.82,"h":26.82,"l":26.82,"n":8,"o":26.82,"t":"2026-09-25T08:30:00Z","v":495,"vw":26.82},{"c":26.95,"h":26.95,"l":26.95,"n":1,"o":26.95,"t":"2026-09-25T10:00:00Z","v":300,"vw":26.95},{"c":27.2,"h":27.2,"l":27.0492,"n":6,"o":27.0492,"t":"2026-09-25T11:00:00Z","v":809,"vw":27.14345},{"c":27.17,"h":27.17,"l":27.17,"n":1,"o":27.17,"t":"2026-09-25T11:30:00Z","v":200,"vw":27.17},{"c":27.02,"h":27.0724,"l":27.02,"n":23,"o":27.0724,"t":"2026-09-25T12:00:00Z","v":1334,"vw":27.039241},{"c":26.96,"h":26.96,"l":26.96,"n":2,"o":26.96,"t":"2026-09-25T12:15:00Z","v":101,"vw":26.96},{"c":27.03,"h":27.06,"l":27.03,"n":12,"o":27.03,"t":"2026-09-25T12:30:00Z","v":1353,"vw":27.036696},{"c":27,"h":27.02,"l":26.99,"n":28,"o":26.99,"t":"2026-09-25T12:45:00Z","v":4179,"vw":26.998398},{"c":27.07,"h":27.07,"l":27.07,"n":1,"o":27.07,"t":"2026-09-25T13:00:00Z","v":300,"vw":27.07},{"c":26.96,"h":26.96,"l":26.95,"n":3,"o":26.95,"t":"2026-09-25T13:15:00Z","v":4200,"vw":26.959524},{"c":26.84,"h":27,"l":26.78,"n":682,"o":26.9,"t":"2026-09-25T13:30:00Z","v":87782,"vw":26.889908},{"c":26.84,"h":26.9,"l":26.69,"n":648,"o":26.845,"t":"2026-09-25T13:45:00Z","v":79689,"vw":26.789677},{"c":26.74,"h":26.875,"l":26.61,"n":663,"o":26.875,"t":"2026-09-25T14:00:00Z","v":80476,"vw":26.702723},{"c":26.76,"h":26.815,"l":26.715,"n":326,"o":26.72,"t":"2026-09-25T14:15:00Z","v":42880,"vw":26.761925},{"c":26.7327,"h":26.87,"l":26.7327,"n":239,"o":26.76,"t":"2026-09-25T14:30:00Z","v":33610,"vw":26.810826},{"c":26.85,"h":26.85,"l":26.685,"n":441,"o":26.73,"t":"2026-09-25T14:45:00Z","v":57934,"vw":26.751101},{"c":26.855,"h":26.885,"l":26.8,"n":265,"o":26.85,"t":"2026-09-25T15:00:00Z","v":37085,"vw":26.840664},{"c":26.78,"h":26.87,"l":26.77,"n":341,"o":26.86,"t":"2026-09-25T15:15:00Z","v":63950,"vw":26.813618},{"c":26.635,"h":26.83,"l":26.61,"n":451,"o":26.79,"t":"2026-09-25T15:30:00Z","v":68058,"vw":26.724404},{"c":26.755,"h":26.755,"l":26.57,"n":563,"o":26.62,"t":"2026-09-25T15:45:00Z","v":88427,"vw":26.626376},{"c":26.815,"h":26.88,"l":26.76,"n":334,"o":26.76,"t":"2026-09-25T16:00:00Z","v":57825,"vw":26.829068},{"c":26.81,"h":26.86,"l":26.76,"n":180,"o":26.845,"t":"2026-09-25T16:15:00Z","v":21049,"vw":26.81495},{"c":26.8,"h":26.8402,"l":26.735,"n":275,"o":26.8,"t":"2026-09-25T16:30:00Z","v":50964,"vw":26.789776},{"c":26.72,"h":26.79,"l":26.7,"n":192,"o":26.765,"t":"2026-09-25T16:45:00Z","v":35048,"vw":26.727279},{"c":26.805,"h":26.805,"l":26.735,"n":142,"o":26.74,"t":"2026-09-25T17:00:00Z","v":28181,"vw":26.775468},{"c":26.695,"h":26.825,"l":26.695,"n":138,"o":26.8097,"t":"2026-09-25T17:15:00Z","v":17269,"vw":26.78267},{"c":26.76,"h":26.77,"l":26.66,"n":214,"o":26.6799,"t":"2026-09-25T17:30:00Z","v":27194,"vw":26.713254},{"c":26.745,"h":26.745,"l":26.695,"n":565,"o":26.745,"t":"2026-09-25T17:45:00Z","v":26600,"vw":26.712207},{"c":26.84,"h":26.855,"l":26.75,"n":145,"o":26.75,"t":"2026-09-25T18:00:00Z","v":21239,"vw":26.782927},{"c":26.815,"h":26.87,"l":26.785,"n":210,"o":26.83,"t":"2026-09-25T18:15:00Z","v":40310,"vw":26.827336},{"c":26.825,"h":26.835,"l":26.8,"n":129,"o":26.82,"t":"2026-09-25T18:30:00Z","v":18770,"vw":26.817429},{"c":26.82,"h":26.835,"l":26.815,"n":73,"o":26.83,"t":"2026-09-25T18:45:00Z","v":13607,"vw":26.825166},{"c":26.85,"h":26.85,"l":26.795,"n":193,"o":26.83,"t":"2026-09-25T19:00:00Z","v":38210,"vw":26.82055},{"c":26.815,"h":26.835,"l":26.79,"n":184,"o":26.835,"t":"2026-09-25T19:15:00Z","v":48276,"vw":26.808773},{"c":26.8,"h":26.845,"l":26.79,"n":272,"o":26.815,"t":"2026-09-25T19:30:00Z","v":36992,"vw":26.81008},{"c":26.82,"h":26.85,"l":26.8,"n":383,"o":26.82,"t":"2026-09-25T19:45:00Z","v":67870,"vw":26.825038},{"c":26.795,"h":26.82,"l":26.795,"n":16,"o":26.82,"t":"2026-09-25T20:00:00Z","v":1663,"vw":26.817216},{"c":26.71,"h":26.71,"l":26.71,"n":2,"o":26.71,"t":"2026-09-25T21:00:00Z","v":192,"vw":26.71},{"c":26.28,"h":26.47,"l":26.28,"n":22,"o":26.47,"t":"2026-09-28T08:00:00Z","v":5599,"vw":26.400942},{"c":26.49,"h":26.49,"l":26.4575,"n":7,"o":26.4575,"t":"2026-09-28T11:00:00Z","v":1448,"vw":26.465887},{"c":26.49,"h":26.5138,"l":26.49,"n":6,"o":26.5138,"t":"2026-09-28T11:15:00Z","v":1450,"vw":26.4944},{"c":26.53,"h":26.53,"l":26.53,"n":5,"o":26.53,"t":"2026-09-28T11:30:00Z","v":600,"vw":26.53},{"c":26.58,"h":26.58,"l":26.58,"n":1,"o":26.58,"t":"2026-09-28T11:45:00Z","v":100,"vw":26.58},{"c":26.57,"h":26.57,"l":26.57,"n":6,"o":26.57,"t":"2026-09-28T12:00:00Z","v":389,"vw":26.57},{"c":26.7,"h":26.73,"l":26.7,"n":7,"o":26.73,"t":"2026-09-28T12:15:00Z","v":1358,"vw":26.72459},{"c":26.63,"h":26.63,"l":26.62,"n":21,"o":26.63,"t":"2026-09-28T12:30:00Z","v":1926,"vw":26.62287},{"c":26.79,"h":26.79,"l":26.78,"n":2,"o":26.78,"t":"2026-09-28T12:45:00Z","v":700,"vw":26.782857},{"c":26.71,"h":26.79,"l":26.71,"n":2,"o":26.79,"t":"2026-09-28T13:00:00Z","v":400,"vw":26.75},{"c":26.76,"h":26.78,"l":26.71,"n":6,"o":26.71,"t":"2026-09-28T13:15:00Z","v":1739,"vw":26.758752},{"c":26.855,"h":26.87,"l":26.7,"n":543,"o":26.77,"t":"2026-09-28T13:30:00Z","v":82744,"vw":26.797177},{"c":26.79,"h":26.885,"l":26.75,"n":388,"o":26.86,"t":"2026-09-28T13:45:00Z","v":71469,"vw":26.840696},{"c":26.685,"h":26.79,"l":26.67,"n":236,"o":26.79,"t":"2026-09-28T14:00:00Z","v":27979,"vw":26.728999},{"c":26.55,"h":26.76,"l":26.55,"n":207,"o":26.69,"t":"2026-09-28T14:15:00Z","v":28494,"vw":26.68337},{"c":26.51,"h":26.7,"l":26.48,"n":312,"o":26.6,"t":"2026-09-28T14:30:00Z","v":43519,"vw":26.563251},{"c":26.55,"h":26.58,"l":26.4,"n":384,"o":26.52,"t":"2026-09-28T14:45:00Z","v":59600,"vw":26.505743},{"c":26.53,"h":26.6561,"l":26.5,"n":214,"o":26.55,"t":"2026-09-28T15:00:00Z","v":32609,"vw":26.564262},{"c":26.56,"h":26.5857,"l":26.44,"n":335,"o":26.51,"t":"2026-09-28T15:15:00Z","v":54473,"vw":26.506514},{"c":26.63,"h":26.68,"l":26.54,"n":141,"o":26.55,"t":"2026-09-28T15:30:00Z","v":31938,"vw":26.636198},{"c":26.67,"h":26.68,"l":26.6113,"n":113,"o":26.63,"t":"2026-09-28T15:45:00Z","v":16816,"vw":26.652611},{"c":26.62,"h":26.67,"l":26.59,"n":146,"o":26.66,"t":"2026-09-28T16:00:00Z","v":24742,"vw":26.633839},{"c":26.82,"h":26.865,"l":26.6,"n":531,"o":26.62,"t":"2026-09-28T16:15:00Z","v":103033,"vw":26.769867},{"c":26.71,"h":26.85,"l":26.7,"n":254,"o":26.85,"t":"2026-09-28T16:30:00Z","v":35880,"vw":26.800781},{"c":26.75,"h":26.755,"l":26.69,"n":117,"o":26.73,"t":"2026-09-28T16:45:00Z","v":17505,"vw":26.725366},{"c":27.07,"h":27.07,"l":26.7,"n":706,"o":26.76,"t":"2026-09-28T17:00:00Z","v":122191,"vw":26.901825},{"c":26.865,"h":27.085,"l":26.865,"n":392,"o":27.07,"t":"2026-09-28T17:15:00Z","v":58170,"vw":26.991166},{"c":26.9,"h":26.9257,"l":26.84,"n":135,"o":26.875,"t":"2026-09-28T17:30:00Z","v":18555,"vw":26.882383},{"c":26.85,"h":26.9,"l":26.8,"n":559,"o":26.9,"t":"2026-09-28T17:45:00Z","v":15060,"vw":26.852787},{"c":26.85,"h":26.868,"l":26.82,"n":64,"o":26.83,"t":"2026-09-28T18:00:00Z","v":6704,"vw":26.842062},{"c":26.835,"h":26.865,"l":26.825,"n":71,"o":26.855,"t":"2026-09-28T18:15:00Z","v":12935,"vw":26.844332},{"c":26.775,"h":26.84,"l":26.76,"n":142,"o":26.835,"t":"2026-09-28T18:30:00Z","v":22532,"vw":26.805114},{"c":26.875,"h":26.875,"l":26.77,"n":302,"o":26.77,"t":"2026-09-28T18:45:00Z","v":46524,"vw":26.825569},{"c":26.74,"h":26.88,"l":26.72,"n":210,"o":26.875,"t":"2026-09-28T19:00:00Z","v":28371,"vw":26.80268},{"c":26.7,"h":26.74,"l":26.69,"n":175,"o":26.72,"t":"2026-09-28T19:15:00Z","v":21158,"vw":26.710801},{"c":26.6,"h":26.7,"l":26.52,"n":511,"o":26.69,"t":"2026-09-28T19:30:00Z","v":81049,"vw":26.592719},{"c":26.6,"h":26.64,"l":26.57,"n":997,"o":26.6,"t":"2026-09-28T19:45:00Z","v":313152,"vw":26.607175},{"c":26.72,"h":26.72,"l":26.59,"n":34,"o":26.61,"t":"2026-09-28T20:00:00Z","v":12377,"vw":26.630691},{"c":26.68,"h":26.72,"l":26.68,"n":4,"o":26.72,"t":"2026-09-28T20:15:00Z","v":302,"vw":26.706667},{"c":26.68,"h":26.7,"l":26.68,"n":21,"o":26.69,"t":"2026-09-28T20:30:00Z","v":6952,"vw":26.688225},{"c":26.68,"h":26.8,"l":26.68,"n":8,"o":26.73,"t":"2026-09-28T21:00:00Z","v":2604,"vw":26.761841},{"c":26.773,"h":26.773,"l":26.773,"n":1,"o":26.773,"t":"2026-09-28T21:45:00Z","v":1000,"vw":26.773},{"c":26.7447,"h":26.7447,"l":26.7447,"n":1,"o":26.7447,"t":"2026-09-28T22:00:00Z","v":1000,"vw":26.7447},{"c":26.8,"h":26.8,"l":26.8,"n":3,"o":26.8,"t":"2026-09-28T23:00:00Z","v":122,"vw":26.8},{"c":26.74,"h":26.74,"l":26.74,"n":2,"o":26.74,"t":"2026-09-28T23:15:00Z","v":250,"vw":26.74},{"c":26.65,"h":27.03,"l":26.47,"n":48,"o":26.47,"t":"2026-09-29T08:00:00Z","v":5366,"vw":26.618246},{"c":26.97,"h":26.97,"l":26.97,"n":7,"o":26.97,"t":"2026-09-29T08:45:00Z","v":1600,"vw":26.97},{"c":27.0698,"h":27.0698,"l":27.0698,"n":1,"o":27.0698,"t":"2026-09-29T11:00:00Z","v":1000,"vw":27.0698},{"c":27.059,"h":27.059,"l":27.059,"n":1,"o":27.059,"t":"2026-09-29T11:15:00Z","v":1000,"vw":27.059},{"c":27.1288,"h":27.1288,"l":27.1288,"n":1,"o":27.1288,"t":"2026-09-29T11:30:00Z","v":250,"vw":27.1288},{"c":27.15,"h":27.15,"l":27.14,"n":3,"o":27.15,"t":"2026-09-29T11:45:00Z","v":920,"vw":27.145652},{"c":27.17,"h":27.17,"l":27.16,"n":5,"o":27.16,"t":"2026-09-29T12:00:00Z","v":950,"vw":27.163003},{"c":27.2449,"h":27.34,"l":27.2262,"n":8,"o":27.3185,"t":"2026-09-29T12:15:00Z","v":15375,"vw":27.313348},{"c":27.3,"h":27.3,"l":27.27,"n":13,"o":27.3,"t":"2026-09-29T12:30:00Z","v":10002,"vw":27.289365},{"c":27.2497,"h":27.2669,"l":27.24,"n":3,"o":27.2669,"t":"2026-09-29T12:45:00Z","v":1200,"vw":27.263225},{"c":27.28,"h":27.28,"l":27.28,"n":2,"o":27.28,"t":"2026-09-29T13:00:00Z","v":116,"vw":27.28},{"c":27.26,"h":27.26,"l":27.26,"n":5,"o":27.26,"t":"2026-09-29T13:15:00Z","v":1100,"vw":27.26},{"c":27.14,"h":27.25,"l":27.0999,"n":653,"o":27.25,"t":"2026-09-29T13:30:00Z","v":87150,"vw":27.17352},{"c":27.15,"h":27.24,"l":27.095,"n":336,"o":27.15,"t":"2026-09-29T13:45:00Z","v":41069,"vw":27.169426},{"c":27.055,"h":27.205,"l":27.035,"n":341,"o":27.155,"t":"2026-09-29T14:00:00Z","v":55050,"vw":27.085762},{"c":27.04,"h":27.09,"l":27,"n":469,"o":27.045,"t":"2026-09-29T14:15:00Z","v":68986,"vw":27.042342},{"c":27.02,"h":27.07,"l":26.97,"n":218,"o":27.04,"t":"2026-09-29T14:30:00Z","v":24496,"vw":27.03831},{"c":26.98,"h":27.06,"l":26.9502,"n":329,"o":27.04,"t":"2026-09-29T14:45:00Z","v":50295,"vw":27.022006},{"c":26.785,"h":27,"l":26.775,"n":565,"o":27,"t":"2026-09-29T15:00:00Z","v":122397,"vw":26.865027},{"c":26.645,"h":26.855,"l":26.6,"n":534,"o":26.805,"t":"2026-09-29T15:15:00Z","v":119969,"vw":26.694936},{"c":26.68,"h":26.72,"l":26.635,"n":196,"o":26.64,"t":"2026-09-29T15:30:00Z","v":29658,"vw":26.680049},{"c":26.62,"h":26.74,"l":26.57,"n":433,"o":26.69,"t":"2026-09-29T15:45:00Z","v":69684,"vw":26.693228},{"c":26.625,"h":26.6527,"l":26.59,"n":194,"o":26.62,"t":"2026-09-29T16:00:00Z","v":27697,"vw":26.619837},{"c":26.7,"h":26.705,"l":26.625,"n":99,"o":26.63,"t":"2026-09-29T16:15:00Z","v":14586,"vw":26.678289},{"c":26.6,"h":26.71,"l":26.6,"n":91,"o":26.69,"t":"2026-09-29T16:30:00Z","v":11636,"vw":26.659224},{"c":26.635,"h":26.64,"l":26.565,"n":130,"o":26.6,"t":"2026-09-29T16:45:00Z","v":25260,"vw":26.603077},{"c":26.67,"h":26.68,"l":26.61,"n":209,"o":26.63,"t":"2026-09-29T17:00:00Z","v":31821,"vw":26.652185},{"c":26.645,"h":26.66,"l":26.605,"n":196,"o":26.66,"t":"2026-09-29T17:15:00Z","v":32288,"vw":26.64135},{"c":26.62,"h":26.67,"l":26.605,"n":154,"o":26.65,"t":"2026-09-29T17:30:00Z","v":20602,"vw":26.630015},{"c":26.6,"h":26.635,"l":26.5773,"n":382,"o":26.615,"t":"2026-09-29T17:45:00Z","v":15323,"vw":26.595567},{"c":26.7199,"h":26.72,"l":26.61,"n":253,"o":26.61,"t":"2026-09-29T18:00:00Z","v":47312,"vw":26.665257},{"c":26.735,"h":26.755,"l":26.705,"n":208,"o":26.72,"t":"2026-09-29T18:15:00Z","v":30549,"vw":26.739294},{"c":26.82,"h":26.835,"l":26.73,"n":244,"o":26.73,"t":"2026-09-29T18:30:00Z","v":47949,"vw":26.789982},{"c":26.835,"h":26.86,"l":26.805,"n":402,"o":26.845,"t":"2026-09-29T18:45:00Z","v":64628,"vw":26.828949},{"c":26.845,"h":26.88,"l":26.825,"n":481,"o":26.8307,"t":"2026-09-29T19:00:00Z","v":99783,"vw":26.855728},{"c":26.835,"h":26.875,"l":26.83,"n":405,"o":26.85,"t":"2026-09-29T19:15:00Z","v":68292,"vw":26.851687},{"c":26.78,"h":26.855,"l":26.78,"n":522,"o":26.835,"t":"2026-09-29T19:30:00Z","v":80465,"vw":26.830381},{"c":26.78,"h":26.81,"l":26.75,"n":690,"o":26.77,"t":"2026-09-29T19:45:00Z","v":103855,"vw":26.784816},{"c":26.78,"h":26.78,"l":26.7409,"n":10,"o":26.77,"t":"2026-09-29T20:00:00Z","v":1431,"vw":26.766615},{"c":26.8069,"h":26.83,"l":26.8,"n":11,"o":26.8,"t":"2026-09-29T20:15:00Z","v":22662,"vw":26.804015},{"c":26.8,"h":26.8,"l":26.8,"n":1,"o":26.8,"t":"2026-09-29T20:45:00Z","v":600,"vw":26.8},{"c":26.8,"h":26.8,"l":26.8,"n":1,"o":26.8,"t":"2026-09-29T21:00:00Z","v":150,"vw":26.8},{"c":26.73,"h":26.73,"l":26.72,"n":4,"o":26.72