{"symbol":"FIDI","url":"https://intraalpha.com/companies/FIDI","capturedAt":"2026-10-22T23:57:15.641Z","state":"ready","quote":{"symbol":"FIDI","last_price":28.85,"prev_close":28.76,"regular_close":28.85,"change":0.09,"change_pct":0.3129,"regular_change":0.09,"regular_change_pct":0.3129,"extended_change":0,"extended_change_pct":0,"bid":28.81,"ask":30,"bid_size":100,"ask_size":1200,"volume":46738,"vwap":28.751366,"open":28.74,"high":28.85,"low":28.64,"close":28.85,"trade_count":414,"last_trade_at":"2026-10-22T22:30:00.003683035Z","last_quote_at":"2026-10-22T23:00:00.833027552Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:57:15.031092085-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":385600000,"net_expense_ratio":0.0018,"portfolio_turnover":0.58,"dividend_yield":0.0376,"inception_date":"2018-01-16","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:57:15.281828+00:00"},"optionObservedAt":"2026-10-22T19:55:01.271Z","bars":[{"c":28.5551,"h":28.5551,"l":28.42,"n":9,"o":28.42,"t":"2026-10-15T13:30:00Z","v":1104,"vw":28.462981},{"c":28.475,"h":28.51,"l":28.475,"n":6,"o":28.51,"t":"2026-10-15T13:35:00Z","v":5243,"vw":28.508664},{"c":28.518,"h":28.518,"l":28.518,"n":4,"o":28.518,"t":"2026-10-15T13:40:00Z","v":263,"vw":28.518},{"c":28.4,"h":28.4,"l":28.4,"n":3,"o":28.4,"t":"2026-10-15T13:45:00Z","v":1761,"vw":28.4},{"c":28.44,"h":28.47,"l":28.44,"n":2,"o":28.47,"t":"2026-10-15T13:55:00Z","v":381,"vw":28.447874},{"c":28.47,"h":28.47,"l":28.47,"n":2,"o":28.47,"t":"2026-10-15T14:00:00Z","v":401,"vw":28.47},{"c":28.45,"h":28.455,"l":28.45,"n":6,"o":28.455,"t":"2026-10-15T14:15:00Z","v":1447,"vw":28.451513},{"c":28.4646,"h":28.4646,"l":28.4646,"n":2,"o":28.4646,"t":"2026-10-15T14:20:00Z","v":513,"vw":28.4646},{"c":28.486339,"h":28.486339,"l":28.486339,"n":6,"o":28.486339,"t":"2026-10-15T14:25:00Z","v":1305,"vw":28.486339},{"c":28.511359,"h":28.511359,"l":28.48,"n":5,"o":28.48,"t":"2026-10-15T14:30:00Z","v":3762,"vw":28.504093},{"c":28.53,"h":28.53,"l":28.53,"n":3,"o":28.53,"t":"2026-10-15T14:45:00Z","v":408,"vw":28.53},{"c":28.5,"h":28.51,"l":28.5,"n":6,"o":28.51,"t":"2026-10-15T15:00:00Z","v":333,"vw":28.506364},{"c":28.5007,"h":28.5007,"l":28.4925,"n":2,"o":28.4925,"t":"2026-10-15T15:20:00Z","v":200,"vw":28.4966},{"c":28.48,"h":28.48,"l":28.48,"n":1,"o":28.48,"t":"2026-10-15T15:25:00Z","v":289,"vw":28.48},{"c":28.52,"h":28.52,"l":28.48,"n":2,"o":28.48,"t":"2026-10-15T15:40:00Z","v":734,"vw":28.491335},{"c":28.4577,"h":28.4577,"l":28.4577,"n":2,"o":28.4577,"t":"2026-10-15T15:45:00Z","v":492,"vw":28.4577},{"c":28.475,"h":28.475,"l":28.475,"n":3,"o":28.475,"t":"2026-10-15T15:50:00Z","v":417,"vw":28.475