{"schemaVersion":1,"symbol":"FFEM","days":90,"observations":[{"symbol":"FFEM","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:05.265000+00:00","captured_at":"2026-10-22T04:48:01.057Z","last_trade_at":"2026-10-22T00:00:02.675995315Z","price":39.4777,"iv_pct":26.669401415897465,"implied_move_pct":6.074331351294331,"put_call_skew_pp":2.1335898705058867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFEM","source_hash":"965c51fea1026d8441f65391dc34aecc4f7b760100aa38bfb237aed5c25490b9"},{"symbol":"FFEM","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.995000+00:00","captured_at":"2026-10-22T20:09:34.102Z","last_trade_at":"2026-10-22T20:00:00.529839116Z","price":38.12,"iv_pct":29.218137638876453,"implied_move_pct":6.595616902674828,"put_call_skew_pp":0.9510149349522878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFEM","source_hash":"ec30a79b055dfec8adb0b404bd2e51fd40527822d7404c5628e5f79404027fb6"}],"dailyIv":[{"symbol":"FFEM","date":"2026-10-20","iv_pct":25.114530926300862,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.54946508172363,"put_iv_pct":26.654098613251154},{"expiry":"2026-12-18","call_iv_pct":23.037280296022203,"put_iv_pct":26.86275565123789},{"expiry":"2027-03-19","call_iv_pct":22.700654205607478,"put_iv_pct":26.737859649122807},{"expiry":"2027-06-17","call_iv_pct":21.914763636363638,"put_iv_pct":27.459370277078087}],"source":"ThetaData EOD Greeks","provider_symbol":"FFEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"da4b3beaf614306b6710fb849aded4f3821fb8969c361f8d01908cb7b0ec935f","captured_at":"2026-10-22T16:58:14.515354+00:00"},{"symbol":"FFEM","date":"2026-10-21","iv_pct":24.90291887095072,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.19657797487066,"put_iv_pct":26.49712634822804},{"expiry":"2026-12-18","call_iv_pct":23.138661710037177,"put_iv_pct":26.327684210526314},{"expiry":"2027-03-19","call_iv_pct":23.3705,"put_iv_pct":25.621642036124793},{"expiry":"2027-06-17","call_iv_pct":22.634295942720765,"put_iv_pct":25.436862745098036}],"source":"ThetaData EOD Greeks","provider_symbol":"FFEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4f4cc7ad6b03d42778950fecf8fbf3ee2dc6fdbc4d95622d5a643b06f75a178f","captured_at":"2026-10-22T16:58:13.315726+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FFEM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}