,"t":"2026-09-29T22:30:00Z","v":501,"vw":26.725},{"c":26.7481,"h":26.7481,"l":26.73,"n":2,"o":26.73,"t":"2026-09-29T22:45:00Z","v":200,"vw":26.73905},{"c":26.75,"h":26.75,"l":26.75,"n":4,"o":26.75,"t":"2026-09-29T23:15:00Z","v":2000,"vw":26.75},{"c":26.64,"h":26.6634,"l":26.64,"n":6,"o":26.6634,"t":"2026-09-29T23:30:00Z","v":1625,"vw":26.654912},{"c":26.56,"h":26.62,"l":26.53,"n":29,"o":26.54,"t":"2026-09-30T08:00:00Z","v":19268,"vw":26.564112},{"c":26.74,"h":26.74,"l":26.74,"n":2,"o":26.74,"t":"2026-09-30T09:30:00Z","v":808,"vw":26.74},{"c":26.81,"h":26.81,"l":26.81,"n":1,"o":26.81,"t":"2026-09-30T10:45:00Z","v":100,"vw":26.81},{"c":26.85,"h":26.85,"l":26.85,"n":1,"o":26.85,"t":"2026-09-30T11:00:00Z","v":505,"vw":26.85},{"c":26.85,"h":26.85,"l":26.85,"n":2,"o":26.85,"t":"2026-09-30T11:30:00Z","v":151,"vw":26.85},{"c":26.8687,"h":26.8687,"l":26.8687,"n":1,"o":26.8687,"t":"2026-09-30T12:00:00Z","v":214,"vw":26.8687},{"c":26.88,"h":26.88,"l":26.853,"n":3,"o":26.8574,"t":"2026-09-30T12:15:00Z","v":2870,"vw":26.866951},{"c":27.18,"h":27.2,"l":27.1482,"n":7,"o":27.2,"t":"2026-09-30T12:30:00Z","v":6401,"vw":27.179594},{"c":27.2637,"h":27.2637,"l":27.17,"n":7,"o":27.2,"t":"2026-09-30T12:45:00Z","v":3270,"vw":27.235146},{"c":27.234,"h":27.26,"l":27.1409,"n":8,"o":27.17,"t":"2026-09-30T13:00:00Z","v":3590,"vw":27.224597},{"c":27.15,"h":27.15,"l":27.15,"n":13,"o":27.15,"t":"2026-09-30T13:15:00Z","v":1516,"vw":27.15},{"c":26.89,"h":27.23,"l":26.78,"n":888,"o":27.09,"t":"2026-09-30T13:30:00Z","v":86782,"vw":26.991987},{"c":26.97,"h":26.99,"l":26.87,"n":483,"o":26.93,"t":"2026-09-30T13:45:00Z","v":44428,"vw":26.946306},{"c":26.91,"h":27.01,"l":26.81,"n":388,"o":26.98,"t":"2026-09-30T14:00:00Z","v":43181,"vw":26.929259},{"c":26.675,"h":26.9,"l":26.65,"n":397,"o":26.9,"t":"2026-09-30T14:15:00Z","v":54046,"vw":26.747766},{"c":26.62,"h":26.7,"l":26.55,"n":465,"o":26.66,"t":"2026-09-30T14:30:00Z","v":89334,"vw":26.612915},{"c":26.66,"h":26.7,"l":26.6,"n":340,"o":26.6,"t":"2026-09-30T14:45:00Z","v":47996,"vw":26.665802},{"c":26.68,"h":26.7101,"l":26.64,"n":312,"o":26.64,"t":"2026-09-30T15:00:00Z","v":51903,"vw":26.670862},{"c":26.635,"h":26.69,"l":26.58,"n":197,"o":26.67,"t":"2026-09-30T15:15:00Z","v":29474,"vw":26.625732},{"c":26.68,"h":26.75,"l":26.64,"n":323,"o":26.64,"t":"2026-09-30T15:30:00Z","v":51922,"vw":26.716832},{"c":26.7,"h":26.755,"l":26.67,"n":147,"o":26.67,"t":"2026-09-30T15:45:00Z","v":22630,"vw":26.717634},{"c":26.755,"h":26.76,"l":26.685,"n":365,"o":26.7,"t":"2026-09-30T16:00:00Z","v":45779,"vw":26.733251},{"c":26.75,"h":26.805,"l":26.74,"n":260,"o":26.7625,"t":"2026-09-30T16:15:00Z","v":44703,"vw":26.771349},{"c":26.7925,"h":26.795,"l":26.71,"n":315,"o":26.75,"t":"2026-09-30T16:30:00Z","v":46392,"vw":26.744412},{"c":26.83,"h":26.835,"l":26.78,"n":287,"o":26.795,"t":"2026-09-30T16:45:00Z","v":39226,"vw":26.803735},{"c":26.815,"h":26.85,"l":26.795,"n":344,"o":26.84,"t":"2026-09-30T17:00:00Z","v":51721,"vw":26.819252},{"c":26.75,"h":26.8,"l":26.69,"n":332,"o":26.795,"t":"2026-09-30T17:15:00Z","v":48035,"vw":26.748317},{"c":26.67,"h":26.74,"l":26.64,"n":369,"o":26.74,"t":"2026-09-30T17:30:00Z","v":54763,"vw":26.687071},{"c":26.7,"h":26.735,"l":26.65,"n":653,"o":26.66,"t":"2026-09-30T17:45:00Z","v":50952,"vw":26.692153},{"c":26.695,"h":26.72,"l":26.66,"n":304,"o":26.69,"t":"2026-09-30T18:00:00Z","v":42220,"vw":26.691928},{"c":26.67,"h":26.7,"l":26.65,"n":340,"o":26.69,"t":"2026-09-30T18:15:00Z","v":53424,"vw":26.674673},{"c":26.6207,"h":26.69,"l":26.615,"n":420,"o":26.68,"t":"2026-09-30T18:30:00Z","v":69227,"vw":26.642217},{"c":26.6573,"h":26.675,"l":26.61,"n":301,"o":26.625,"t":"2026-09-30T18:45:00Z","v":136436,"vw":26.645398},{"c":26.62,"h":26.68,"l":26.61,"n":358,"o":26.67,"t":"2026-09-30T19:00:00Z","v":49554,"vw":26.644965},{"c":26.605,"h":26.625,"l":26.57,"n":314,"o":26.615,"t":"2026-09-30T19:15:00Z","v":45019,"vw":26.603937},{"c":26.635,"h":26.68,"l":26.61,"n":330,"o":26.61,"t":"2026-09-30T19:30:00Z","v":48558,"vw":26.648918},{"c":26.57,"h":26.635,"l":26.55,"n":738,"o":26.635,"t":"2026-09-30T19:45:00Z","v":93642,"vw":26.582285},{"c":26.58,"h":26.58,"l":26.5609,"n":17,"o":26.57,"t":"2026-09-30T20:00:00Z","v":3467,"vw":26.569396},{"c":26.62,"h":26.62,"l":26.62,"n":2,"o":26.62,"t":"2026-09-30T20:15:00Z","v":283,"vw":26.62},{"c":26.661,"h":26.661,"l":26.661,"n":1,"o":26.661,"t":"2026-09-30T20:30:00Z","v":100,"vw":26.661},{"c":26.5716,"h":26.5716,"l":26.5716,"n":1,"o":26.5716,"t":"2026-09-30T21:00:00Z","v":800,"vw":26.5716},{"c":26.8,"h":26.85,"l":26.8,"n":2,"o":26.85,"t":"2026-09-30T22:30:00Z","v":526,"vw":26.831464},{"c":26.9056,"h":26.9056,"l":26.9056,"n":2,"o":26.9056,"t":"2026-09-30T22:45:00Z","v":155,"vw":26.9056},{"c":26.72,"h":27.07,"l":26.66,"n":25,"o":26.85,"t":"2026-10-01T08:00:00Z","v":5890,"vw":26.838219},{"c":26.61,"h":26.61,"l":26.61,"n":1,"o":26.61,"t":"2026-10-01T08:30:00Z","v":200,"vw":26.61},{"c":26.72,"h":26.72,"l":26.71,"n":2,"o":26.71,"t":"2026-10-01T08:45:00Z","v":432,"vw":26.713472},{"c":26.8,"h":26.8,"l":26.8,"n":1,"o":26.8,"t":"2026-10-01T11:00:00Z","v":400,"vw":26.8},{"c":26.97,"h":26.97,"l":26.97,"n":1,"o":26.97,"t":"2026-10-01T11:45:00Z","v":3000,"vw":26.97},{"c":26.8,"h":26.8,"l":26.77,"n":25,"o":26.78,"t":"2026-10-01T12:45:00Z","v":5796,"vw":26.788132},{"c":26.7753,"h":26.79,"l":26.7753,"n":4,"o":26.79,"t":"2026-10-01T13:00:00Z","v":1800,"vw":26.781833},{"c":26.74,"h":26.74,"l":26.74,"n":6,"o":26.74,"t":"2026-10-01T13:15:00Z","v":3310,"vw":26.74},{"c":26.8404,"h":26.88,"l":26.71,"n":516,"o":26.71,"t":"2026-10-01T13:30:00Z","v":80326,"vw":26.818104},{"c":26.85,"h":26.91,"l":26.8,"n":416,"o":26.88,"t":"2026-10-01T13:45:00Z","v":58008,"vw":26.853669},{"c":26.765,"h":26.885,"l":26.71,"n":421,"o":26.86,"t":"2026-10-01T14:00:00Z","v":52301,"vw":26.791618},{"c":26.86,"h":26.88,"l":26.76,"n":241,"o":26.7601,"t":"2026-10-01T14:15:00Z","v":36600,"vw":26.82619},{"c":26.7964,"h":26.93,"l":26.7899,"n":261,"o":26.86,"t":"2026-10-01T14:30:00Z","v":33322,"vw":26.874354},{"c":26.76,"h":26.82,"l":26.6899,"n":262,"o":26.82,"t":"2026-10-01T14:45:00Z","v":43639,"vw":26.730003},{"c":26.75,"h":26.83,"l":26.67,"n":192,"o":26.77,"t":"2026-10-01T15:00:00Z","v":22461,"vw":26.76346},{"c":26.765,"h":26.83,"l":26.76,"n":196,"o":26.77,"t":"2026-10-01T15:15:00Z","v":50142,"vw":26.80767},{"c":26.635,"h":26.74,"l":26.605,"n":377,"o":26.74,"t":"2026-10-01T15:30:00Z","v":62059,"vw":26.641113},{"c":26.69,"h":26.735,"l":26.635,"n":288,"o":26.64,"t":"2026-10-01T15:45:00Z","v":35672,"vw":26.698217},{"c":26.725,"h":26.775,"l":26.68,"n":183,"o":26.69,"t":"2026-10-01T16:00:00Z","v":27510,"vw":26.727993},{"c":26.71,"h":26.76,"l":26.685,"n":218,"o":26.74,"t":"2026-10-01T16:15:00Z","v":38610,"vw":26.715955},{"c":26.7,"h":26.81,"l":26.665,"n":164,"o":26.7421,"t":"2026-10-01T16:30:00Z","v":16023,"vw":26.725894},{"c":26.665,"h":26.75,"l":26.63,"n":194,"o":26.705,"t":"2026-10-01T16:45:00Z","v":22384,"vw":26.684001},{"c":26.78,"h":26.79,"l":26.67,"n":224,"o":26.67,"t":"2026-10-01T17:00:00Z","v":27773,"vw":26.732983},{"c":26.94,"h":26.95,"l":26.8,"n":304,"o":26.8,"t":"2026-10-01T17:15:00Z","v":53236,"vw":26.884308},{"c":26.96,"h":27,"l":26.88,"n":372,"o":26.95,"t":"2026-10-01T17:30:00Z","v":74989,"vw":26.952435},{"c":26.89,"h":26.97,"l":26.86,"n":651,"o":26.955,"t":"2026-10-01T17:45:00Z","v":43736,"vw":26.901896},{"c":26.885,"h":26.925,"l":26.81,"n":347,"o":26.885,"t":"2026-10-01T18:00:00Z","v":55367,"vw":26.870791},{"c":26.8872,"h":26.94,"l":26.87,"n":407,"o":26.89,"t":"2026-10-01T18:15:00Z","v":78527,"vw":26.899507},{"c":26.94,"h":27.025,"l":26.885,"n":409,"o":26.89,"t":"2026-10-01T18:30:00Z","v":69223,"vw":26.949573},{"c":26.885,"h":26.95,"l":26.855,"n":275,"o":26.94,"t":"2026-10-01T18:45:00Z","v":43149,"vw":26.891708},{"c":26.9,"h":26.95,"l":26.86,"n":375,"o":26.885,"t":"2026-10-01T19:00:00Z","v":51381,"vw":26.895291},{"c":26.81,"h":26.925,"l":26.805,"n":373,"o":26.905,"t":"2026-10-01T19:15:00Z","v":57397,"vw":26.874051},{"c":26.85,"h":26.865,"l":26.81,"n":325,"o":26.82,"t":"2026-10-01T19:30:00Z","v":46641,"vw":26.839547},{"c":26.875,"h":26.9,"l":26.835,"n":477,"o":26.855,"t":"2026-10-01T19:45:00Z","v":46357,"vw":26.866797},{"c":26.89,"h":26.93,"l":26.89,"n":18,"o":26.89,"t":"2026-10-01T20:00:00Z","v":4236,"vw":26.894317},{"c":26.84,"h":26.84,"l":26.84,"n":1,"o":26.84,"t":"2026-10-01T20:45:00Z","v":130,"vw":26.84},{"c":26.7915,"h":26.801,"l":26.7915,"n":2,"o":26.801,"t":"2026-10-01T22:15:00Z","v":739,"vw":26.796501},{"c":26.89,"h":26.89,"l":26.89,"n":1,"o":26.89,"t":"2026-10-01T22:45:00Z","v":100,"vw":26.89},{"c":26.93,"h":26.93,"l":26.93,"n":1,"o":26.93,"t":"2026-10-01T23:30:00Z","v":132,"vw":26.93},{"c":27.25,"h":27.37,"l":27.01,"n":127,"o":27.34,"t":"2026-10-02T08:00:00Z","v":37159,"vw":27.210875},{"c":27.4,"h":27.4,"l":27.4,"n":1,"o":27.4,"t":"2026-10-02T10:00:00Z","v":2500,"vw":27.4},{"c":27.3775,"h":27.3992,"l":27.3,"n":6,"o":27.3,"t":"2026-10-02T11:00:00Z","v":1262,"vw":27.357618},{"c":27.3807,"h":27.3838,"l":27.3807,"n":5,"o":27.3838,"t":"2026-10-02T11:15:00Z","v":748,"vw":27.38275},{"c":27.35,"h":27.38,"l":27.35,"n":31,"o":27.38,"t":"2026-10-02T11:30:00Z","v":15985,"vw":27.360251},{"c":27.35,"h":27.35,"l":27.34,"n":3,"o":27.34,"t":"2026-10-02T12:00:00Z","v":1400,"vw":27.342857},{"c":27.34,"h":27.34,"l":27.34,"n":1,"o":27.34,"t":"2026-10-02T12:15:00Z","v":350,"vw":27.34},{"c":27.4,"h":27.51,"l":27.4,"n":41,"o":27.4,"t":"2026-10-02T12:30:00Z","v":11564,"vw":27.458061},{"c":27.46,"h":27.46,"l":27.36,"n":7,"o":27.36,"t":"2026-10-02T12:45:00Z","v":2645,"vw":27.426307},{"c":27.42,"h":27.498,"l":27.42,"n":30,"o":27.46,"t":"2026-10-02T13:00:00Z","v":12119,"vw":27.474515},{"c":27.4,"h":27.41,"l":27.3785,"n":23,"o":27.3785,"t":"2026-10-02T13:15:00Z","v":8351,"vw":27.390217},{"c":27.5199,"h":27.595,"l":27.37,"n":1034,"o":27.37,"t":"2026-10-02T13:30:00Z","v":209642,"vw":27.522894},{"c":27.3296,"h":27.54,"l":27.3,"n":555,"o":27.52,"t":"2026-10-02T13:45:00Z","v":96487,"vw":27.419783},{"c":27.23,"h":27.4,"l":27.225,"n":396,"o":27.315,"t":"2026-10-02T14:00:00Z","v":42227,"vw":27.287012},{"c":27.18,"h":27.32,"l":27.17,"n":471,"o":27.23,"t":"2026-10-02T14:15:00Z","v":90276,"vw":27.245521},{"c":27.13,"h":27.18,"l":27.08,"n":391,"o":27.17,"t":"2026-10-02T14:30:00Z","v":56025,"vw":27.127337},{"c":26.98,"h":27.18,"l":26.875,"n":424,"o":27.14,"t":"2026-10-02T14:45:00Z","v":78775,"vw":26.999596},{"c":26.94,"h":27,"l":26.87,"n":247,"o":27,"t":"2026-10-02T15:00:00Z","v":45630,"vw":26.931203},{"c":26.9,"h":26.96,"l":26.86,"n":242,"o":26.95,"t":"2026-10-02T15:15:00Z","v":42435,"vw":26.907165},{"c":26.84,"h":26.91,"l":26.805,"n":246,"o":26.9,"t":"2026-10-02T15:30:00Z","v":37190,"vw":26.850162},{"c":26.85,"h":26.88,"l":26.8,"n":216,"o":26.84,"t":"2026-10-02T15:45:00Z","v":29754,"vw":26.844329},{"c":26.8293,"h":26.925,"l":26.795,"n":331,"o":26.86,"t":"2026-10-02T16:00:00Z","v":48943,"vw":26.858399},{"c":26.815,"h":26.88,"l":26.78,"n":310,"o":26.84,"t":"2026-10-02T16:15:00Z","v":54277,"vw":26.832342},{"c":26.805,"h":26.83,"l":26.755,"n":223,"o":26.825,"t":"2026-10-02T16:30:00Z","v":34559,"vw":26.797282},{"c":26.785,"h":26.84,"l":26.755,"n":202,"o":26.8299,"t":"2026-10-02T16:45:00Z","v":24060,"vw":26.792142},{"c":26.68,"h":26.81,"l":26.67,"n":382,"o":26.78,"t":"2026-10-02T17:00:00Z","v":57775,"vw":26.74452},{"c":26.715,"h":26.74,"l":26.66,"n":368,"o":26.68,"t":"2026-10-02T17:15:00Z","v":71399,"vw":26.699111},{"c":26.695,"h":26.755,"l":26.655,"n":417,"o":26.71,"t":"2026-10-02T17:30:00Z","v":73986,"vw":26.718602},{"c":26.725,"h":26.74,"l":26.675,"n":708,"o":26.7,"t":"2026-10-02T17:45:00Z","v":61863,"vw":26.705636},{"c":26.745,"h":26.78,"l":26.715,"n":255,"o":26.72,"t":"2026-10-02T18:00:00Z","v":65250,"vw":26.736226},{"c":26.675,"h":26.75,"l":26.645,"n":298,"o":26.75,"t":"2026-10-02T18:15:00Z","v":51889,"vw":26.66896},{"c":26.45,"h":26.685,"l":26.395,"n":1030,"o":26.68,"t":"2026-10-02T18:30:00Z","v":204879,"vw":26.490952},{"c":26.525,"h":26.54,"l":26.4,"n":333,"o":26.46,"t":"2026-10-02T18:45:00Z","v":76268,"vw":26.47208},{"c":26.52,"h":26.585,"l":26.51,"n":404,"o":26.525,"t":"2026-10-02T19:00:00Z","v":72546,"vw":26.548611},{"c":26.535,"h":26.565,"l":26.45,"n":302,"o":26.525,"t":"2026-10-02T19:15:00Z","v":48349,"vw":26.510767},{"c":26.54,"h":26.56,"l":26.525,"n":325,"o":26.54,"t":"2026-10-02T19:30:00Z","v":39272,"vw":26.544691},{"c":26.555,"h":26.57,"l":26.515,"n":397,"o":26.55,"t":"2026-10-02T19:45:00Z","v":56066,"vw":26.539977},{"c":26.55,"h":26.55,"l":26.55,"n":6,"o":26.55,"t":"2026-10-02T20:00:00Z","v":821,"vw":26.55},{"c":26.56,"h":26.56,"l":26.55,"n":17,"o":26.55,"t":"2026-10-02T20:30:00Z","v":475,"vw":26.555257},{"c":26.51,"h":26.51,"l":26.48,"n":33,"o":26.49,"