},{"c":28.47,"h":28.47,"l":28.47,"n":5,"o":28.47,"t":"2026-10-15T15:55:00Z","v":881,"vw":28.47},{"c":28.479,"h":28.479,"l":28.479,"n":1,"o":28.479,"t":"2026-10-15T16:10:00Z","v":2747,"vw":28.479},{"c":28.47,"h":28.47,"l":28.47,"n":1,"o":28.47,"t":"2026-10-15T16:25:00Z","v":267,"vw":28.47},{"c":28.4999,"h":28.4999,"l":28.4999,"n":1,"o":28.4999,"t":"2026-10-15T16:35:00Z","v":239,"vw":28.4999},{"c":28.51,"h":28.51,"l":28.51,"n":3,"o":28.51,"t":"2026-10-15T16:40:00Z","v":1057,"vw":28.51},{"c":28.51,"h":28.51,"l":28.51,"n":1,"o":28.51,"t":"2026-10-15T17:30:00Z","v":500,"vw":28.51},{"c":28.515,"h":28.5254,"l":28.515,"n":106,"o":28.5254,"t":"2026-10-15T17:50:00Z","v":3538,"vw":28.515327},{"c":28.53,"h":28.53,"l":28.53,"n":4,"o":28.53,"t":"2026-10-15T18:00:00Z","v":126,"vw":28.53},{"c":28.5301,"h":28.5438,"l":28.5301,"n":14,"o":28.5438,"t":"2026-10-15T18:05:00Z","v":989,"vw":28.536147},{"c":28.54,"h":28.54,"l":28.54,"n":1,"o":28.54,"t":"2026-10-15T18:15:00Z","v":234,"vw":28.54},{"c":28.52,"h":28.52,"l":28.52,"n":1,"o":28.52,"t":"2026-10-15T18:20:00Z","v":800,"vw":28.52},{"c":28.515,"h":28.515,"l":28.515,"n":1,"o":28.515,"t":"2026-10-15T18:25:00Z","v":200,"vw":28.515},{"c":28.52,"h":28.52,"l":28.52,"n":3,"o":28.52,"t":"2026-10-15T18:30:00Z","v":1432,"vw":28.52},{"c":28.5377,"h":28.5377,"l":28.5377,"n":1,"o":28.5377,"t":"2026-10-15T18:40:00Z","v":702,"vw":28.5377},{"c":28.5399,"h":28.5399,"l":28.5399,"n":4,"o":28.5399,"t":"2026-10-15T18:50:00Z","v":1758,"vw":28.5399},{"c":28.54,"h":28.54,"l":28.54,"n":8,"o":28.54,"t":"2026-10-15T18:55:00Z","v":671,"vw":28.54},{"c":28.5285,"h":28.539,"l":28.5285,"n":3,"o":28.539,"t":"2026-10-15T19:00:00Z","v":515,"vw":28.536735},{"c":28.502,"h":28.502,"l":28.502,"n":5,"o":28.502,"t":"2026-10-15T19:05:00Z","v":5072,"vw":28.502},{"c":28.52,"h":28.52,"l":28.52,"n":1,"o":28.52,"t":"2026-10-15T19:10:00Z","v":120,"vw":28.52},{"c":28.52,"h":28.52,"l":28.52,"n":1,"o":28.52,"t":"2026-10-15T19:15:00Z","v":100,"vw":28.52},{"c":28.54,"h":28.54,"l":28.5,"n":8,"o":28.53,"t":"2026-10-15T19:20:00Z","v":4740,"vw":28.527661},{"c":28.52,"h":28.54,"l":28.52,"n":14,"o":28.54,"t":"2026-10-15T19:25:00Z","v":1714,"vw":28.53285},{"c":28.515,"h":28.515,"l":28.5101,"n":2,"o":28.5101,"t":"2026-10-15T19:35:00Z","v":1534,"vw":28.510908},{"c":28.53,"h":28.53,"l":28.5151,"n":16,"o":28.52,"t":"2026-10-15T19:40:00Z","v":2949,"vw":28.519238},{"c":28.53,"h":28.53,"l":28.5243,"n":11,"o":28.525,"t":"2026-10-15T19:45:00Z","v":1158,"vw":28.527026},{"c":28.535,"h":28.5353,"l":28.53,"n":10,"o":28.5353,"t":"2026-10-15T19:50:00Z","v":996,"vw":28.533863},{"c":28.53,"h":28.54,"l":28.53,"n":7,"o":28.54,"t":"2026-10-15T19:55:00Z","v":3052,"vw":28.538485},{"c":28.55,"h":28.55,"l":28.55,"n":2,"o":28.55,"t":"2026-10-15T20:00:00Z","v":390,"vw":28.55},{"c":28.7,"h":28.7,"l":28.7,"n":11,"o":28.7,"t":"2026-10-16T13:30:00Z","v":189,"vw":28.7},{"c":28.8554,"h":28.8564,"l":28.8554,"n":7,"o":28.8564,"t":"2026-10-16T13:45:00Z","v":399,"vw":28.856135},{"c":28.855,"h":28.855,"l":28.855,"n":2,"o":28.855,"t":"2026-10-16T14:15:00Z","v":101,"vw":28.855},{"c":28.8799,"h":28.8799,"l":28.8799,"n":1,"o":28.8799,"t":"2026-10-16T14:20:00Z","v":100,"vw":28.8799},{"c":28.85,"h":28.85,"l":28.85,"n":2,"o":28.85,"t":"2026-10-16T14:25:00Z","v":174,"vw":28.85},{"c":28.8588,"h":28.8588,"l":28.8588,"n":1,"o":28.8588,"t":"2026-10-16T14:30:00Z","v":207,"vw":28.8588},{"c":28.845,"h":28.845,"l":28.845,"n":3,"o":28.845,"t":"2026-10-16T14:40:00Z","v":348,"vw":28.845},{"c":28.8699,"h":28.8699,"l":28.8699,"n":4,"o":28.8699,"t":"2026-10-16T14:45:00Z","v":523,"vw":28.8699},{"c":28.8456,"h":28.8456,"l":28.8456,"n":1,"o":28.8456,"t":"2026-10-16T15:05:00Z","v":256,"vw":28.8456},{"c":28.87,"h":28.87,"l":28.87,"n":1,"o":28.87,"t":"2026-10-16T15:10:00Z","v":210,"vw":28.87},{"c":28.84,"h":28.84,"l":28.84,"n":2,"o":28.84,"t":"2026-10-16T15:15:00Z","v":347,"vw":28.84},{"c":28.845,"h":28.85,"l":28.845,"n":4,"o":28.85,"t":"2026-10-16T15:25:00Z","v":202,"vw":28.8475},{"c":28.8472,"h":28.8472,"l":28.845,"n":4,"o":28.845,"t":"2026-10-16T15:30:00Z","v":1988,"vw":28.845112},{"c":28.8154,"h":28.8499,"l":28.8154,"n":6,"o":28.84,"t":"2026-10-16T15:35:00Z","v":856,"vw":28.834699},{"c":28.81,"h":28.83,"l":28.81,"n":2,"o":28.83,"t":"2026-10-16T15:40:00Z","v":200,"vw":28.82},{"c":28.81,"h":28.81,"l":28.81,"n":2,"o":28.81,"t":"2026-10-16T15:45:00Z","v":101,"vw":28.81},{"c":28.79,"h":28.79,"l":28.79,"n":5,"o":28.79,"t":"2026-10-16T15:55:00Z","v":295,"vw":28.79},{"c":28.73,"h":28.7899,"l":28.73,"n":7,"o":28.7899,"t":"2026-10-16T16:00:00Z","v":2495,"vw":28.757879},{"c":28.73,"h":28.755,"l":28.73,"n":8,"o":28.755,"t":"2026-10-16T16:05:00Z","v":3956,"vw":28.73113},{"c":28.755,"h":28.78,"l":28.755,"n":3,"o":28.78,"t":"2026-10-16T16:10:00Z","v":1515,"vw":28.758534},{"c":28.755,"h":28.755,"l":28.755,"n":3,"o":28.755,"t":"2026-10-16T16:20:00Z","v":981,"vw":28.755},{"c":28.7699,"h":28.7699,"l":28.75,"n":4,"o":28.75,"t":"2026-10-16T16:30:00Z","v":710,"vw":28.764034},{"c":28.72,"h":28.72,"l":28.72,"n":1,"o":28.72,"t":"2026-10-16T16:35:00Z","v":180,"vw":28.72},{"c":28.715,"h":28.715,"l":28.715,"n":1,"o":28.715,"t":"2026-10-16T16:45:00Z","v":100,"vw":28.715},{"c":28.74,"h":28.74,"l":28.74,"n":3,"o":28.74,"t":"2026-10-16T16:55:00Z","v":8351,"vw":28.74},{"c":28.74,"h":28.74,"l":28.74,"n":3,"o":28.74,"t":"2