{"schemaVersion":1,"symbol":"FGM","days":90,"observations":[{"symbol":"FGM","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.997000+00:00","captured_at":"2026-10-22T04:48:05.940Z","last_trade_at":"2026-10-21T20:00:00.41052267Z","price":57.9342,"iv_pct":25.07658156797406,"implied_move_pct":5.6716276182991106,"put_call_skew_pp":1.9512387851031376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FGM","source_hash":"d262e6cd983dc266fd9735e7a0dac42bbf338c56b88e912e2de006fdd689c029"},{"symbol":"FGM","expiry":"2026-11-20","observed_at":"2026-10-22T19:24:46.830000+00:00","captured_at":"2026-10-22T19:30:07.193Z","last_trade_at":"2026-10-22T19:22:46.215631931Z","price":56.99,"iv_pct":26.287942858902447,"implied_move_pct":5.939317070233256,"put_call_skew_pp":2.4152302650976565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FGM","source_hash":"5fb9b9668c737e2e9cb5793f25d295d735ab5334a789cf6001b7a287cc9991f7"},{"symbol":"FGM","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.409000+00:00","captured_at":"2026-10-23T02:23:12.187Z","last_trade_at":"2026-10-22T20:00:00.30354282Z","price":56.99,"iv_pct":26.312967759050448,"implied_move_pct":5.939766641444899,"put_call_skew_pp":2.4187526612441665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FGM","source_hash":"6d4ec6eee1d38a892d21f20b9b0e042832354198a7e2bd785a8ffe6db256d4aa"}],"dailyIv":[{"symbol":"FGM","date":"2026-10-20","iv_pct":26.118723156169185,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.892701754385968,"put_iv_pct":24.68504568527919},{"expiry":"2026-12-18","call_iv_pct":23.220363391655454,"put_iv_pct":24.382503496503496},{"expiry":"2027-02-19","call_iv_pct":27.676759493670883,"put_iv_pct":25.747021276595746},{"expiry":"2027-05-21","call_iv_pct":29.340232558139533,"put_iv_pct":28.005157593123208}],"source":"ThetaData EOD Greeks","provider_symbol":"FGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1e736f684c0fd979e774dd1fb91865e717854ee95974568413efc904ea0cd33a","captured_at":"2026-10-22T16:59:39.619962+00:00"},{"symbol":"FGM","date":"2026-10-21","iv_pct":25.883720232946335,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.32336114421931,"put_iv_pct":24.572590068159688},{"expiry":"2026-12-18","call_iv_pct":23.585862068965515,"put_iv_pct":24.28240611961057},{"expiry":"2027-02-19","call_iv_pct":28.241311053984575,"put_iv_pct":25.488352272727273},{"expiry":"2027-05-21","call_iv_pct":29.186603773584906,"put_iv_pct":25.38927536231884}],"source":"ThetaData EOD Greeks","provider_symbol":"FGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"49d060c14ba858b8c66778ba861c4fb81872f2bc5805375a9b8d45b4c4fd3941","captured_at":"2026-10-22T16:59:38.223156+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FGM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}