t":"2026-10-02T20:45:00Z","v":1597,"vw":26.49532},{"c":26.48,"h":26.49,"l":26.48,"n":16,"o":26.49,"t":"2026-10-02T21:00:00Z","v":7929,"vw":26.480157},{"c":26.563,"h":26.563,"l":26.563,"n":1,"o":26.563,"t":"2026-10-02T21:15:00Z","v":200,"vw":26.563},{"c":26.3701,"h":26.3701,"l":26.3701,"n":1,"o":26.3701,"t":"2026-10-02T21:30:00Z","v":100,"vw":26.3701},{"c":26.7027,"h":26.7027,"l":26.7027,"n":2,"o":26.7027,"t":"2026-10-02T23:00:00Z","v":125,"vw":26.7027},{"c":26.6853,"h":26.6853,"l":26.6853,"n":1,"o":26.6853,"t":"2026-10-02T23:15:00Z","v":500,"vw":26.6853},{"c":26.64,"h":26.64,"l":26.64,"n":4,"o":26.64,"t":"2026-10-02T23:45:00Z","v":900,"vw":26.64},{"c":26.9,"h":26.9,"l":26.9,"n":1,"o":26.9,"t":"2026-10-05T08:00:00Z","v":100,"vw":26.9},{"c":26.97,"h":27.112,"l":26.97,"n":15,"o":27.112,"t":"2026-10-05T11:00:00Z","v":5181,"vw":27.046924},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-05T11:15:00Z","v":500,"vw":27},{"c":27,"h":27,"l":27,"n":17,"o":27,"t":"2026-10-05T12:30:00Z","v":2501,"vw":27},{"c":27.0892,"h":27.0892,"l":26.99,"n":6,"o":26.99,"t":"2026-10-05T13:00:00Z","v":1355,"vw":27.049911},{"c":27.07,"h":27.12,"l":27.07,"n":6,"o":27.12,"t":"2026-10-05T13:15:00Z","v":2000,"vw":27.114932},{"c":27.04,"h":27.08,"l":27.01,"n":495,"o":27.07,"t":"2026-10-05T13:30:00Z","v":72811,"vw":27.047666},{"c":27.11,"h":27.14,"l":27,"n":303,"o":27.035,"t":"2026-10-05T13:45:00Z","v":59084,"vw":27.099328},{"c":27.17,"h":27.19,"l":27.05,"n":529,"o":27.1,"t":"2026-10-05T14:00:00Z","v":136530,"vw":27.131568},{"c":27.03,"h":27.17,"l":27.03,"n":335,"o":27.16,"t":"2026-10-05T14:15:00Z","v":71871,"vw":27.080576},{"c":26.935,"h":27.025,"l":26.84,"n":321,"o":27.02,"t":"2026-10-05T14:30:00Z","v":66475,"vw":26.946437},{"c":26.92,"h":26.95,"l":26.89,"n":167,"o":26.93,"t":"2026-10-05T14:45:00Z","v":31006,"vw":26.91785},{"c":26.89,"h":26.925,"l":26.87,"n":117,"o":26.91,"t":"2026-10-05T15:00:00Z","v":17373,"vw":26.893999},{"c":26.93,"h":26.93,"l":26.875,"n":135,"o":26.885,"t":"2026-10-05T15:15:00Z","v":23278,"vw":26.89589},{"c":26.875,"h":26.94,"l":26.83,"n":309,"o":26.94,"t":"2026-10-05T15:30:00Z","v":59891,"vw":26.876539},{"c":26.85,"h":26.895,"l":26.83,"n":166,"o":26.88,"t":"2026-10-05T15:45:00Z","v":28340,"vw":26.861088},{"c":26.85,"h":26.87,"l":26.8,"n":470,"o":26.85,"t":"2026-10-05T16:00:00Z","v":105984,"vw":26.849366},{"c":26.75,"h":26.8439,"l":26.68,"n":470,"o":26.8439,"t":"2026-10-05T16:15:00Z","v":95138,"vw":26.746552},{"c":26.77,"h":26.805,"l":26.74,"n":221,"o":26.75,"t":"2026-10-05T16:30:00Z","v":40229,"vw":26.776755},{"c":26.85,"h":26.85,"l":26.765,"n":137,"o":26.765,"t":"2026-10-05T16:45:00Z","v":26970,"vw":26.806972},{"c":26.83,"h":26.8413,"l":26.81,"n":65,"o":26.84,"t":"2026-10-05T17:00:00Z","v":9860,"vw":26.828007},{"c":26.88,"h":26.88,"l":26.845,"n":92,"o":26.845,"t":"2026-10-05T17:15:00Z","v":11692,"vw":26.862812},{"c":26.88,"h":26.89,"l":26.86,"n":114,"o":26.8841,"t":"2026-10-05T17:30:00Z","v":23973,"vw":26.879766},{"c":26.94,"h":26.945,"l":26.87,"n":689,"o":26.89,"t":"2026-10-05T17:45:00Z","v":25216,"vw":26.911715},{"c":26.955,"h":26.98,"l":26.93,"n":137,"o":26.93,"t":"2026-10-05T18:00:00Z","v":15997,"vw":26.960778},{"c":26.97,"h":26.99,"l":26.96,"n":118,"o":26.975,"t":"2026-10-05T18:15:00Z","v":13421,"vw":26.972627},{"c":26.9667,"h":26.98,"l":26.959,"n":101,"o":26.96,"t":"2026-10-05T18:30:00Z","v":10990,"vw":26.968923},{"c":26.9877,"h":26.99,"l":26.96,"n":85,"o":26.97,"t":"2026-10-05T18:45:00Z","v":14039,"vw":26.970015},{"c":26.99,"h":27,"l":26.96,"n":175,"o":27,"t":"2026-10-05T19:00:00Z","v":37621,"vw":26.972615},{"c":26.98,"h":27.01,"l":26.97,"n":103,"o":26.98,"t":"2026-10-05T19:15:00Z","v":14655,"vw":26.989579},{"c":26.995,"h":26.995,"l":26.96,"n":133,"o":26.98,"t":"2026-10-05T19:30:00Z","v":24461,"vw":26.978486},{"c":26.97,"h":26.985,"l":26.94,"n":312,"o":26.98,"t":"2026-10-05T19:45:00Z","v":59511,"vw":26.963068},{"c":26.96,"h":26.98,"l":26.95,"n":44,"o":26.98,"t":"2026-10-05T20:00:00Z","v":9238,"vw":26.962603},{"c":26.98,"h":26.98,"l":26.98,"n":6,"o":26.98,"t":"2026-10-05T20:15:00Z","v":3500,"vw":26.98},{"c":27.03,"h":27.04,"l":27.02,"n":7,"o":27.02,"t":"2026-10-05T20:30:00Z","v":2460,"vw":27.028333},{"c":27.05,"h":27.05,"l":27.05,"n":1,"o":27.05,"t":"2026-10-05T22:15:00Z","v":1000,"vw":27.05},{"c":27.1074,"h":27.1074,"l":27.1074,"n":1,"o":27.1074,"t":"2026-10-05T22:45:00Z","v":185,"vw":27.1074},{"c":26.9,"h":26.92,"l":26.9,"n":4,"o":26.92,"t":"2026-10-06T08:00:00Z","v":1205,"vw":26.9095},{"c":26.98,"h":26.98,"l":26.98,"n":1,"o":26.98,"t":"2026-10-06T09:45:00Z","v":150,"vw":26.98},{"c":26.9655,"h":27.12,"l":26.9655,"n":4,"o":27.12,"t":"2026-10-06T11:00:00Z","v":491,"vw":27.076837},{"c":27.0406,"h":27.0406,"l":27.0406,"n":1,"o":27.0406,"t":"2026-10-06T11:30:00Z","v":500,"vw":27.0406},{"c":26.9671,"h":27.0516,"l":26.9671,"n":12,"o":27.0516,"t":"2026-10-06T12:15:00Z","v":2410,"vw":27.007278},{"c":27.0348,"h":27.0348,"l":27,"n":3,"o":27,"t":"2026-10-06T12:30:00Z","v":2300,"vw":27.004539},{"c":27.03,"h":27.06,"l":27.03,"n":46,"o":27.04,"t":"2026-10-06T12:45:00Z","v":24833,"vw":27.044118},{"c":27.0193,"h":27.0193,"l":27.01,"n":6,"o":27.01,"t":"2026-10-06T13:00:00Z","v":3664,"vw":27.010508},{"c":27.02,"h":27.02,"l":27,"n":16,"o":27,"t":"2026-10-06T13:15:00Z","v":2494,"vw":27.018122},{"c":27.07,"h":27.0754,"l":26.97,"n":280,"o":26.97,"t":"2026-10-06T13:30:00Z","v":40950,"vw":27.019797},{"c":27.025,"h":27.085,"l":27.015,"n":221,"o":27.075,"t":"2026-10-06T13:45:00Z","v":27122,"vw":27.056697},{"c":27.04,"h":27.06,"l":26.98,"n":194,"o":27.02,"t":"2026-10-06T14:00:00Z","v":39400,"vw":27.011134},{"c":26.9655,"h":27.06,"l":26.95,"n":235,"o":27.05,"t":"2026-10-06T14:15:00Z","v":37387,"vw":26.990872},{"c":27.04,"h":27.05,"l":26.945,"n":124,"o":26.96,"t":"2026-10-06T14:30:00Z","v":35724,"vw":27.004852},{"c":27.11,"h":27.11,"l":27,"n":244,"o":27.03,"t":"2026-10-06T14:45:00Z","v":41643,"vw":27.060829},{"c":27.12,"h":27.13,"l":27.06,"n":136,"o":27.11,"t":"2026-10-06T15:00:00Z","v":18741,"vw":27.103704},{"c":27.04,"h":27.1299,"l":27.03,"n":134,"o":27.125,"t":"2026-10-06T15:15:00Z","v":29214,"vw":27.082252},{"c":27.015,"h":27.09,"l":27.015,"n":141,"o":27.03,"t":"2026-10-06T15:30:00Z","v":25537,"vw":27.03702},{"c":26.9,"h":27.025,"l":26.9,"n":189,"o":27.01,"t":"2026-10-06T15:45:00Z","v":39750,"vw":26.970989},{"c":26.94,"h":26.94,"l":26.895,"n":220,"o":26.91,"t":"2026-10-06T16:00:00Z","v":49224,"vw":26.92023},{"c":26.895,"h":26.955,"l":26.895,"n":187,"o":26.93,"t":"2026-10-06T16:15:00Z","v":41279,"vw":26.923266},{"c":26.88,"h":26.92,"l":26.85,"n":105,"o":26.91,"t":"2026-10-06T16:30:00Z","v":19850,"vw":26.875415},{"c":26.8476,"h":26.88,"l":26.84,"n":97,"o":26.88,"t":"2026-10-06T16:45:00Z","v":17686,"vw":26.864693},{"c":26.8262,"h":26.87,"l":26.825,"n":146,"o":26.84,"t":"2026-10-06T17:00:00Z","v":28712,"vw":26.840218},{"c":26.85,"h":26.865,"l":26.81,"n":131,"o":26.83,"t":"2026-10-06T17:15:00Z","v":26221,"vw":26.842909},{"c":26.84,"h":26.86,"l":26.81,"n":175,"o":26.85,"t":"2026-10-06T17:30:00Z","v":37325,"vw":26.83581},{"c":26.87,"h":26.88,"l":26.825,"n":380,"o":26.84,"t":"2026-10-06T17:45:00Z","v":17485,"vw":26.850042},{"c":26.8821,"h":26.905,"l":26.88,"n":147,"o":26.88,"t":"2026-10-06T18:00:00Z","v":30700,"vw":26.888789},{"c":26.86,"h":26.885,"l":26.84,"n":99,"o":26.885,"t":"2026-10-06T18:15:00Z","v":26076,"vw":26.862311},{"c":26.84,"h":26.855,"l":26.81,"n":98,"o":26.85,"t":"2026-10-06T18:30:00Z","v":19886,"vw":26.832103},{"c":26.775,"h":26.825,"l":26.76,"n":397,"o":26.825,"t":"2026-10-06T18:45:00Z","v":165446,"vw":26.799085},{"c":26.745,"h":26.78,"l":26.73,"n":327,"o":26.773,"t":"2026-10-06T19:00:00Z","v":120944,"vw":26.761115},{"c":26.735,"h":26.755,"l":26.71,"n":476,"o":26.745,"t":"2026-10-06T19:15:00Z","v":90789,"vw":26.725771},{"c":26.755,"h":26.79,"l":26.74,"n":604,"o":26.74,"t":"2026-10-06T19:30:00Z","v":139788,"vw":26.75819},{"c":26.815,"h":26.825,"l":26.75,"n":1695,"o":26.75,"t":"2026-10-06T19:45:00Z","v":552277,"vw":26.804728},{"c":26.8,"h":26.82,"l":26.8,"n":21,"o":26.815,"t":"2026-10-06T20:00:00Z","v":460776,"vw":26.819874},{"c":26.86,"h":26.86,"l":26.86,"n":7,"o":26.86,"t":"2026-10-06T20:45:00Z","v":1560,"vw":26.86},{"c":26.8986,"h":26.8986,"l":26.8934,"n":2,"o":26.8934,"t":"2026-10-06T23:45:00Z","v":572,"vw":26.896782},{"c":26.01,"h":26.06,"l":25.99,"n":14,"o":26.04,"t":"2026-10-07T08:00:00Z","v":2650,"vw":26.019583},{"c":26.04,"h":26.04,"l":26.04,"n":1,"o":26.04,"t":"2026-10-07T08:30:00Z","v":949,"vw":26.04},{"c":26.03,"h":26.05,"l":26.02,"n":12,"o":26.04,"t":"2026-10-07T08:45:00Z","v":3200,"vw":26.044378},{"c":25.97,"h":25.97,"l":25.97,"n":5,"o":25.97,"t":"2026-10-07T09:15:00Z","v":380,"vw":25.97},{"c":25.8122,"h":25.8122,"l":25.8122,"n":1,"o":25.8122,"t":"2026-10-07T09:45:00Z","v":200,"vw":25.8122},{"c":25.75,"h":25.75,"l":25.75,"n":6,"o":25.75,"t":"2026-10-07T10:00:00Z","v":331,"vw":25.75},{"c":25.64,"h":25.73,"l":25.6211,"n":69,"o":25.6211,"t":"2026-10-07T11:00:00Z","v":5739,"vw":25.657039},{"c":25.66,"h":25.73,"l":25.64,"n":13,"o":25.73,"t":"2026-10-07T11:15:00Z","v":2363,"vw":25.664023},{"c":25.6018,"h":25.6018,"l":25.6018,"n":1,"o":25.6018,"t":"2026-10-07T11:30:00Z","v":1000,"vw":25.6018},{"c":25.67,"h":25.67,"l":25.6,"n":16,"o":25.6,"t":"2026-10-07T11:45:00Z","v":6515,"vw":25.631099},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-10-07T12:00:00Z","v":175,"vw":25.65},{"c":25.6,"h":25.71,"l":25.6,"n":9,"o":25.71,"t":"2026-10-07T12:15:00Z","v":2049,"vw":25.661},{"c":25.63,"h":25.68,"l":25.63,"n":6,"o":25.66,"t":"2026-10-07T12:30:00Z","v":1889,"vw":25.66111},{"c":25.6,"h":25.6,"l":25.53,"n":52,"o":25.55,"t":"2026-10-07T12:45:00Z","v":19351,"vw":25.575447},{"c":25.4739,"h":25.6091,"l":25.42,"n":32,"o":25.6091,"t":"2026-10-07T13:00:00Z","v":8808,"vw":25.47729},{"c":25.4739,"h":25.52,"l":25.47,"n":5,"o":25.49,"t":"2026-10-07T13:15:00Z","v":1660,"vw":25.498633},{"c":25.445,"h":25.555,"l":25.4,"n":1801,"o":25.49,"t":"2026-10-07T13:30:00Z","v":331648,"vw":25.471012},{"c":25.57,"h":25.6461,"l":25.395,"n":1378,"o":25.445,"t":"2026-10-07T13:45:00Z","v":233017,"vw":25.507483},{"c":25.495,"h":25.57,"l":25.48,"n":666,"o":25.57,"t":"2026-10-07T14:00:00Z","v":133362,"vw":25.518192},{"c":25.48,"h":25.55,"l":25.44,"n":685,"o":25.49,"t":"2026-10-07T14:15:00Z","v":111780,"vw":25.485298},{"c":25.46,"h":25.52,"l":25.445,"n":655,"o":25.48,"t":"2026-10-07T14:30:00Z","v":104772,"vw":25.48003},{"c":25.51,"h":25.51,"l":25.455,"n":337,"o":25.46,"t":"2026-10-07T14:45:00Z","v":55174,"vw":25.47428},{"c":25.53,"h":25.55,"l":25.455,"n":387,"o":25.5,"t":"2026-10-07T15:00:00Z","v":52319,"vw":25.486494},{"c":25.48,"h":25.55,"l":25.45,"n":490,"o":25.52,"t":"2026-10-07T15:15:00Z","v":74516,"vw":25.484782},{"c":25.525,"h":25.55,"l":25.48,"n":237,"o":25.48,"t":"2026-10-07T15:30:00Z","v":26452,"vw":25.522385},{"c":25.575,"h":25.575,"l":25.51,"n":224,"o":25.525,"t":"2026-10-07T15:45:00Z","v":26308,"vw":25.541852},{"c":25.585,"h":25.66,"l":25.545,"n":420,"o":25.57,"t":"2026-10-07T16:00:00Z","v":55130,"vw":25.605299},{"c":25.5761,"h":25.64,"l":25.555,"n":263,"o":25.59,"t":"2026-10-07T16:15:00Z","v":27013,"vw":25.602254},{"c":25.53,"h":25.615,"l":25.515,"n":191,"o":25.58,"t":"2026-10-07T16:30:00Z","v":27919,"vw":25.569882},{"c":25.55,"h":25.555,"l":25.52,"n":275,"o":25.53,"t":"2026-10-07T16:45:00Z","v":38996,"vw":25.534616},{"c":25.575,"h":25.6,"l":25.54,"n":398,"o":25.545,"t":"2026-10-07T17:00:00Z","v":70397,"vw":25.569833},{"c":25.475,"h":25.58,"l":25.465,"n":282,"o":25.57,"t":"2026-10-07T17:15:00Z","v":46722,"vw":25.541994},{"c":25.32,"h":25.485,"l":25.26,"n":1228,"o":25.465,"t":"2026-10-07T17:30:00Z","v":252704,"vw":25.355729},{"c":25.38,"h":25.3845,"l":25.28,"n":725,"o":25.32,"t":"2026-10-07T17:45:00Z","v":65952,"vw":25.353259},{"c":25.46,"h":25.515,"l":25.38,"n":323,"o":25.38,"t":"2026-10-07T18:00:00Z","v":63135,"vw":25.449393},{"c":25.455,"h":25.475,"l":25.405,"n":306,"o":25.46,"t":"2026-10-07T18:15:00Z","v":63112,"vw":25.43527},{"c":25.445,"h":25.47,"l":25.425,"n":225,"o":25.46,"t":"2026-10-07T18:30:00Z","v":40771,"vw":25.439304},{"c":25.49,"h":25.53,"l":25.45,"n":262,"o":25.45,"t":"2026-10-07T18:45:00Z","v":34594,"vw":25.482568},{"c":25.485,"h":25.5218,"l":25.475,"n":280,"o":25.495,"t":"2026-10-07T19:00:00Z","v":71003,"vw":25.49218},{"c":25.535,"h":25.55,"l":25.48,"n":217,"o":25.49,"t":"2026-10-07T19:15:00Z","v":28033,"vw":25.52008},{"c":25.565,"h":25.57,"l":25.525,"n":313,"o":25.535,"t":"2026-10-07T19:30:00Z","v":43007,"vw":25.547234},{"c":25.58,"h":25.6,"l":25.53,"n":1680,"o":25.5601,"t":"2026-10-07T19:45:00Z","v":567596,"vw":25.580929},{"c":25.62,"h":25.63,"l":25.59,"n":18,"o":25.59,"t":"2026-10-07T20:00:00Z","v":670685,"vw":25.590252},{"c":25.64,"h":25