{"schemaVersion":1,"symbol":"FFGX","days":90,"observations":[{"symbol":"FFGX","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:05.271000+00:00","captured_at":"2026-10-22T04:48:01.628Z","last_trade_at":"2026-10-22T00:00:02.624036858Z","price":32.8723,"iv_pct":27.860614188512766,"implied_move_pct":6.325401042479855,"put_call_skew_pp":-0.5294228776039134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFGX","source_hash":"c15944cc4413d8b5d8d2891040a53e424d78b5c1a0894fcf212554317c95d02d"},{"symbol":"FFGX","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.503000+00:00","captured_at":"2026-10-22T19:58:19.119Z","last_trade_at":"2026-10-22T19:53:12.560409744Z","price":32,"iv_pct":33.018758171079696,"implied_move_pct":7.301440036376539,"put_call_skew_pp":-0.26758273815117306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFGX","source_hash":"88212b66fd663572b541fa43bacb1ab37fcc41a54c27e3c3b032695f2c507367"},{"symbol":"FFGX","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.915000+00:00","captured_at":"2026-10-23T02:24:55.970Z","last_trade_at":"2026-10-23T00:00:02.705598974Z","price":32.0001,"iv_pct":29.278068024808746,"implied_move_pct":6.524621457766321,"put_call_skew_pp":-0.27193353308206936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFGX","source_hash":"b3e019d2998ff251a0bade5fd1311447a4e29505270f2414749f5825b3a20264"}],"dailyIv":[{"symbol":"FFGX","date":"2026-10-20","iv_pct":25.63120289160446,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.377845641310383,"put_iv_pct":26.393174603174607},{"expiry":"2026-12-18","call_iv_pct":24.585510204081633,"put_iv_pct":24.892677364864866},{"expiry":"2027-03-19","call_iv_pct":24.926175637393765,"put_iv_pct":25.642667542706967},{"expiry":"2027-06-17","call_iv_pct":26.232238805970148,"put_iv_pct":25.999333333333336}],"source":"ThetaData EOD Greeks","provider_symbol":"FFGX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"183434fff1ca0cbd783b966d3145108760f04503282f07ec8c499393001fe990","captured_at":"2026-10-22T16:58:24.276686+00:00"},{"symbol":"FFGX","date":"2026-10-21","iv_pct":25.896889857618184,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.020033305578686,"put_iv_pct":27.220723140495867},{"expiry":"2026-12-18","call_iv_pct":25.218446788111216,"put_iv_pct":25.698558421851292},{"expiry":"2027-03-19","call_iv_pct":24.85557065217391,"put_iv_pct":25.35099075297226},{"expiry":"2027-06-17","call_iv_pct":26.2446017699115,"put_iv_pct":24.566194029850745}],"source":"ThetaData EOD Greeks","provider_symbol":"FFGX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"36599b88d5b03ecb7210b6910495679a77c7c5e5f21d3a077694c14894660249","captured_at":"2026-10-22T16:58:23.171320+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FFGX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}