.64,"l":25.64,"n":1,"o":25.64,"t":"2026-10-07T20:15:00Z","v":1000,"vw":25.64},{"c":25.57,"h":25.59,"l":25.57,"n":8,"o":25.59,"t":"2026-10-07T20:30:00Z","v":3007,"vw":25.585479},{"c":25.6425,"h":25.6425,"l":25.59,"n":3,"o":25.59,"t":"2026-10-07T20:45:00Z","v":2120,"vw":25.611415},{"c":25.6844,"h":25.6844,"l":25.6,"n":2,"o":25.6,"t":"2026-10-07T23:00:00Z","v":300,"vw":25.628133},{"c":25.43,"h":25.59,"l":25.43,"n":21,"o":25.5,"t":"2026-10-08T08:00:00Z","v":1601,"vw":25.562},{"c":25.39,"h":25.39,"l":25.39,"n":1,"o":25.39,"t":"2026-10-08T10:15:00Z","v":200,"vw":25.39},{"c":25.39,"h":25.39,"l":25.39,"n":1,"o":25.39,"t":"2026-10-08T10:30:00Z","v":340,"vw":25.39},{"c":25.2,"h":25.3,"l":25.19,"n":14,"o":25.3,"t":"2026-10-08T11:00:00Z","v":2548,"vw":25.237797},{"c":25.1987,"h":25.24,"l":25.1987,"n":24,"o":25.24,"t":"2026-10-08T11:30:00Z","v":3789,"vw":25.216551},{"c":25.263,"h":25.263,"l":25.18,"n":3,"o":25.18,"t":"2026-10-08T11:45:00Z","v":937,"vw":25.226211},{"c":25.1675,"h":25.1675,"l":25.1675,"n":1,"o":25.1675,"t":"2026-10-08T12:00:00Z","v":100,"vw":25.1675},{"c":25.182,"h":25.182,"l":25.1496,"n":2,"o":25.1496,"t":"2026-10-08T12:15:00Z","v":300,"vw":25.1604},{"c":25.14,"h":25.15,"l":25.14,"n":3,"o":25.15,"t":"2026-10-08T12:30:00Z","v":401,"vw":25.145},{"c":25.07,"h":25.2,"l":25.07,"n":12,"o":25.2,"t":"2026-10-08T12:45:00Z","v":1452,"vw":25.117408},{"c":25.26,"h":25.26,"l":25.14,"n":6,"o":25.14,"t":"2026-10-08T13:00:00Z","v":1145,"vw":25.223681},{"c":25.015,"h":25.2501,"l":24.93,"n":914,"o":25.2,"t":"2026-10-08T13:30:00Z","v":157709,"vw":25.058878},{"c":25.1,"h":25.11,"l":24.905,"n":405,"o":24.95,"t":"2026-10-08T13:45:00Z","v":75932,"vw":24.988278},{"c":25.2,"h":25.21,"l":25.05,"n":289,"o":25.07,"t":"2026-10-08T14:00:00Z","v":37735,"vw":25.12836},{"c":25.22,"h":25.225,"l":25.145,"n":154,"o":25.2,"t":"2026-10-08T14:15:00Z","v":27587,"vw":25.171489},{"c":25.145,"h":25.23,"l":25.14,"n":220,"o":25.195,"t":"2026-10-08T14:30:00Z","v":38943,"vw":25.167273},{"c":25.21,"h":25.22,"l":25.14,"n":169,"o":25.15,"t":"2026-10-08T14:45:00Z","v":26018,"vw":25.177359},{"c":24.965,"h":25.18,"l":24.965,"n":297,"o":25.18,"t":"2026-10-08T15:00:00Z","v":50722,"vw":25.074042},{"c":24.53,"h":24.99,"l":24.45,"n":2724,"o":24.96,"t":"2026-10-08T15:15:00Z","v":593512,"vw":24.636011},{"c":24.3948,"h":24.545,"l":24.22,"n":1431,"o":24.52,"t":"2026-10-08T15:30:00Z","v":307455,"vw":24.351613},{"c":24.225,"h":24.45,"l":24.18,"n":506,"o":24.4,"t":"2026-10-08T15:45:00Z","v":96760,"vw":24.318492},{"c":24.11,"h":24.28,"l":24.05,"n":1069,"o":24.22,"t":"2026-10-08T16:00:00Z","v":238370,"vw":24.150803},{"c":24.16,"h":24.27,"l":24.065,"n":816,"o":24.11,"t":"2026-10-08T16:15:00Z","v":142961,"vw":24.177554},{"c":24.165,"h":24.24,"l":24.1,"n":331,"o":24.16,"t":"2026-10-08T16:30:00Z","v":35588,"vw":24.175013},{"c":24.03,"h":24.19,"l":23.99,"n":675,"o":24.18,"t":"2026-10-08T16:45:00Z","v":115588,"vw":24.046371},{"c":24.125,"h":24.13,"l":23.97,"n":666,"o":24.03,"t":"2026-10-08T17:00:00Z","v":123342,"vw":24.03756},{"c":24.06,"h":24.13,"l":23.94,"n":442,"o":24.12,"t":"2026-10-08T17:15:00Z","v":64349,"vw":24.046773},{"c":24.0993,"h":24.12,"l":24.055,"n":213,"o":24.06,"t":"2026-10-08T17:30:00Z","v":25274,"vw":24.087593},{"c":24.03,"h":24.105,"l":23.95,"n":662,"o":24.085,"t":"2026-10-08T17:45:00Z","v":85041,"vw":24.012319},{"c":24.06,"h":24.06,"l":23.99,"n":328,"o":24.06,"t":"2026-10-08T18:00:00Z","v":55291,"vw":24.017771},{"c":24.26,"h":24.27,"l":24.04,"n":543,"o":24.04,"t":"2026-10-08T18:15:00Z","v":107202,"vw":24.22418},{"c":24.3591,"h":24.36,"l":24.23,"n":549,"o":24.25,"t":"2026-10-08T18:30:00Z","v":92531,"vw":24.2855},{"c":24.345,"h":24.355,"l":24.3,"n":200,"o":24.35,"t":"2026-10-08T18:45:00Z","v":32457,"vw":24.336098},{"c":24.375,"h":24.415,"l":24.31,"n":447,"o":24.35,"t":"2026-10-08T19:00:00Z","v":51807,"vw":24.362253},{"c":24.435,"h":24.465,"l":24.36,"n":395,"o":24.38,"t":"2026-10-08T19:15:00Z","v":49867,"vw":24.417804},{"c":24.4878,"h":24.505,"l":24.43,"n":616,"o":24.43,"t":"2026-10-08T19:30:00Z","v":101497,"vw":24.486519},{"c":24.51,"h":24.53,"l":24.465,"n":489,"o":24.48,"t":"2026-10-08T19:45:00Z","v":59245,"vw":24.500962},{"c":24.56,"h":24.56,"l":24.51,"n":15,"o":24.51,"t":"2026-10-08T20:00:00Z","v":3502,"vw":24.540573},{"c":24.54,"h":24.54,"l":24.54,"n":2,"o":24.54,"t":"2026-10-08T20:15:00Z","v":244,"vw":24.54},{"c":24.59,"h":24.59,"l":24.54,"n":12,"o":24.5406,"t":"2026-10-08T20:30:00Z","v":3370,"vw":24.578504},{"c":24.6,"h":24.6,"l":24.6,"n":2,"o":24.6,"t":"2026-10-08T21:15:00Z","v":250,"vw":24.6},{"c":24.69,"h":24.69,"l":24.69,"n":1,"o":24.69,"t":"2026-10-08T23:15:00Z","v":500,"vw":24.69},{"c":24.7144,"h":24.7144,"l":24.6887,"n":2,"o":24.6887,"t":"2026-10-08T23:45:00Z","v":400,"vw":24.70155},{"c":24.87,"h":24.87,"l":24.87,"n":3,"o":24.87,"t":"2026-10-09T08:00:00Z","v":1901,"vw":24.87},{"c":24.88,"h":24.88,"l":24.88,"n":2,"o":24.88,"t":"2026-10-09T09:45:00Z","v":500,"vw":24.88},{"c":24.823,"h":24.823,"l":24.823,"n":1,"o":24.823,"t":"2026-10-09T11:00:00Z","v":200,"vw":24.823},{"c":24.75,"h":24.75,"l":24.75,"n":1,"o":24.75,"t":"2026-10-09T11:15:00Z","v":300,"vw":24.75},{"c":24.9107,"h":24.93,"l":24.82,"n":6,"o":24.8721,"t":"2026-10-09T11:30:00Z","v":3500,"vw":24.891497},{"c":24.99,"h":25.05,"l":24.91,"n":11,"o":24.9107,"t":"2026-10-09T11:45:00Z","v":2431,"vw":24.975296},{"c":24.9746,"h":24.99,"l":24.9746,"n":2,"o":24.99,"t":"2026-10-09T12:00:00Z","v":4950,"vw":24.975222},{"c":24.83,"h":24.9304,"l":24.83,"n":3,"o":24.9302,"t":"2026-10-09T12:30:00Z","v":4950,"vw":24.834053},{"c":24.85,"h":24.85,"l":24.81,"n":15,"o":24.85,"t":"2026-10-09T12:45:00Z","v":1716,"vw":24.838571},{"c":24.8603,"h":24.87,"l":24.8603,"n":14,"o":24.87,"t":"2026-10-09T13:00:00Z","v":5162,"vw":24.866214},{"c":24.83,"h":24.87,"l":24.83,"n":53,"o":24.86,"t":"2026-10-09T13:15:00Z","v":9168,"vw":24.850556},{"c":24.725,"h":24.86,"l":24.655,"n":545,"o":24.83,"t":"2026-10-09T13:30:00Z","v":91664,"vw":24.729427},{"c":24.72,"h":24.78,"l":24.71,"n":180,"o":24.725,"t":"2026-10-09T13:45:00Z","v":26717,"vw":24.741415},{"c":24.74,"h":24.78,"l":24.67,"n":206,"o":24.71,"t":"2026-10-09T14:00:00Z","v":24798,"vw":24.725989},{"c":24.8051,"h":24.83,"l":24.74,"n":169,"o":24.74,"t":"2026-10-09T14:15:00Z","v":23276,"vw":24.788057},{"c":24.805,"h":24.9,"l":24.75,"n":281,"o":24.835,"t":"2026-10-09T14:30:00Z","v":54537,"vw":24.823587},{"c":24.8,"h":24.83,"l":24.76,"n":176,"o":24.8,"t":"2026-10-09T14:45:00Z","v":27972,"vw":24.799176},{"c":24.74,"h":24.82,"l":24.74,"n":197,"o":24.79,"t":"2026-10-09T15:00:00Z","v":35300,"vw":24.767402},{"c":24.755,"h":24.78,"l":24.7201,"n":87,"o":24.7201,"t":"2026-10-09T15:15:00Z","v":7643,"vw":24.754159},{"c":24.8,"h":24.8,"l":24.755,"n":56,"o":24.78,"t":"2026-10-09T15:30:00Z","v":11250,"vw":24.777887},{"c":24.765,"h":24.795,"l":24.745,"n":88,"o":24.775,"t":"2026-10-09T15:45:00Z","v":8999,"vw":24.77463},{"c":24.84,"h":24.86,"l":24.75,"n":133,"o":24.75,"t":"2026-10-09T16:00:00Z","v":18622,"vw":24.803561},{"c":24.785,"h":24.87,"l":24.77,"n":143,"o":24.855,"t":"2026-10-09T16:15:00Z","v":23673,"vw":24.812864},{"c":24.77,"h":24.81,"l":24.76,"n":59,"o":24.7899,"t":"2026-10-09T16:30:00Z","v":7211,"vw":24.787379},{"c":24.78,"h":24.835,"l":24.78,"n":89,"o":24.795,"t":"2026-10-09T16:45:00Z","v":10457,"vw":24.810561},{"c":24.725,"h":24.805,"l":24.725,"n":72,"o":24.79,"t":"2026-10-09T17:00:00Z","v":14786,"vw":24.757373},{"c":24.76,"h":24.775,"l":24.7,"n":117,"o":24.725,"t":"2026-10-09T17:15:00Z","v":20286,"vw":24.73531},{"c":24.74,"h":24.76,"l":24.725,"n":91,"o":24.75,"t":"2026-10-09T17:30:00Z","v":11756,"vw":24.744174},{"c":24.76,"h":24.765,"l":24.71,"n":501,"o":24.74,"t":"2026-10-09T17:45:00Z","v":31899,"vw":24.743284},{"c":24.7518,"h":24.775,"l":24.74,"n":138,"o":24.76,"t":"2026-10-09T18:00:00Z","v":24445,"vw":24.753689},{"c":24.71,"h":24.755,"l":24.71,"n":65,"o":24.75,"t":"2026-10-09T18:15:00Z","v":9001,"vw":24.734213},{"c":24.705,"h":24.72,"l":24.67,"n":108,"o":24.72,"t":"2026-10-09T18:30:00Z","v":15562,"vw":24.691351},{"c":24.7,"h":24.79,"l":24.69,"n":135,"o":24.7106,"t":"2026-10-09T18:45:00Z","v":23446,"vw":24.722042},{"c":24.735,"h":24.755,"l":24.71,"n":83,"o":24.71,"t":"2026-10-09T19:00:00Z","v":9683,"vw":24.735127},{"c":24.715,"h":24.745,"l":24.71,"n":86,"o":24.7301,"t":"2026-10-09T19:15:00Z","v":12130,"vw":24.722407},{"c":24.675,"h":24.72,"l":24.66,"n":144,"o":24.72,"t":"2026-10-09T19:30:00Z","v":45427,"vw":24.701254},{"c":24.65,"h":24.66,"l":24.6201,"n":274,"o":24.66,"t":"2026-10-09T19:45:00Z","v":32091,"vw":24.649331},{"c":24.6604,"h":24.6604,"l":24.66,"n":10,"o":24.66,"t":"2026-10-09T20:00:00Z","v":5646,"vw":24.660007},{"c":24.69,"h":24.69,"l":24.69,"n":1,"o":24.69,"t":"2026-10-09T20:15:00Z","v":100,"vw":24.69},{"c":24.69,"h":24.7,"l":24.69,"n":3,"o":24.7,"t":"2026-10-09T20:45:00Z","v":460,"vw":24.697826},{"c":24.7691,"h":24.7691,"l":24.7691,"n":2,"o":24.7691,"t":"2026-10-09T21:15:00Z","v":254,"vw":24.7691},{"c":24.8,"h":24.8,"l":24.8,"n":1,"o":24.8,"t":"2026-10-09T21:45:00Z","v":200,"vw":24.8},{"c":24.7,"h":24.8,"l":24.69,"n":4,"o":24.8,"t":"2026-10-09T22:45:00Z","v":525,"vw":24.717047},{"c":24.75,"h":24.75,"l":24.75,"n":1,"o":24.75,"t":"2026-10-09T23:30:00Z","v":200,"vw":24.75},{"c":24.8768,"h":24.8768,"l":24.77,"n":5,"o":24.79,"t":"2026-10-09T23:45:00Z","v":603,"vw":24.814903},{"c":25.45,"h":25.55,"l":25.45,"n":12,"o":25.53,"t":"2026-10-12T08:00:00Z","v":1670,"vw":25.526841},{"c":25.35,"h":25.45,"l":25.33,"n":11,"o":25.38,"t":"2026-10-12T11:00:00Z","v":6022,"vw":25.416233},{"c":25.3876,"h":25.3876,"l":25.37,"n":4,"o":25.37,"t":"2026-10-12T11:15:00Z","v":1041,"vw":25.373431},{"c":25.28,"h":25.28,"l":25.28,"n":3,"o":25.28,"t":"2026-10-12T11:30:00Z","v":500,"vw":25.28},{"c":25.271,"h":25.271,"l":25.271,"n":1,"o":25.271,"t":"2026-10-12T12:00:00Z","v":111,"vw":25.271},{"c":25.3,"h":25.3,"l":25.3,"n":3,"o":25.3,"t":"2026-10-12T12:15:00Z","v":350,"vw":25.3},{"c":25.2,"h":25.24,"l":25.15,"n":7,"o":25.24,"t":"2026-10-12T12:30:00Z","v":2390,"vw":25.181604},{"c":25.2,"h":25.2,"l":25.2,"n":2,"o":25.2,"t":"2026-10-12T12:45:00Z","v":1010,"vw":25.2},{"c":25.15,"h":25.15,"l":25.15,"n":2,"o":25.15,"t":"2026-10-12T13:00:00Z","v":1843,"vw":25.15},{"c":25.18,"h":25.18,"l":25.13,"n":12,"o":25.13,"t":"2026-10-12T13:15:00Z","v":2835,"vw":25.144487},{"c":25.185,"h":25.22,"l":25.09,"n":543,"o":25.12,"t":"2026-10-12T13:30:00Z","v":130523,"vw":25.147646},{"c":25.265,"h":25.31,"l":25.17,"n":452,"o":25.19,"t":"2026-10-12T13:45:00Z","v":82198,"vw":25.208636},{"c":25.23,"h":25.31,"l":25.22,"n":123,"o":25.31,"t":"2026-10-12T14:00:00Z","v":14811,"vw":25.259705},{"c":25.185,"h":25.235,"l":25.14,"n":128,"o":25.235,"t":"2026-10-12T14:15:00Z","v":19535,"vw":25.187688},{"c":25.105,"h":25.225,"l":25.01,"n":430,"o":25.185,"t":"2026-10-12T14:30:00Z","v":80634,"vw":25.103203},{"c":25.095,"h":25.11,"l":25,"n":129,"o":25.1,"t":"2026-10-12T14:45:00Z","v":14696,"vw":25.068367},{"c":25.175,"h":25.175,"l":25.095,"n":216,"o":25.095,"t":"2026-10-12T15:00:00Z","v":35370,"vw":25.133257},{"c":25.155,"h":25.2,"l":25.1499,"n":170,"o":25.18,"t":"2026-10-12T15:15:00Z","v":42432,"vw":25.166829},{"c":25.15,"h":25.18,"l":25.1398,"n":102,"o":25.14,"t":"2026-10-12T15:30:00Z","v":16720,"vw":25.159641},{"c":25.16,"h":25.19,"l":25.1499,"n":119,"o":25.15,"t":"2026-10-12T15:45:00Z","v":17308,"vw":25.166052},{"c":25.17,"h":25.21,"l":25.16,"n":121,"o":25.16,"t":"2026-10-12T16:00:00Z","v":17350,"vw":25.181806},{"c":25.15,"h":25.205,"l":25.15,"n":78,"o":25.17,"t":"2026-10-12T16:15:00Z","v":12186,"vw":25.173675},{"c":25.14,"h":25.19,"l":25.135,"n":97,"o":25.16,"t":"2026-10-12T16:30:00Z","v":10525,"vw":25.169425},{"c":24.985,"h":25.135,"l":24.98,"n":142,"o":25.135,"t":"2026-10-12T16:45:00Z","v":23532,"vw":25.041013},{"c":25.03,"h":25.03,"l":24.98,"n":97,"o":25,"t":"2026-10-12T17:00:00Z","v":15313,"vw":25.004606},{"c":24.945,"h":25.045,"l":24.945,"n":120,"o":25.035,"t":"2026-10-12T17:15:00Z","v":16815,"vw":25.006511},{"c":24.905,"h":24.94,"l":24.9,"n":116,"o":24.94,"t":"2026-10-12T17:30:00Z","v":15256,"vw":24.929983},{"c":24.975,"h":24.9801,"l":24.91,"n":744,"o":24.915,"t":"2026-10-12T17:45:00Z","v":24035,"vw":24.967605},{"c":24.995,"h":25,"l":24.9599,"n":60,"o":24.99,"t":"2026-10-12T18:00:00Z","v":6134,"vw":24.981969},{"c":24.98,"h":24.9918,"l":24.97,"n":50,"o":24.985,"t":"2026-10-12T18:15:00Z","v":6183,"vw":24.98074},{"c":24.99,"h":25,"l":24.975,"n":60,"o":24.975,"t":"2026-10-12T18:30:00Z","v":15765,"vw":24.990192},{"c":24.99,"h":24.99,"l":24.94,"n":133,"o":24.975,"t":"2026-10-12T18:45:00Z","v":26223,"vw":24.96865},{"c":24.965,"h":25.02,"l":24.955,"n":160,"o":24.99,"t":"2026-10-12T19:00:00Z","v":29173,"vw":24.995951},{"c":25.05,"h":25.05,"l":24.925,"n":208,"o":24.935,"t":"2026-10-12T19:15:00Z","v":30603,"vw":25.012126},{"c":25.025,"h":25.06,"l":25.02,"n":106,"o":25.05,"t":"2026-10-12T19:30:00Z","v":12248,"vw":25.039502},{"c":25.07,"h":25.08,"l":25.02,"n":323,"o":25.03,"t":"2026-10-12T19:45:00Z","v":39061,"vw":25.056378},{"c":25.11,"h":25.11,"l":25.06,"n":13,"o":25.06,"t":"2026-10-12T20:00:00Z","v":3496,"vw":25.063679},{"c":25.1,"h":25.1,"l":25.1,"n":1,"o":25.1,"t":"2026-10-12T21:15:00Z","v":500,"vw":25.1},{"c":24.94,"h":24.94,"l":24.75,"n":6,"o":24.8,"t":"2026-10-12T21:45:00Z","v":1213,"vw":24.843261},{"c":24.878,"h":24.89,"l":24.87,"n":11,"o":24.87,"t":"2026-10-12T22:00:00Z","v":1220,"vw":24.87725},{"c":24.79,"h":24.79,"l":24.79,"n":1,"o":24.79,"t":"2026-10-12T22:30:00Z","v":195,"vw":24.79},{"c":24.49,"h":24.53,"l":24.49,"n":3,"o":24.53,"t":"2026-10-12T22:45:00Z","v":4700,"vw":24.49284},{"c":24.3103,"h":24.3103,"l":24.22,"n":4,"o":24.2336,"t":"2026-10-12T23:45:00Z","v":2975,"vw":24.258716},{"c":25.16,"h":25.16,"l":25.16,"n":2,"o":25.16,"t":"2026-10-13T08:00:00Z","v":450,"vw":25.16},{"c":24.86,"h":24.95,"l":24.855,"n":3,"o":24.95,"t":"2026-10-13T11:00:00Z","v":3200,"vw":24.864063},{"c":24.98,"h":24.98,"l":24.98,"n":1,"o":24.98,"t":"2026-10-13T11:30:00Z","v":100,"vw":24.98},{"c":24.99,"h":24.99,"l":24.99,"n":1,"o":24.99,"t":"2026-10-13T11:45:00Z","v":100,"vw":24.99},{"c":24.9,"h":24.9,"l":24.9,"n":1,"o":24.9,"t":"2026-10-13T12:30:00Z","v":500,"vw":24.9},{"c":24.91,"h":24.91,"l":24.91,"n":3,"o":24.91,"t":"2026-10-13T13:00:00Z","v":236,"vw":24.91},{"c":24.98,"h":24.98,"l":24.88,"n":4,"o":24.88,"t":"2026-10-13T13:15:00Z","v":1200,"vw":24.955333},{"c":24.945,"h":25.07,"l":24.92,"n":492,"o":24.98,"t":"2026-10-13T13:30:00Z","v":89754,"vw":24.984854},{"c":24.895,"h":24.995,"l":24.88,"n":203,"o":24.95,"t":"2026-10-13T13:45:00Z","v":37491,"vw":24.92916},{"c":25.06,"h":25.13,"l":24.88,"n":195,"o":24.89,"t":"2026-10-13T14:00:00Z","v":34446,"vw":25.024116},{"c":25.07,"h":25.13,"l":25.015,"n":255,"o":25.08,"t":"2026-10-13T14:15:00Z","v":43932,"vw":25.06977},{"c":25.1101,"h":25.1302,"l":25.04,"n":280,"o":25.09,"t":"2026-10-13T14:30:00Z","v":48709,"vw":25.08518},{"c":25.03,"h":25.14,"l":25.0299,"n":143,"o":25.11,"t":"2026-10-13T14:45:00Z","v":52851,"vw":25.106505},{"c":25.055,"h":25.08,"l":25,"n":183,"o":25.035,"t":"2026-10-13T15:00:00Z","v":43743,"vw":25.043607},{"c":25.005,"h":25.08,"l":24.99,"n":166,"o":25.05,"t":"2026-10-13T15:15:00Z","v":38058,"vw":25.029663},{"c":24.95,"h":25.04,"l":24.94,"n":179,"o":25,"t":"2026-10-13T15:30:00Z","v":41413,"vw":24.98892},{"c":25.025,"h":25.025,"l":24.91,"n":186,"o":24.945,"t":"2026-10-13T15:45:00Z","v":43854,"vw":24.960147},{"c":25.055,"h":25.0999,"l":25.03,"n":267,"o":25.03,"t":"2026-10-13T16:00:00Z","v":71314,"vw":25.065547},{"c":25.05,"h":25.1,"l":25.045,"n":69,"o":25.075,"t":"2026-10-13T16:15:00Z","v":14669,"vw":25.076006},{"c":25.03,"h":25.065,"l":25.01,"n":119,"o":25.06,"t":"2026-10-13T16:30:00Z","v":26806,"vw":25.030154},{"c":25.0002,"h":25.06,"l":25,"n":200,"o":25.035,"t":"2026-10-13T16:45:00Z","v":44091,"vw":25.024094},{"c":24.93,"h":24.99,"l":24.915,"n":203,"o":24.985,"t":"2026-10-13T17:00:00Z","v":47145,"vw":24.9502},{"c":24.94,"h":24.965,"l":24.925,"n":141,"o":24.925,"t":"2026-10-13T17:15:00Z","v":30522,"vw":24.947761},{"c":24.915,"h":24.935,"l":24.905,"n":159,"o":24.93,"t":"2026-10-13T17:30:00Z","v":30084,"vw":24.920318},{"c":24.86,"h":24.91,"l":24.815,"n":495,"o":24.91,"t":"2026-10-13T17:45:00Z","v":39291,"vw":24.862361},{"c":24.92,"h":24.99,"l":24.87,"n":286,"o":24.87,"t":"2026-10-13T18:00:00Z","v":53406,"vw":24.933525},{"c":24.895,"h":24.9351,"l":24.89,"n":164,"o":24.915,"t":"2026-10-13T18:15:00Z","v":36462,"vw":24.912568},{"c":24.93,"h":24.935,"l":24.87,"n":553,"o":24.895,"t":"2026-10-13T18:30:00Z","v":93362,"vw":24.895635},{"c":24.96,"h":24.985,"l":24.925,"n":604,"o":24.93,"t":"2026-10-13T18:45:00Z","v":105797,"vw":24.959699},{"c":24.965,"h":25.01,"l":24.955,"n":627,"o":24.96,"t":"2026-10-13T19:00:00Z","v":125968,"vw":24.98141},{"c":24.975,"h":24.985,"l":24.95,"n":631,"o":24.965,"t":"2026-10-13T19:15:00Z","v":106556,"vw":24.968804},{"c":24.915,"h":24.99,"l":24.91,"n":772,"o":24.975,"t":"2026-10-13T19:30:00Z","v":126134,"vw":24.953032},{"c":24.94,"h":24.98,"l":24.9,"n":1408,"o":24.915,"t":"2026-10-13T19:45:00Z","v":381270,"vw":24.951491},{"c":24.955,"h":24.96,"l":24.95,"n":12,"o":24.95,"t":"2026-10-13T20:00:00Z","v":262498,"vw":24.959974},{"c":24.97,"h":24.98,"l":24.93,"n":9,"o":24.93,"t":"2026-10-13T20:30:00Z","v":1670,"vw":24.956288},{"c":24.9913,"h":24.9913,"l":24.9913,"n":1,"o":24.9913,"t":"2026-10-13T20:45:00Z","v":200,"vw":24.9913},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-13T21:15:00Z","v":200,"vw":25},{"c":24.8834,"h":24.8834,"l":24.8834,"n":1,"o":24.8834,"t":"2026-10-13T21:45:00Z","v":275,"vw":24.8834},{"c":24.9,"h":24.9,"l":24.9,"n":1,"o":24.9,"t":"2026-10-13T23:00:00Z","v":112,"vw":24.9},{"c":24.89,"h":24.89,"l":24.89,"n":1,"o":24.89,"t":"2026-10-13T23:30:00Z","v":100,"vw":24.89},{"c":24.97,"h":24.97,"l":24.97,"n":3,"o":24.97,"t":"2026-10-14T08:00:00Z","v":300,"vw":24.97},{"c":25.05,"h":25.05,"l":25.05,"n":1,"o":25.05,"t":"2026-10-14T12:15:00Z","v":300,"vw":25.05},{"c":24.75,"h":24.75,"l":24.68,"n":32,"o":24.73,"t":"2026-10-14T12:30:00Z","v":1143,"vw":24.715793},{"c":24.69,"h":24.71,"l":24.67,"n":6,"o":24.67,"t":"2026-10-14T12:45:00Z","v":1412,"vw":24.690878},{"c":24.53,"h":24.66,"l":24.53,"n":20,"o":24.64,"t":"2026-10-14T13:00:00Z","v":5581,"vw":24.609023},{"c":24.59,"h":24.59,"l":24.49,"n":8,"o":24.49,"t":"2026-10-14T13:15:00Z","v":1794,"vw":24.564041},{"c":24.6728,"h":24.74,"l":24.58,"n":441,"o":24.58,"t":"2026-10-14T13:30:00Z","v":72031,"vw":24.680622},{"c":24.4,"h":24.7,"l":24.4,"n":654,"o":24.69,"t":"2026-10-14T13:45:00Z","v":183646,"vw":24.592993},{"c":24.225,"h":24.44,"l":24.21,"n":376,"o":24.385,"t":"2026-10-14T14:00:00Z","v":85316,"vw":24.299031},{"c":24.18,"h":24.26,"l":24.1301,"n":376,"o":24.225,"t":"2026-10-14T14:15:00Z","v":58606,"vw":24.215379},{"c":24.08,"h":24.19,"l":24.04,"n":486,"o":24.175,"t":"2026-10-14T14:30:00Z","v":87140,"vw":24.102972},{"c":24.2,"h":24.2,"l":24.065,"n":243,"o":24.065,"t":"2026-10-14T14:45:00Z","v":44784,"vw":24.111146},{"c":24.165,"h":24.2,"l":24.08,"n":149,"o":24.2,"t":"2026-10-14T15:00:00Z","v":15103,"vw":24.152474},{"c":24.275,"h":24.3264,"l":24.17,"n":246,"o":24.17,"t":"2026-10-14T15:15:00Z","v":46901,"vw":24.261888},{"c":24.21,"h":24.285,"l":24.19,"n":246,"o":24.26,"t":"2026-10-14T15:30:00Z","v":38545,"vw":24.247157},{"c":24.16,"h":24.255,"l":24.145,"n":233,"o":24.22,"t":"2026-10-14T15:45:00Z","v":37003,"vw":24.207775},{"c":24.16,"h":24.235,"l":24.16,"n":245,"o":24.165,"t":"2026-10-14T16:00:00Z","v":35700,"vw":24.1898},{"c":24.195,"h":24.2,"l":24.14,"n":293,"o":24.165,"t":"2026-10-14T16:15:00Z","v":52663,"vw":24.166369},{"c":24.325,"h":24.325,"l":24.175,"n":280,"o":24.195,"t":"2026-10-14T16:30:00Z","v":45952,"vw":24.239477},{"c":24.35,"h":24.35,"l":24.285,"n":278,"o":24.32,"t":"2026-10-14T16:45:00Z","v":42954,"vw":24.311745},{"c":24.315,"h":24.4,"l":24.31,"n":291,"o":24.35,"t":"2026-10-14T17:00:00Z","v":47160,"vw":24.354155},{"c":24.265,"h":24.345,"l":24.23,"n":243,"o":24.315,"t":"2026-10-14T17:15:00Z","v":39013,"vw":24.286366},{"c":24.235,"h":24.29,"l":24.21,"n":213,"o":24.27,"t":"2026-10-14T17:30:00Z","v":33737,"vw":24.243981},{"c":24.18,"h":24.235,"l":24.15,"n":670,"o":24.225,"t":"2026-10-14T17:45:00Z","v":54774,"vw":24.196247},{"c":24.17,"h":24.2,"l":24.13,"n":258,"o":24.18,"t":"2026-10-14T18:00:00Z","v":39159,"vw":24.160699},{"c":24.14,"h":24.175,"l":24.115,"n":326,"o":24.175,"t":"2026-10-14T18:15:00Z","v":42408,"vw":24.146135},{"c":24.1,"h":24.15,"l":24.095,"n":276,"o":24.14,"t":"2026-10-14T18:30:00Z","v":45101,"vw":24.125735},{"c":24.175,"h":24.195,"l":24.095,"n":301,"o":24.095,"t":"2026-10-14T18:45:00Z","v":42094,"vw":24.163273},{"c":24.18,"h":24.19,"l":24.075,"n":298,"o":24.18,"t":"2026-10-14T19:00:00Z","v":43580,"vw":24.134652},{"c":24.2,"h":24.23,"l":24.17,"n":397,"o":24.185,"t":"2026-10-14T19:15:00Z","v":61931,"vw":24.209645},{"c":24.165,"h":24.205,"l":24.135,"n":326,"o":24.19,"t":"2026-10-14T19:30:00Z","v":52273,"vw":24.167502},{"c":24.17,"h":24.195,"l":24.145,"n":420,"o":24.17,"t":"2026-10-14T19:45:00Z","v":70183,"vw":24.166607},{"c":24.17,"h":24.17,"l":24.17,"n":5,"o":24.17,"t":"2026-10-14T20:00:00Z","v":423,"vw":24.17},{"c":24.16,"h":24.16,"l":24.15,"n":2,"o":24.15,"t":"2026-10-14T20:15:00Z","v":224,"vw":24.155045},{"c":24.0523,"h":24.1,"l":24.0523,"n":13,"o":24.1,"t":"2026-10-14T20:30:00Z","v":1452,"vw":24.069595},{"c":23.99,"h":24.1,"l":23.98,"n":64,"o":24,"t":"2026-10-14T20:45:00Z","v":2125,"vw":24.018976},{"c":23.8968,"h":23.897,"l":23.8968,"n":2,"o":23.897,"t":"2026-10-14T21:00:00Z","v":365,"vw":23.896863},{"c":23.91,"h":23.91,"l":23.91,"n":1,"o":23.91,"t":"2026-10-14T21:15:00Z","v":1000,"vw":23.91},{"c":24.0279,"h":24.0279,"l":24.0279,"n":1,"o":24.0279,"t":"2026-10-14T23:15:00Z","v":300,"vw":24.0279},{"c":24.0127,"h":24.0127,"l":24,"n":2,"o":24,"t":"2026-10-14T23:45:00Z","v":575,"vw":24.005522},{"c":23.38,"h":23.74,"l":23.35,"n":49,"o":23.65,"t":"2026-10-15T08:00:00Z","v":10370,"vw":23.495137},{"c":23.65,"h":23.65,"l":23.65,"n":1,"o":23.65,"t":"2026-10-15T10:00:00Z","v":500,"vw":23.65},{"c":23.5,"h":23.58,"l":23.5,"n":3,"o":23.58,"t":"2026-10-15T11:00:00Z","v":925,"vw":23.560936},{"c":23.58,"h":23.58,"l":23.5,"n":3,"o":23.5,"t":"2026-10-15T11:15:00Z","v":410,"vw":23.545122},{"c":23.57,"h":23.57,"l":23.57,"n":1,"o":23.57,"t":"2026-10-15T11:30:00Z","v":100,"vw":23.57},{"c":23.5,"h":23.5,"l":23.5,"n":2,"o":23.5,"t":"2026-10-15T12:00:00Z","v":200,"vw":23.5},{"c":23.58,"h":23.58,"l":23.52,"n":7,"o":23.52,"t":"2026-10-15T12:15:00Z","v":1833,"vw":23.556716},{"c":23.45,"h":23.54,"l":23.3101,"n":58,"o":23.54,"t":"2026-10-15T12:30:00Z","v":6116,"vw":23.386547},{"c":23.4,"h":23.4,"l":23.39,"n":5,"o":23.4,"t":"2026-10-15T12:45:00Z","v":6720,"vw":23.39747},{"c":23.3501,"h":23.4,"l":23.3501,"n":3,"o":23.4,"t":"2026-10-15T13:00:00Z","v":600,"vw":23.378367},{"c":23.28,"h":23.34,"l":23.28,"n":51,"o":23.34,"t":"2026-10-15T13:15:00Z","v":9775,"vw":23.29922},{"c":23.41,"h":23.43,"l":23.2,"n":749,"o":23.3,"t":"2026-10-15T13:30:00Z","v":129518,"vw":23.318642},{"c":23.27,"h":23.43,"l":23.1,"n":679,"o":23.41,"t":"2026-10-15T13:45:00Z","v":131217,"vw":23.234459},{"c":23.565,"h":23.68,"l":23.235,"n":799,"o":23.27,"t":"2026-10-15T14:00:00Z","v":149898,"vw":23.562419},{"c":23.575,"h":23.64,"l":23.525,"n":301,"o":23.57,"t":"2026-10-15T14:15:00Z","v":47309,"vw":23.579885},{"c":23.71,"h":23.75,"l":23.51,"n":299,"o":23.55,"t":"2026-10-15T14:30:00Z","v":55762,"vw":23.629247},{"c":23.83,"h":23.8599,"l":23.69,"n":394,"o":23.73,"t":"2026-10-15T14:45:00Z","v":92144,"vw":23.759602},{"c":24.11,"h":24.13,"l":23.815,"n":737,"o":23.83,"t":"2026-10-15T15:00:00Z","v":164132,"vw":23.991179},{"c":24.11,"h":24.15,"l":24.07,"n":341,"o":24.11,"t":"2026-10-15T15:15:00Z","v":70265,"vw":24.109893},{"c":24.255,"h":24.34,"l":24.095,"n":557,"o":24.12,"t":"2026-10-15T15:30:00Z","v":133271,"vw":24.213245},{"c":24.28,"h":24.31,"l":24.23,"n":200,"o":24.2551,"t":"2026-10-15T15:45:00Z","v":34159,"vw":24.261857},{"c":24.2901,"h":24.3318,"l":24.24,"n":201,"o":24.27,"t":"2026-10-15T16:00:00Z","v":63324,"vw":24.300465},{"c":24.145,"h":24.27,"l":24.145,"n":155,"o":24.27,"t":"2026-10-15T16:15:00Z","v":35859,"vw":24.181371},{"c":24.18,"h":24.18,"l":24.1,"n":164,"o":24.18,"t":"2026-10-15T16:30:00Z","v":31968,"vw":24.157398},{"c":24.21,"h":24.23,"l":24.185,"n":129,"o":24.2,"t":"2026-10-15T16:45:00Z","v":22188,"vw":24.203674},{"c":24.285,"h":24.2882,"l":24.19,"n":173,"o":24.2067,"t":"2026-10-15T17:00:00Z","v":31962,"vw":24.239097},{"c":24.31,"h":24.44,"l":24.29,"n":268,"o":24.29,"t":"2026-10-15T17:15:00Z","v":50016,"vw":24.362553},{"c":24.355,"h":24.38,"l":24.305,"n":181,"o":24.31,"t":"2026-10-15T17:30:00Z","v":32916,"vw":24.340557},{"c":24.33,"h":24.37,"l":24.32,"n":363,"o":24.36,"t":"2026-10-15T17:45:00Z","v":22781,"vw":24.351701},{"c":24.2501,"h":24.3118,"l":24.24,"n":189,"o":24.31,"t":"2026-10-15T18:00:00Z","v":44022,"vw":24.282037},{"c":24.2701,"h":24.2702,"l":24.23,"n":197,"o":24.265,"t":"2026-10-15T18:15:00Z","v":46324,"vw":24.256208},{"c":24.36,"h":24.36,"l":24.275,"n":146,"o":24.28,"t":"2026-10-15T18:30:00Z","v":30295,"vw":24.307134},{"c":24.38,"h":24.38,"l":24.35,"n":130,"o":24.3582,"t":"2026-10-15T18:45:00Z","v":28594,"vw":24.364415},{"c":24.38,"h":24.41,"l":24.36,"n":148,"o":24.38,"t":"2026-10-15T19:00:00Z","v":31349,"vw":24.378835},{"c":24.425,"h":24.485,"l":24.39,"n":192,"o":24.39,"t":"2026-10-15T19:15:00Z","v":42253,"vw":24.439593},{"c":24.42,"h":24.44,"l":24.38,"n":233,"o":24.41,"t":"2026-10-15T19:30:00Z","v":46224,"vw":24.407336},{"c":24.4,"h":24.46,"l":24.395,"n":458,"o":24.41,"t":"2026-10-15T19:45:00Z","v":74831,"vw":24.416465},{"c":24.42,"h":24.42,"l":24.38,"n":14,"o":24.38,"t":"2026-10-15T20:00:00Z","v":1658,"vw":24.395253},{"c":24.4969,"h":24.5,"l":24.48,"n":13,"o":24.48,"t":"2026-10-15T20:15:00Z","v":1375,"vw":24.49428},{"c":24.49,"h":24.5,"l":24.48,"n":3,"o":24.48,"t":"2026-10-15T20:30:00Z","v":1900,"vw":24.483158},{"c":24.34,"h":24.4882,"l":24.34,"n":2,"o":24.4882,"t":"2026-10-15T20:45:00Z","v":200,"vw":24.4141},{"c":24.5815,"h":24.5815,"l":24.5528,"n":2,"o":24.5528,"t":"2026-10-15T21:15:00Z","v":1000,"vw":24.56715},{"c":24.62,"h":24.63,"l":24.59,"n":3,"o":24.59,"t":"2026-10-15T21:30:00Z","v":450,"vw":24.617778},{"c":24.38,"h":24.38,"l":24.38,"n":1,"o":24.38,"t":"2026-10-15T23:45:00Z","v":200,"vw":24.38},{"c":24.38,"h":24.4,"l":24.38,"n":16,"o":24.4,"t":"2026-10-16T08:00:00Z","v":3950,"vw":24.39},{"c":24.4,"h":24.4,"l":24.37,"n":7,"o":24.37,"t":"2026-10-16T10:15:00Z","v":2000,"vw":24.383165},{"c":24.71,"h":24.71,"l":24.66,"n":3,"o":24.66,"t":"2026-10-16T11:15:00Z","v":201,"vw":24.685},{"c":24.8495,"h":24.8495,"l":24.8495,"n":1,"o":24.8495,"t":"2026-10-16T11:30:00Z","v":130,"vw":24.8495},{"c":24.69,"h":24.69,"l":24.69,"n":1,"o":24.69,"t":"2026-10-16T11:45:00Z","v":100,"vw":24.69},{"c":24.65,"h":24.65,"l":24.65,"n":1,"o":24.65,"t":"2026-10-16T12:30:00Z","v":1000,"vw":24.65},{"c":24.5,"h":24.56,"l":24.5,"n":58,"o":24.56,"t":"2026-10-16T12:45:00Z","v":9881,"vw":24.556683},{"c":24.5,"h":24.5,"l":24.45,"n":4,"o":24.5,"t":"2026-10-16T13:00:00Z","v":1514,"vw":24.481836},{"c":24.48,"h":24.5,"l":24.47,"n":14,"o":24.5,"t":"2026-10-16T13:15:00Z","v":4824,"vw":24.48597},{"c":24.485,"h":24.52,"l":24.42,"n":375,"o":24.51,"t":"2026-10-16T13:30:00Z","v":55768,"vw":24.457833},{"c":24.46,"h":24.5,"l":24.355,"n":334,"o":24.48,"t":"2026-10-16T13:45:00Z","v":43895,"vw":24.411408},{"c":24.55,"h":24.55,"l":24.42,"n":188,"o":24.455,"t":"2026-10-16T14:00:00Z","v":34087,"vw":24.475297},{"c":24.62,"h":24.65,"l":24.53,"n":240,"o":24.55,"t":"2026-10-16T14:15:00Z","v":40176,"vw":24.609413},{"c":24.61,"h":24.67,"l":24.5999,"n":199,"o":24.615,"t":"2026-10-16T14:30:00Z","v":45168,"vw":24.629337},{"c":24.46,"h":24.63,"l":24.46,"n":290,"o":24.61,"t":"2026-10-16T14:45:00Z","v":67349,"vw":24.579115},{"c":24.3502,"h":24.46,"l":24.24,"n":473,"o":24.46,"t":"2026-10-16T15:00:00Z","v":94885,"vw":24.348915},{"c":24.255,"h":24.36,"l":24.23,"n":312,"o":24.35,"t":"2026-10-16T15:15:00Z","v":92109,"vw":24.298182},{"c":24.29,"h":24.332,"l":24.26,"n":236,"o":24.26,"t":"2026-10-16T15:30:00Z","v":120368,"vw":24.290399},{"c":24.17,"h":24.31,"l":24.17,"n":269,"o":24.29,"t":"2026-10-16T15:45:00Z","v":44236,"vw":24.218358},{"c":24.25,"h":24.25,"l":24.12,"n":358,"o":24.19,"t":"2026-10-16T16:00:00Z","v":61139,"vw":24.172944},{"c":24.31,"h":24.33,"l":24.235,"n":216,"o":24.27,"t":"2026-10-16T16:15:00Z","v":45847,"vw":24.277656},{"c":24.25,"h":24.3,"l":24.23,"n":296,"o":24.3,"t":"2026-10-16T16:30:00Z","v":53987,"vw":24.274947},{"c":24.18,"h":24.27,"l":24.15,"n":231,"o":24.26,"t":"2026-10-16T16:45:00Z","v":52355,"vw":24.190205},{"c":24.01,"h":24.19,"l":23.97,"n":398,"o":24.19,"t":"2026-10-16T17:00:00Z","v":77308,"vw":24.070896},{"c":23.88,"h":24.01,"l":23.8,"n":430,"o":24.0093,"t":"2026-10-16T17:15:00Z","v":95084,"vw":23.87091},{"c":24.1182,"h":24.19,"l":23.898,"n":503,"o":23.898,"t":"2026-10-16T17:30:00Z","v":116993,"vw":24.009622},{"c":23.98,"h":24.14,"l":23.9605,"n":530,"o":24.112,"t":"2026-10-16T17:45:00Z","v":43062,"vw":24.034309},{"c":24.02,"h":24.0218,"l":23.95,"n":315,"o":23.97,"t":"2026-10-16T18:00:00Z","v":76958,"vw":23.988929},{"c":24.025,"h":24.05,"l":23.97,"n":213,"o":24.02,"t":"2026-10-16T18:15:00Z","v":29502,"vw":24.019752},{"c":23.93,"h":24.05,"l":23.885,"n":401,"o":24.03,"t":"2026-10-16T18:30:00Z","v":81172,"vw":23.972156},{"c":23.925,"h":23.98,"l":23.835,"n":505,"o":23.91,"t":"2026-10-16T18:45:00Z","v":110834,"vw":23.903795},{"c":24,"h":24.0002,"l":23.845,"n":422,"o":23.92,"t":"2026-10-16T19:00:00Z","v":88814,"vw":23.900341},{"c":24.02,"h":24.07,"l":23.9501,"n":367,"o":24.0091,"t":"2026-10-16T19:15:00Z","v":76357,"vw":24.018034},{"c":23.91,"h":24.03,"l":23.895,"n":459,"o":24.02,"t":"2026-10-16T19:30:00Z","v":79230,"vw":23.933554},{"c":23.99,"h":24.015,"l":23.905,"n":582,"o":23.905,"t":"2026-10-16T19:45:00Z","v":90680,"vw":23.962056},{"c":24,"h":24,"l":24,"n":5,"o":24,"t":"2026-10-16T20:00:00Z","v":301,"vw":24},{"c":24.02,"h":24.02,"l":24.01,"n":9,"o":24.01,"t":"2026-10-16T20:30:00Z","v":301,"vw":24.015},{"c":23.8126,"h":23.8126,"l":23.8126,"n":1,"o":23.8126,"t":"2026-10-16T22:30:00Z","v":500,"vw":23.8126},{"c":23.8,"h":23.89,"l":23.8,"n":2,"o":23.89,"t":"2026-10-16T22:45:00Z","v":1092,"vw":23.881758},{"c":24.02,"h":24.02,"l":24.02,"n":3,"o":24.02,"t":"2026-10-16T23:15:00Z","v":875,"vw":24.02},{"c":24.01,"h":24.01,"l":24.01,"n":6,"o":24.01,"t":"2026-10-16T23:30:00Z","v":6239,"vw":24.01},{"c":24.1043,"h":24.1043,"l":24.05,"n":6,"o":24.05,"t":"2026-10-16T23:45:00Z","v":3394,"vw":24.053222},{"c":24.12,"h":24.12,"l":24.12,"n":5,"o":24.12,"t":"2026-10-19T08:00:00Z","v":925,"vw":24.12},{"c":24.1119,"h":24.1519,"l":24.1119,"n":3,"o":24.1498,"t":"2026-10-19T11:00:00Z","v":4500,"vw":24.133889},{"c":24.0614,"h":24.0614,"l":24.0614,"n":1,"o":24.0614,"t":"2026-10-19T11:15:00Z","v":420,"vw":24.0614},{"c":24.0277,"h":24.0277,"l":24.0277,"n":1,"o":24.0277,"t":"2026-10-19T11:30:00Z","v":327,"vw":24.0277},{"c":24.09,"h":24.09,"l":24.09,"n":1,"o":24.09,"t":"2026-10-19T11:45:00Z","v":100,"vw":24.09},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-19T12:00:00Z","v":190,"vw":24.15},{"c":24.16,"h":24.1676,"l":24.16,"n":2,"o":24.1676,"t":"2026-10-19T12:15:00Z","v":332,"vw":24.1638},{"c":24.16,"h":24.16,"l":24.14,"n":9,"o":24.15,"t":"2026-10-19T12:30:00Z","v":1450,"vw":24.149106},{"c":24.12,"h":24.12,"l":24.1,"n":4,"o":24.1,"t":"2026-10-19T12:45:00Z","v":328,"vw":24.112481},{"c":24.1005,"h":24.16,"l":24.1005,"n":4,"o":24.14,"t":"2026-10-19T13:00:00Z","v":2200,"vw":24.119409},{"c":24.11,"h":24.11,"l":24.08,"n":7,"o":24.08,"t":"2026-10-19T13:15:00Z","v":1400,"vw":24.091121},{"c":23.985,"h":24.08,"l":23.92,"n":316,"o":24.07,"t":"2026-10-19T13:30:00Z","v":48691,"vw":24.022405},{"c":23.84,"h":24.005,"l":23.84,"n":238,"o":23.98,"t":"2026-10-19T13:45:00Z","v":31162,"vw":23.91705},{"c":23.87,"h":23.89,"l":23.74,"n":355,"o":23.87,"t":"2026-10-19T14:00:00Z","v":45195,"vw":23.814283},{"c":23.85,"h":23.895,"l":23.78,"n":167,"o":23.8882,"t":"2026-10-19T14:15:00Z","v":34788,"vw":23.839213},{"c":23.83,"h":23.84,"l":23.75,"n":184,"o":23.815,"t":"2026-10-19T14:30:00Z","v":27344,"vw":23.77166},{"c":23.97,"h":24.1,"l":23.855,"n":274,"o":23.855,"t":"2026-10-19T14:45:00Z","v":48519,"vw":23.99461},{"c":23.945,"h":23.99,"l":23.9201,"n":167,"o":23.97,"t":"2026-10-19T15:00:00Z","v":25525,"vw":23.954059},{"c":24.01,"h":24.07,"l":23.935,"n":195,"o":23.95,"t":"2026-10-19T15:15:00Z","v":26873,"vw":24.009501},{"c":23.85,"h":24,"l":23.85,"n":112,"o":24,"t":"2026-10-19T15:30:00Z","v":9560,"vw":23.893708},{"c":23.81,"h":23.87,"l":23.79,"n":141,"o":23.86,"t":"2026-10-19T15:45:00Z","v":25579,"vw":23.828929},{"c":23.89,"h":23.9,"l":23.74,"n":148,"o":23.79,"t":"2026-10-19T16:00:00Z","v":30156,"vw":23.790434},{"c":23.885,"h":23.91,"l":23.85,"n":129,"o":23.89,"t":"2026-10-19T16:15:00Z","v":16604,"vw":23.885653},{"c":23.9,"h":23.9,"l":23.86,"n":106,"o":23.87,"t":"2026-10-19T16:30:00Z","v":20270,"vw":23.881182},{"c":23.88,"h":23.91,"l":23.865,"n":84,"o":23.88,"t":"2026-10-19T16:45:00Z","v":8397,"vw":23.887872},{"c":23.85,"h":23.92,"l":23.85,"n":106,"o":23.885,"t":"2026-10-19T17:00:00Z","v":11451,"vw":23.889587},{"c":23.9,"h":23.915,"l":23.86,"n":133,"o":23.86,"t":"2026-10-19T17:15:00Z","v":17025,"vw":23.896926},{"c":23.885,"h":23.885,"l":23.835,"n":117,"o":23.875,"t":"2026-10-19T17:30:00Z","v":28793,"vw":23.863524},{"c":23.845,"h":23.86,"l":23.81,"n":723,"o":23.86,"t":"2026-10-19T17:45:00Z","v":30153,"vw":23.83646},{"c":23.88,"h":23.935,"l":23.85,"n":94,"o":23.85,"t":"2026-10-19T18:00:00Z","v":12486,"vw":23.898837},{"c":23.77,"h":23.875,"l":23.765,"n":161,"o":23.87,"t":"2026-10-19T18:15:00Z","v":26955,"vw":23.832432},{"c":23.86,"h":23.87,"l":23.8,"n":131,"o":23.8,"t":"2026-10-19T18:30:00Z","v":13034,"vw":23.832548},{"c":23.875,"h":23.905,"l":23.875,"n":120,"o":23.89,"t":"2026-10-19T18:45:00Z","v":50087,"vw":23.885983},{"c":23.85,"h":23.885,"l":23.835,"n":181,"o":23.88,"t":"2026-10-19T19:00:00Z","v":40194,"vw":23.858533},{"c":23.865,"h":23.9,"l":23.85,"n":305,"o":23.865,"t":"2026-10-19T19:15:00Z","v":54805,"vw":23.872003},{"c":23.91,"h":23.91,"l":23.845,"n":215,"o":23.86,"t":"2026-10-19T19:30:00Z","v":30107,"vw":23.864075},{"c":23.81,"h":23.9151,"l":23.77,"n":334,"o":23.915,"t":"2026-10-19T19:45:00Z","v":45685,"vw":23.826838},{"c":23.8009,"h":23.82,"l":23.8009,"n":9,"o":23.82,"t":"2026-10-19T20:00:00Z","v":1838,"vw":23.812448},{"c":23.88,"h":23.88,"l":23.88,"n":1,"o":23.88,"t":"2026-10-19T20:30:00Z","v":100,"vw":23.88},{"c":23.9706,"h":23.9706,"l":23.89,"n":3,"o":23.89,"t":"2026-10-19T21:15:00Z","v":625,"vw":23.943733},{"c":23.9012,"h":24.064,"l":23.9012,"n":2,"o":24.064,"t":"2026-10-19T22:15:00Z","v":200,"vw":23.9826},{"c":24,"h":24,"l":24,"n":1,"o":24,"t":"2026-10-19T23:30:00Z","v":100,"vw":24},{"c":23.7,"h":23.96,"l":23.7,"n":14,"o":23.96,"t":"2026-10-20T08:00:00Z","v":11700,"vw":23.749402},{"c":23.72,"h":23.72,"l":23.72,"n":1,"o":23.72,"t":"2026-10-20T12:30:00Z","v":300,"vw":23.72},{"c":23.84,"h":23.84,"l":23.84,"n":1,"o":23.84,"t":"2026-10-20T12:45:00Z","v":100,"vw":23.84},{"c":23.78,"h":23.8,"l":23.78,"n":6,"o":23.79,"t":"2026-10-20T13:00:00Z","v":1125,"vw":23.789091},{"c":23.8156,"h":23.89,"l":23.7,"n":289,"o":23.77,"t":"2026-10-20T13:30:00Z","v":45581,"vw":23.807674},{"c":23.98,"h":23.995,"l":23.81,"n":236,"o":23.81,"t":"2026-10-20T13:45:00Z","v":30234,"vw":23.896072},{"c":24.545,"h":24.555,"l":23.96,"n":1156,"o":23.975,"t":"2026-10-20T14:00:00Z","v":217486,"vw":24.343755},{"c":24.455,"h":24.59,"l":24.3899,"n":564,"o":24.54,"t":"2026-10-20T14:15:00Z","v":92729,"vw":24.478506},{"c":24.485,"h":24.565,"l":24.43,"n":391,"o":24.455,"t":"2026-10-20T14:30:00Z","v":67446,"vw":24.502893},{"c":24.6,"h":24.64,"l":24.45,"n":318,"o":24.51,"t":"2026-10-20T14:45:00Z","v":56882,"vw":24.537116},{"c":24.25,"h":24.59,"l":24.17,"n":534,"o":24.59,"t":"2026-10-20T15:00:00Z","v":98483,"vw":24.385566},{"c":24.185,"h":24.32,"l":24.15,"n":350,"o":24.245,"t":"2026-10-20T15:15:00Z","v":54847,"vw":24.214725},{"c":24.235,"h":24.3,"l":24.155,"n":230,"o":24.21,"t":"2026-10-20T15:30:00Z","v":30647,"vw":24.217074},{"c":24.295,"h":24.295,"l":24.15,"n":248,"o":24.2,"t":"2026-10-20T15:45:00Z","v":37944,"vw":24.231067},{"c":24.255,"h":24.315,"l":24.2,"n":211,"o":24.29,"t":"2026-10-20T16:00:00Z","v":28506,"vw":24.268059},{"c":24.245,"h":24.285,"l":24.195,"n":172,"o":24.265,"t":"2026-10-20T16:15:00Z","v":25240,"vw":24.229789},{"c":24.31,"h":24.355,"l":24.255,"n":263,"o":24.255,"t":"2026-10-20T16:30:00Z","v":44534,"vw":24.315227},{"c":24.38,"h":24.425,"l":24.3,"n":1104,"o":24.315,"t":"2026-10-20T16:45:00Z","v":264183,"vw":24.379717},{"c":24.375,"h":24.42,"l":24.335,"n":326,"o":24.38,"t":"2026-10-20T17:00:00Z","v":50564,"vw":24.377558},{"c":24.36,"h":24.4,"l":24.35,"n":183,"o":24.39,"t":"2026-10-20T17:15:00Z","v":21821,"vw":24.371926},{"c":24.37,"h":24.385,"l":24.32,"n":178,"o":24.355,"t":"2026-10-20T17:30:00Z","v":21357,"vw":24.353287},{"c":24.375,"h":24.42,"l":24.345,"n":495,"o":24.385,"t":"2026-10-20T17:45:00Z","v":21947,"vw":24.392946},{"c":24.335,"h":24.385,"l":24.33,"n":159,"o":24.375,"t":"2026-10-20T18:00:00Z","v":19945,"vw":24.347385},{"c":24.275,"h":24.345,"l":24.25,"n":188,"o":24.345,"t":"2026-10-20T18:15:00Z","v":31471,"vw":24.290637},{"c":24.225,"h":24.275,"l":24.225,"n":212,"o":24.275,"t":"2026-10-20T18:30:00Z","v":28623,"vw":24.254088},{"c":24.25,"h":24.2551,"l":24.225,"n":364,"o":24.225,"t":"2026-10-20T18:45:00Z","v":60513,"vw":24.246251},{"c":24.235,"h":24.265,"l":24.225,"n":719,"o":24.255,"t":"2026-10-20T19:00:00Z","v":108101,"vw":24.244707},{"c":24.155,"h":24.25,"l":24.13,"n":635,"o":24.23,"t":"2026-10-20T19:15:00Z","v":110848,"vw":24.185518},{"c":24.265,"h":24.27,"l":24.145,"n":885,"o":24.16,"t":"2026-10-20T19:30:00Z","v":118365,"vw":24.212049},{"c":24.245,"h":24.295,"l":24.235,"n":1135,"o":24.265,"t":"2026-10-20T19:45:00Z","v":167511,"vw":24.262684},{"c":24.25,"h":24.25,"l":24.24,"n":11,"o":24.24,"t":"2026-10-20T20:00:00Z","v":2823,"vw":24.242139},{"c":24.36,"h":24.36,"l":24.36,"n":1,"o":24.36,"t":"2026-10-20T20:45:00Z","v":1000,"vw":24.36},{"c":24.4616,"h":24.4616,"l":24.4615,"n":2,"o":24.4615,"t":"2026-10-20T21:15:00Z","v":699,"vw":24.461571},{"c":24.4737,"h":24.4934,"l":24.4737,"n":2,"o":24.4934,"t":"2026-10-20T21:45:00Z","v":200,"vw":24.48355},{"c":24.4898,"h":24.4898,"l":24.4898,"n":1,"o":24.4898,"t":"2026-10-20T22:00:00Z","v":250,"vw":24.4898},{"c":24.55,"h":24.55,"l":24.55,"n":1,"o":24.55,"t":"2026-10-20T22:15:00Z","v":300,"vw":24.55},{"c":24.47,"h":24.47,"l":24.47,"n":1,"o":24.47,"t":"2026-10-20T22:30:00Z","v":100,"vw":24.47},{"c":24.48,"h":24.48,"l":24.46,"n":52,"o":24.46,"t":"2026-10-20T22:45:00Z","v":2002,"vw":24.469993},{"c":24.33,"h":24.39,"l":24.31,"n":13,"o":24.33,"t":"2026-10-21T08:00:00Z","v":2618,"vw":24.335889},{"c":24.56,"h":24.56,"l":24.56,"n":1,"o":24.56,"t":"2026-10-21T09:15:00Z","v":100,"vw":24.56},{"c":24.52,"h":24.53,"l":24.52,"n":2,"o":24.53,"t":"2026-10-21T11:00:00Z","v":1800,"vw":24.524444},{"c":24.51,"h":24.51,"l":24.5,"n":4,"o":24.5,"t":"2026-10-21T11:15:00Z","v":5743,"vw":24.509478},{"c":24.52,"h":24.52,"l":24.52,"n":1,"o":24.52,"t":"2026-10-21T11:30:00Z","v":100,"vw":24.52},{"c":24.57,"h":24.5798,"l":24.55,"n":4,"o":24.5798,"t":"2026-10-21T12:15:00Z","v":836,"vw":24.572512},{"c":24.5992,"h":24.5992,"l":24.5992,"n":1,"o":24.5992,"t":"2026-10-21T12:30:00Z","v":500,"vw":24.5992},{"c":24.55,"h":24.55,"l":24.55,"n":2,"o":24.55,"t":"2026-10-21T12:45:00Z","v":500,"vw":24.55},{"c":24.7099,"h":24.82,"l":24.67,"n":49,"o":24.67,"t":"2026-10-21T13:00:00Z","v":20549,"vw":24.711001},{"c":24.69,"h":24.69,"l":24.68,"n":7,"o":24.69,"t":"2026-10-21T13:15:00Z","v":3008,"vw":24.682021},{"c":24.51,"h":24.67,"l":24.45,"n":375,"o":24.67,"t":"2026-10-21T13:30:00Z","v":67672,"vw":24.550887},{"c":24.6,"h":24.645,"l":24.5,"n":315,"o":24.52,"t":"2026-10-21T13:45:00Z","v":64023,"vw":24.593663},{"c":24.61,"h":24.62,"l":24.52,"n":265,"o":24.605,"t":"2026-10-21T14:00:00Z","v":43827,"vw":24.570256},{"c":24.6,"h":24.71,"l":24.55,"n":273,"o":24.6,"t":"2026-10-21T14:15:00Z","v":45641,"vw":24.648788},{"c":24.7,"h":24.72,"l":24.58,"n":277,"o":24.63,"t":"2026-10-21T14:30:00Z","v":38762,"vw":24.647539},{"c":24.84,"h":24.89,"l":24.685,"n":586,"o":24.69,"t":"2026-10-21T14:45:00Z","v":101299,"vw":24.831713},{"c":24.965,"h":25.01,"l":24.8498,"n":679,"o":24.85,"t":"2026-10-21T15:00:00Z","v":130046,"vw":24.919711},{"c":24.91,"h":24.97,"l":24.845,"n":331,"o":24.97,"t":"2026-10-21T15:15:00Z","v":77154,"vw":24.909033},{"c":24.9701,"h":25.03,"l":24.91,"n":258,"o":24.91,"t":"2026-10-21T15:30:00Z","v":59744,"vw":24.979363},{"c":25,"h":25.03,"l":24.955,"n":256,"o":25.01,"t":"2026-10-21T15:45:00Z","v":42641,"vw":25.004136},{"c":24.9802,"h":25.04,"l":24.9699,"n":140,"o":25,"t":"2026-10-21T16:00:00Z","v":35418,"vw":24.987634},{"c":24.98,"h":25.01,"l":24.96,"n":151,"o":24.97,"t":"2026-10-21T16:15:00Z","v":32415,"vw":24.981598},{"c":25.0302,"h":25.13,"l":24.925,"n":661,"o":24.96,"t":"2026-10-21T16:30:00Z","v":139002,"vw":25.024213},{"c":24.985,"h":25.07,"l":24.98,"n":186,"o":25.0482,"t":"2026-10-21T16:45:00Z","v":25621,"vw":25.024539},{"c":24.9599,"h":24.985,"l":24.92,"n":194,"o":24.975,"t":"2026-10-21T17:00:00Z","v":38501,"vw":24.955345},{"c":25.02,"h":25.02,"l":24.95,"n":260,"o":24.95,"t":"2026-10-21T17:15:00Z","v":45459,"vw":24.997784},{"c":25.04,"h":25.08,"l":25.01,"n":353,"o":25.02,"t":"2026-10-21T17:30:00Z","v":62865,"vw":25.04443},{"c":25.035,"h":25.065,"l":25.035,"n":571,"o":25.04,"t":"2026-10-21T17:45:00Z","v":53555,"vw":25.04868},{"c":25.065,"h":25.0676,"l":25.015,"n":222,"o":25.035,"t":"2026-10-21T18:00:00Z","v":42263,"vw":25.042495},{"c":25.06,"h":25.095,"l":25.04,"n":230,"o":25.065,"t":"2026-10-21T18:15:00Z","v":42997,"vw":25.073642},{"c":25.03,"h":25.07,"l":25.03,"n":287,"o":25.06,"t":"2026-10-21T18:30:00Z","v":54250,"vw":25.053633},{"c":24.855,"h":25.035,"l":24.835,"n":339,"o":25.035,"t":"2026-10-21T18:45:00Z","v":61443,"vw":24.929407},{"c":24.785,"h":24.855,"l":24.72,"n":562,"o":24.855,"t":"2026-10-21T19:00:00Z","v":115027,"vw":24.780161},{"c":24.865,"h":24.87,"l":24.7849,"n":436,"o":24.7849,"t":"2026-10-21T19:15:00Z","v":90656,"vw":24.843315},{"c":24.825,"h":24.88,"l":24.825,"n":360,"o":24.87,"t":"2026-10-21T19:30:00Z","v":58808,"vw":24.862441},{"c":24.84,"h":24.8677,"l":24.82,"n":513,"o":24.825,"t":"2026-10-21T19:45:00Z","v":90252,"vw":24.842532},{"c":24.84,"h":24.84,"l":24.81,"n":17,"o":24.82,"t":"2026-10-21T20:00:00Z","v":2697,"vw":24.82401},{"c":24.82,"h":24.82,"l":24.82,"n":3,"o":24.82,"t":"2026-10-21T20:45:00Z","v":600,"vw":24.82},{"c":24.805,"h":24.82,"l":24.77,"n":3,"o":24.82,"t":"2026-10-21T22:30:00Z","v":1600,"vw":24.787813},{"c":24.74,"h":24.75,"l":24.71,"n":12,"o":24.71,"t":"2026-10-21T22:45:00Z","v":8238,"vw":24.733975},{"c":24.64,"h":24.65,"l":24.64,"n":4,"o":24.65,"t":"2026-10-21T23:15:00Z","v":1000,"vw":24.642449},{"c":24.6163,"h":24.6163,"l":24.6163,"n":1,"o":24.6163,"t":"2026-10-21T23:30:00Z","v":100,"vw":24.6163},{"c":24.5073,"h":24.5073,"l":24.5073,"n":1,"o":24.5073,"t":"2026-10-21T23:45:00Z","v":100,"vw":24.5073},{"c":24.38,"h":24.38,"l":24.13,"n":42,"o":24.13,"t":"2026-10-22T08:00:00Z","v":41821,"vw":24.139684},{"c":23.98,"h":23.98,"l":23.98,"n":5,"o":23.98,"t":"2026-10-22T10:00:00Z","v":805,"vw":23.98},{"c":23.94,"h":23.94,"l":23.9154,"n":4,"o":23.9154,"t":"2026-10-22T11:00:00Z","v":1495,"vw":23.932495},{"c":23.91,"h":23.9407,"l":23.9,"n":4,"o":23.9,"t":"2026-10-22T11:15:00Z","v":621,"vw":23.91345},{"c":23.87,"h":23.87,"l":23.87,"n":1,"o":23.87,"t":"2026-10-22T11:30:00Z","v":100,"vw":23.87},{"c":23.9,"h":23.9,"l":23.9,"n":9,"o":23.9,"t":"2026-10-22T11:45:00Z","v":862,"vw":23.9},{"c":23.8764,"h":23.8764,"l":23.8764,"n":2,"o":23.8764,"t":"2026-10-22T12:00:00Z","v":325,"vw":23.8764},{"c":23.86,"h":23.864,"l":23.86,"n":4,"o":23.864,"t":"2026-10-22T12:30:00Z","v":1315,"vw":23.863333},{"c":23.87,"h":23.87,"l":23.87,"n":2,"o":23.87,"t":"2026-10-22T12:45:00Z","v":301,"vw":23.87},{"c":23.83,"h":23.87,"l":23.83,"n":11,"o":23.86,"t":"2026-10-22T13:00:00Z","v":2042,"vw":23.838753},{"c":23.92,"h":23.92,"l":23.86,"n":16,"o":23.861,"t":"2026-10-22T13:15:00Z","v":5050,"vw":23.87728},{"c":23.99,"h":24.05,"l":23.88,"n":291,"o":23.9,"t":"2026-10-22T13:30:00Z","v":67195,"vw":23.924953},{"c":23.98,"h":24.02,"l":23.84,"n":342,"o":23.96,"t":"2026-10-22T13:45:00Z","v":49747,"vw":23.931842},{"c":23.94,"h":24,"l":23.91,"n":129,"o":24,"t":"2026-10-22T14:00:00Z","v":15843,"vw":23.956418},{"c":23.92,"h":23.991,"l":23.885,"n":191,"o":23.92,"t":"2026-10-22T14:15:00Z","v":32596,"vw":23.943064},{"c":24.05,"h":24.05,"l":23.89,"n":169,"o":23.915,"t":"2026-10-22T14:30:00Z","v":24286,"vw":23.969775},{"c":24.01,"h":24.04,"l":23.94,"n":199,"o":24.03,"t":"2026-10-22T14:45:00Z","v":23674,"vw":23.99111},{"c":23.795,"h":24.01,"l":23.75,"n":415,"o":24.005,"t":"2026-10-22T15:00:00Z","v":66224,"vw":23.819811},{"c":23.84,"h":23.905,"l":23.785,"n":132,"o":23.8,"t":"2026-10-22T15:15:00Z","v":14889,"vw":23.856011},{"c":23.805,"h":23.885,"l":23.795,"n":240,"o":23.82,"t":"2026-10-22T15:30:00Z","v":37362,"vw":23.824078},{"c":23.85,"h":23.88,"l":23.78,"n":108,"o":23.78,"t":"2026-10-22T15:45:00Z","v":8862,"vw":23.837663},{"c":23.835,"h":23.89,"l":23.815,"n":73,"o":23.87,"t":"2026-10-22T16:00:00Z","v":5687,"vw":23.859274},{"c":23.81,"h":23.865,"l":23.8,"n":86,"o":23.8501,"t":"2026-10-22T16:15:00Z","v":11947,"vw":23.832867},{"c":23.705,"h":23.8001,"l":23.7,"n":159,"o":23.8,"t":"2026-10-22T16:30:00Z","v":34338,"vw":23.725409},{"c":23.67,"h":23.71,"l":23.48,"n":532,"o":23.71,"t":"2026-10-22T16:45:00Z","v":79051,"vw":23.593744},{"c":23.625,"h":23.685,"l":23.62,"n":184,"o":23.65,"t":"2026-10-22T17:00:00Z","v":31745,"vw":23.64626},{"c":23.705,"h":23.745,"l":23.62,"n":298,"o":23.63,"t":"2026-10-22T17:15:00Z","v":50540,"vw":23.693412},{"c":23.69,"h":23.725,"l":23.66,"n":275,"o":23.69,"t":"2026-10-22T17:30:00Z","v":43353,"vw":23.691927},{"c":23.665,"h":23.715,"l":23.66,"n":493,"o":23.695,"t":"2026-10-22T17:45:00Z","v":35671,"vw":23.686032},{"c":23.63,"h":23.675,"l":23.615,"n":261,"o":23.675,"t":"2026-10-22T18:00:00Z","v":46003,"vw":23.650258},{"c":23.66,"h":23.685,"l":23.62,"n":222,"o":23.63,"t":"2026-10-22T18:15:00Z","v":24382,"vw":23.659187},{"c":23.68,"h":23.68,"l":23.625,"n":230,"o":23.655,"t":"2026-10-22T18:30:00Z","v":56472,"vw":23.657192},{"c":23.705,"h":23.73,"l":23.675,"n":232,"o":23.675,"t":"2026-10-22T18:45:00Z","v":28563,"vw":23.710936},{"c":23.69,"h":23.725,"l":23.65,"n":281,"o":23.725,"t":"2026-10-22T19:00:00Z","v":35066,"vw":23.689395},{"c":23.78,"h":23.79,"l":23.675,"n":305,"o":23.69,"t":"2026-10-22T19:15:00Z","v":37999,"vw":23.738922},{"c":23.695,"h":23.805,"l":23.6801,"n":373,"o":23.785,"t":"2026-10-22T19:30:00Z","v":67403,"vw":23.771411},{"c":23.73,"h":23.74,"l":23.655,"n":549,"o":23.695,"t":"2026-10-22T19:45:00Z","v":73417,"vw":23.719969},{"c":23.73,"h":23.75,"l":23.71,"n":16,"o":23.74,"t":"2026-10-22T20:00:00Z","v":3180,"vw":23.738016},{"c":23.6999,"h":23.76,"l":23.6999,"n":6,"o":23.76,"t":"2026-10-22T22:15:00Z","v":700,"vw":23.748694},{"c":23.74,"h":23.75,"l":23.74,"n":18,"o":23.75,"t":"2026-10-22T22:30:00Z","v":1400,"vw":23.747783},{"c":23.69,"h":23.69,"l":23.69,"n":3,"o":23.69,"t":"2026-10-22T23:30:00Z","v":900,"vw":23.69},{"c":23.68,"h":23.7,"l":23.68,"n":13,"o":23.7,"t":"2026-10-22T23:45:00Z","v":849,"vw":23.687993}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.18407405225216888,"strike":30.181481045043377,"iv":0.6205226504821075,"gamma":0.042666859462848726,"theta":-0.012842957772560646,"vega":0.011703962474204395,"rho":0.0016634005415739092,"breakevenPct":28.23291848520079},{"delta":0.15,"premium":0.3583368402563265,"strike":30.250052603844896,"iv":0.7494665306384335,"gamma":0.04840701747764284,"theta":-0.020709615683167423,"vega":0.01551840928450472,"rho":0.002456944869052513,"breakevenPct":29.258401368670707},{"delta":0.2,"premium":0.40909733301780904,"strike":28.169051417753455,"iv":0.6175313804744333,"gamma":0.07437681273921906,"theta":-0.020015720123145425,"vega":0.018635004908893124,"rho":0.003320024763959349,"breakevenPct":20.684749792108374},{"delta":0.25,"premium":0.4846420323325635,"strike":26.51270207852194,"iv":0.517231870669746,"gamma":0.09110692840646652,"theta":-0.01934919168591224,"vega":0.021000461893764432,"rho":0.004176737009268925,"breakevenPct":14.009054522189631},{"delta":0.3,"premium":0.6195348837209302,"strike":25.947906976744186,"iv":0.5237399069767442,"gamma":0.0991813023255814,"theta":-0.021618790697674417,"vega":0.02314586046511628,"rho":0.004999093556589994,"breakevenPct":12.19358893777499},{"delta":0.35,"premium":0.7939534883720929,"strike":25.482790697674417,"iv":0.5392747906976745,"gamma":0.10169293023255814,"theta":-0.023572279069767443,"vega":0.024448186046511628,"rho":0.00579814909684712,"breakevenPct":10.965980515399126},{"delta":0.4,"premium":0.968372093023256,"strike":25.01767441860465,"iv":0.5548096744186046,"gamma":0.10420455813953489,"theta":-0.02552576744186047,"vega":0.025750511627906977,"rho":0.006597204637104245,"breakevenPct":9.738372093023262},{"delta":0.45,"premium":1.1094258130081303,"strike":24.51117886178862,"iv":0.534185162601626,"gamma":0.11036138211382114,"theta":-0.025111178861788618,"vega":0.026191056910569107,"rho":0.007417468588191907,"breakevenPct":8.195121092891675},{"delta":0.5,"premium":1.2491615853658538,"strike":24.003048780487806,"iv":0.5121323170731708,"gamma":0.11666219512195122,"theta":-0.024603048780487805,"vega":0.026597560975609755,"rho":0.00823857029355354,"breakevenPct":6.63940188282795},{"delta":0.55,"premium":1.5162500000000005,"strike":23.55625,"iv":0.529439375,"gamma":0.11110874999999999,"theta":-0.025088125000000003,"vega":0.02615625,"rho":0.008975445165619461,"breakevenPct":5.880489864864867},{"delta":0.6,"premium":1.7841071428571431,"strike":23.10982142857143,"iv":0.5469840178571429,"gamma":0.10548375,"theta":-0.02557919642857143,"vega":0.02570982142857143,"rho":0.009711811626216796,"breakevenPct":5.126387548262554},{"delta":0.65,"premium":2.0666666666666673,"strike":22.63888888888889,"iv":0.5505416666666667,"gamma":0.09987499999999999,"theta":-0.024725,"vega":0.024516666666666666,"rho":0.010436117842560317,"breakevenPct":4.330893393393396},{"delta":0.7,"premium":2.354022988505747,"strike":22.159961685823756,"iv":0.54953591954023,"gamma":0.09427155172413793,"theta":-0.02343189655172414,"vega":0.023079885057471265,"rho":0.011156489284253387,"breakevenPct":3.5218947395671534},{"delta":0.75,"premium":2.829454419889503,"strike":21.540055248618785,"iv":0.5769346685082873,"gamma":0.08255718232044199,"theta":-0.02249406077348066,"vega":0.02108218232044199,"rho":0.011736171708821111,"breakevenPct":2.911780694714048},{"delta":0.8,"premium":3.634390651085143,"strike":20.636060100166944,"iv":0.6571033388981637,"gamma":0.06541352253756258,"theta":-0.02248230383973289,"vega":0.01862671118530885,"rho":0.012062083859623235,"breakevenPct":2.4934575644091463},{"delta":0.85,"premium":5.156976744186046,"strike":19.07751937984496,"iv":0.8507279069767442,"gamma":0.04138527131782946,"theta":-0.024487596899224806,"vega":0.015530232558139534,"rho":0.011828423185827722,"breakevenPct":2.3416221454012165},{"delta":0.9,"premium":5.723310810810812,"strike":18.283783783783782,"iv":0.7883310810810813,"gamma":0.03396283783783782,"theta":-0.01737162162162162,"vega":0.01169662162162162,"rho":0.012327022965559003,"breakevenPct":1.3813116325785262}],"put":[{"delta":0.1,"premium":0.48420410474310355,"strike":15.873632837944829,"iv":1.3049341964647563,"gamma":0.020182181471284314,"theta":-0.026014204787379112,"vega":0.011677575013123873,"rho":-0.0022940236800570593,"breakevenPct":35.010858390195416},{"delta":0.15,"premium":0.34205670243039077,"strike":20.105910634261456,"iv":0.6276716083268679,"gamma":0.06384448535382777,"theta":-0.015984105873851025,"vega":0.01551661232209789,"rho":-0.003172086279877061,"breakevenPct":16.537779004091778},{"delta":0.2,"premium":0.41712000000000005,"strike":21.3344,"iv":0.4942536,"gamma":0.082516,"theta":-0.01520864,"vega":0.0182736,"rho":-0.004192317366510995,"breakevenPct":11.666891891891886},{"delta":0.25,"premium":0.58712,"strike":21.7344,"iv":0.5268536,"gamma":0.088516,"theta":-0.01844864,"vega":0.0208736,"rho":-0.005275240140356399,"breakevenPct":10.695608108108104},{"delta":0.3,"premium":0.74643216080402,"strike":22.168844221105527,"iv":0.5408007035175879,"gamma":0.09607949748743719,"theta":-0.020667537688442213,"vega":0.023089648241206028,"rho":-0.006352273747682383,"breakevenPct":9.53373285345647},{"delta":0.35,"premium":0.8846231155778894,"strike":22.6713567839196,"iv":0.5178861306532664,"gamma":0.10673276381909547,"theta":-0.02086854271356784,"vega":0.024546934673366834,"rho":-0.007417669240219994,"breakevenPct":7.995212549232653},{"delta":0.4,"premium":1.035664191419142,"strike":23.142739273927393,"iv":0.4990888613861386,"gamma":0.11538432343234323,"theta":-0.020914356435643565,"vega":0.02565701320132013,"rho":-0.008490439681007407,"breakevenPct":6.642419415083403},{"delta":0.45,"premium":1.2109942244224423,"strike":23.555280528052805,"iv":0.4880740099009901,"gamma":0.1202523102310231,"theta":-0.020666831683168317,"vega":0.026110808580858083,"rho":-0.009577150052879705,"breakevenPct":5.640682839398803},{"delta":0.5,"premium":1.3863242574257424,"strike":23.967821782178216,"iv":0.4770591584158416,"gamma":0.12512029702970298,"theta":-0.02041930693069307,"vega":0.02656460396039604,"rho":-0.010663860424752002,"breakevenPct":4.638946263714203},{"delta":0.55,"premium":1.6990732159406858,"strike":24.42724745134384,"iv":0.49055551436515293,"gamma":0.1199885078776645,"theta":-0.02052817423540315,"vega":0.026172752548656163,"rho":-0.011846042141194647,"breakevenPct":4.019534478871826},{"delta":0.6,"premium":2.023447636700648,"strike":24.890639481000928,"iv":0.5061254865616311,"gamma":0.11401075069508805,"theta":-0.020667191844300277,"vega":0.025709360518999073,"rho":-0.013036300609130226,"breakevenPct":3.4324668737319373},{"delta":0.65,"premium":2.2679281345565747,"strike":25.292048929663608,"iv":0.4918974006116208,"gamma":0.11119816513761469,"theta":-0.01888929663608563,"vega":0.024402599388379204,"rho":-0.014167313359650041,"breakevenPct":2.7697601557980036},{"delta":0.7,"premium":2.4877293577981647,"strike":25.674311926605505,"iv":0.4684646788990826,"gamma":0.10936330275229358,"theta":-0.016519266055045875,"vega":0.022835321100917433,"rho":-0.015280025077041424,"breakevenPct":2.083688476320361},{"delta":0.75,"premium":2.7578722002635043,"strike":26.09749670619236,"iv":0.45019644268774706,"gamma":0.10555757575757578,"theta":-0.014227009222661399,"vega":0.021119762845849804,"rho":-0.016429756706274216,"breakevenPct":1.4373965121247743},{"delta":0.8,"premium":3.317819499341239,"strike":26.756258234519105,"iv":0.4616588932806324,"gamma":0.0904060606060606,"theta":-0.012382476943346508,"vega":0.018550592885375493,"rho":-0.017792602963134563,"breakevenPct":1.0201066926610354},{"delta":0.85,"premium":5.3656464041095875,"strike":28.887842465753423,"iv":0.5512304794520547,"gamma":0.0684566780821918,"theta":-0.010675171232876713,"vega":0.01511883561643836,"rho":-0.02032516557428776,"breakevenPct":0.6664017667067715},{"delta":0.9,"premium":8.2873073630137,"strike":31.88441780821918,"iv":0.6866756849315069,"gamma":0.04251489726027397,"theta":-0.00904845890410959,"vega":0.011180479452054793,"rho":-0.023544704457009777,"breakevenPct":0.35004034963902375}]},"raw":{"call":[{"delta":0.1,"premium":0.18407405225216888,"strike":30.181481045043377,"iv":0.6205226504821075,"gamma":0.042666859462848726,"theta":-0.012842957772560646,"vega":0.011703962474204395,"rho":0.0016634005415739092,"breakevenPct":28.23291848520079},{"delta":0.15,"premium":0.3583368402563265,"strike":30.250052603844896,"iv":0.7494665306384335,"gamma":0.04840701747764284,"theta":-0.020709615683167423,"vega":0.01551840928450472,"rho":0.002456944869052513,"breakevenPct":29.258401368670707},{"delta":0.2,"premium":0.40909733301780904,"strike":28.169051417753455,"iv":0.6175313804744333,"gamma":0.07437681273921906,"theta":-0.020015720123145425,"vega":0.018635004908893124,"rho":0.003320024763959349,"breakevenPct":20.684749792108374},{"delta":0.25,"premium":0.4846420323325635,"strike":26.51270207852194,"iv":0.517231870669746,"gamma":0.09110692840646652,"theta":-0.01934919168591224,"vega":0.021000461893764432,"rho":0.004176737009268925,"breakevenPct":14.009054522189631},{"delta":0.3,"premium":0.6195348837209302,"strike":25.947906976744186,"iv":0.5237399069767442,"gamma":0.0991813023255814,"theta":-0.021618790697674417,"vega":0.02314586046511628,"rho":0.004999093556589994,"breakevenPct":12.19358893777499},{"delta":0.35,"premium":0.7939534883720929,"strike":25.482790697674417,"iv":0.5392747906976745,"gamma":0.10169293023255814,"theta":-0.023572279069767443,"vega":0.024448186046511628,"rho":0.00579814909684712,"breakevenPct":10.965980515399126},{"delta":0.4,"premium":0.968372093023256,"strike":25.01767441860465,"iv":0.5548096744186046,"gamma":0.10420455813953489,"theta":-0.02552576744186047,"vega":0.025750511627906977,"rho":0.006597204637104245,"breakevenPct":9.738372093023262},{"delta":0.45,"premium":1.1094258130081303,"strike":24.51117886178862,"iv":0.534185162601626,"gamma":0.11036138211382114,"theta":-0.025111178861788618,"vega":0.026191056910569107,"rho":0.007417468588191907,"breakevenPct":8.195121092891675},{"delta":0.5,"premium":1.2491615853658538,"strike":24.003048780487806,"iv":0.5121323170731708,"gamma":0.11666219512195122,"theta":-0.024603048780487805,"vega":0.026597560975609755,"rho":0.00823857029355354,"breakevenPct":6.63940188282795},{"delta":0.55,"premium":1.5162500000000005,"strike":23.55625,"iv":0.529439375,"gamma":0.11110874999999999,"theta":-0.025088125000000003,"vega":0.02615625,"rho":0.008975445165619461,"breakevenPct":5.880489864864867},{"delta":0.6,"premium":1.7841071428571431,"strike":23.10982142857143,"iv":0.5469840178571429,"gamma":0.10548375,"theta":-0.02557919642857143,"vega":0.02570982142857143,"rho":0.009711811626216796,"breakevenPct":5.126387548262554},{"delta":0.65,"premium":2.0666666666666673,"strike":22.63888888888889,"iv":0.5505416666666667,"gamma":0.09987499999999999,"theta":-0.024725,"vega":0.024516666666666666,"rho":0.010436117842560317,"breakevenPct":4.330893393393396},{"delta":0.7,"premium":2.354022988505747,"strike":22.159961685823756,"iv":0.54953591954023,"gamma":0.09427155172413793,"theta":-0.02343189655172414,"vega":0.023079885057471265,"rho":0.011156489284253387,"breakevenPct":3.5218947395671534},{"delta":0.75,"premium":2.829454419889503,"strike":21.540055248618785,"iv":0.5769346685082873,"gamma":0.08255718232044199,"theta":-0.02249406077348066,"vega":0.02108218232044199,"rho":0.011736171708821111,"breakevenPct":2.911780694714048},{"delta":0.8,"premium":3.634390651085143,"strike":20.636060100166944,"iv":0.6571033388981637,"gamma":0.06541352253756258,"theta":-0.02248230383973289,"vega":0.01862671118530885,"rho":0.012062083859623235,"breakevenPct":2.4934575644091463},{"delta":0.85,"premium":5.156976744186046,"strike":19.07751937984496,"iv":0.8507279069767442,"gamma":0.04138527131782946,"theta":-0.024487596899224806,"vega":0.015530232558139534,"rho":0.011828423185827722,"breakevenPct":2.3416221454012165},{"delta":0.9,"premium":5.723310810810812,"strike":18.283783783783782,"iv":0.7883310810810813,"gamma":0.03396283783783782,"theta":-0.01737162162162162,"vega":0.01169662162162162,"rho":0.012327022965559003,"breakevenPct":1.3813116325785262}],"put":[{"delta":0.1,"premium":0.48420410474310355,"strike":15.873632837944829,"iv":1.3049341964647563,"gamma":0.020182181471284314,"theta":-0.026014204787379112,"vega":0.011677575013123873,"rho":-0.0022940236800570593,"breakevenPct":35.010858390195416},{"delta":0.15,"premium":0.34205670243039077,"strike":20.105910634261456,"iv":0.6276716083268679,"gamma":0.06384448535382777,"theta":-0.015984105873851025,"vega":0.01551661232209789,"rho":-0.003172086279877061,"breakevenPct":16.537779004091778},{"delta":0.2,"premium":0.41712000000000005,"strike":21.3344,"iv":0.4942536,"gamma":0.082516,"theta":-0.01520864,"vega":0.0182736,"rho":-0.004192317366510995,"breakevenPct":11.666891891891886},{"delta":0.25,"premium":0.58712,"strike":21.7344,"iv":0.5268536,"gamma":0.088516,"theta":-0.01844864,"vega":0.0208736,"rho":-0.005275240140356399,"breakevenPct":10.695608108108104},{"delta":0.3,"premium":0.74643216080402,"strike":22.168844221105527,"iv":0.5408007035175879,"gamma":0.09607949748743719,"theta":-0.020667537688442213,"vega":0.023089648241206028,"rho":-0.006352273747682383,"breakevenPct":9.53373285345647},{"delta":0.35,"premium":0.8846231155778894,"strike":22.6713567839196,"iv":0.5178861306532664,"gamma":0.10673276381909547,"theta":-0.02086854271356784,"vega":0.024546934673366834,"rho":-0.007417669240219994,"breakevenPct":7.995212549232653},{"delta":0.4,"premium":1.035664191419142,"strike":23.142739273927393,"iv":0.4990888613861386,"gamma":0.11538432343234323,"theta":-0.020914356435643565,"vega":0.02565701320132013,"rho":-0.008490439681007407,"breakevenPct":6.642419415083403},{"delta":0.45,"premium":1.2109942244224423,"strike":23.555280528052805,"iv":0.4880740099009901,"gamma":0.1202523102310231,"theta":-0.020666831683168317,"vega":0.026110808580858083,"rho":-0.009577150052879705,"breakevenPct":5.640682839398803},{"delta":0.5,"premium":1.3863242574257424,"strike":23.967821782178216,"iv":0.4770591584158416,"gamma":0.12512029702970298,"theta":-0.02041930693069307,"vega":0.02656460396039604,"rho":-0.010663860424752002,"breakevenPct":4.638946263714203},{"delta":0.55,"premium":1.6990732159406858,"strike":24.42724745134384,"iv":0.49055551436515293,"gamma":0.1199885078776645,"theta":-0.02052817423540315,"vega":0.026172752548656163,"rho":-0.011846042141194647,"breakevenPct":4.019534478871826},{"delta":0.6,"premium":2.023447636700648,"strike":24.890639481000928,"iv":0.5061254865616311,"gamma":0.11401075069508805,"theta":-0.020667191844300277,"vega":0.025709360518999073,"rho":-0.013036300609130226,"breakevenPct":3.4324668737319373},{"delta":0.65,"premium":2.2679281345565747,"strike":25.292048929663608,"iv":0.4918974006116208,"gamma":0.11119816513761469,"theta":-0.01888929663608563,"vega":0.024402599388379204,"rho":-0.014167313359650041,"breakevenPct":2.7697601557980036},{"delta":0.7,"premium":2.4877293577981647,"strike":25.674311926605505,"iv":0.4684646788990826,"gamma":0.10936330275229358,"theta":-0.016519266055045875,"vega":0.022835321100917433,"rho":-0.015280025077041424,"breakevenPct":2.083688476320361},{"delta":0.75,"premium":2.7578722002635043,"strike":26.09749670619236,"iv":0.45019644268774706,"gamma":0.10555757575757578,"theta":-0.014227009222661399,"vega":0.021119762845849804,"rho":-0.016429756706274216,"breakevenPct":1.4373965121247743},{"delta":0.8,"premium":3.317819499341239,"strike":26.756258234519105,"iv":0.4616588932806324,"gamma":0.0904060606060606,"theta":-0.012382476943346508,"vega":0.018550592885375493,"rho":-0.017792602963134563,"breakevenPct":1.0201066926610354},{"delta":0.85,"premium":5.3656464041095875,"strike":28.887842465753423,"iv":0.5512304794520547,"gamma":0.0684566780821918,"theta":-0.010675171232876713,"vega":0.01511883561643836,"rho":-0.02032516557428776,"breakevenPct":0.6664017667067715},{"delta":0.9,"premium":8.2873073630137,"strike":31.88441780821918,"iv":0.6866756849315069,"gamma":0.04251489726027397,"theta":-0.00904845890410959,"vega":0.011180479452054793,"rho":-0.023544704457009777,"breakevenPct":0.35004034963902375}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}