026-10-16T17:00:00Z","v":2994,"vw":28.74},{"c":28.7,"h":28.7,"l":28.7,"n":5,"o":28.7,"t":"2026-10-16T17:05:00Z","v":339,"vw":28.7},{"c":28.715,"h":28.715,"l":28.715,"n":5,"o":28.715,"t":"2026-10-16T17:10:00Z","v":2122,"vw":28.715},{"c":28.7,"h":28.7,"l":28.7,"n":3,"o":28.7,"t":"2026-10-16T17:15:00Z","v":300,"vw":28.7},{"c":28.7046,"h":28.7096,"l":28.7046,"n":2,"o":28.7096,"t":"2026-10-16T17:20:00Z","v":400,"vw":28.70585},{"c":28.745,"h":28.745,"l":28.745,"n":2,"o":28.745,"t":"2026-10-16T17:30:00Z","v":101,"vw":28.745},{"c":28.74,"h":28.74,"l":28.74,"n":1,"o":28.74,"t":"2026-10-16T17:35:00Z","v":128,"vw":28.74},{"c":28.788,"h":28.788,"l":28.788,"n":1,"o":28.788,"t":"2026-10-16T17:40:00Z","v":133,"vw":28.788},{"c":28.725,"h":28.725,"l":28.725,"n":1,"o":28.725,"t":"2026-10-16T18:05:00Z","v":750,"vw":28.725},{"c":28.725,"h":28.725,"l":28.725,"n":1,"o":28.725,"t":"2026-10-16T18:10:00Z","v":100,"vw":28.725},{"c":28.72,"h":28.72,"l":28.72,"n":1,"o":28.72,"t":"2026-10-16T18:25:00Z","v":900,"vw":28.72},{"c":28.73,"h":28.73,"l":28.73,"n":2,"o":28.73,"t":"2026-10-16T18:35:00Z","v":103,"vw":28.73},{"c":28.7,"h":28.7,"l":28.7,"n":2,"o":28.7,"t":"2026-10-16T18:40:00Z","v":752,"vw":28.7},{"c":28.725,"h":28.725,"l":28.725,"n":1,"o":28.725,"t":"2026-10-16T19:05:00Z","v":247,"vw":28.725},{"c":28.77,"h":28.77,"l":28.7163,"n":2,"o":28.7163,"t":"2026-10-16T19:10:00Z","v":500,"vw":28.73778},{"c":28.75,"h":28.75,"l":28.75,"n":1,"o":28.75,"t":"2026-10-16T19:20:00Z","v":497,"vw":28.75},{"c":28.76,"h":28.76,"l":28.76,"n":2,"o":28.76,"t":"2026-10-16T19:30:00Z","v":101,"vw":28.76},{"c":28.76,"h":28.76,"l":28.76,"n":9,"o":28.76,"t":"2026-10-16T19:50:00Z","v":298,"vw":28.76},{"c":28.765,"h":28.765,"l":28.765,"n":4,"o":28.765,"t":"2026-10-16T19:55:00Z","v":201,"vw":28.765},{"c":28.8,"h":28.8,"l":28.8,"n":2,"o":28.8,"t":"2026-10-16T20:00:00Z","v":178,"vw":28.8},{"c":28.6,"h":28.69,"l":28.6,"n":21,"o":28.69,"t":"2026-10-19T13:30:00Z","v":1828,"vw":28.684889},{"c":28.6,"h":28.6,"l":28.6,"n":6,"o":28.6,"t":"2026-10-19T13:35:00Z","v":638,"vw":28.6},{"c":28.64,"h":28.64,"l":28.64,"n":2,"o":28.64,"t":"2026-10-19T13:40:00Z","v":793,"vw":28.64},{"c":28.59,"h":28.64,"l":28.59,"n":3,"o":28.64,"t":"2026-10-19T13:45:00Z","v":966,"vw":28.624391},{"c":28.64,"h":28.64,"l":28.64,"n":6,"o":28.64,"t":"2026-10-19T13:50:00Z","v":446,"vw":28.64},{"c":28.64,"h":28.64,"l":28.64,"n":6,"o":28.64,"t":"2026-10-19T14:00:00Z","v":803,"vw":28.64},{"c":28.64,"h":28.64,"l":28.64,"n":2,"o":28.64,"t":"2026-10-19T14:10:00Z","v":176,"vw":28.64},{"c":28.64,"h":28.69,"l":28.64,"n":9,"o":28.64,"t":"2026-10-19T14:15:00Z","v":4072,"vw":28.641232},{"c":28.64,"h":28.64,"l":28.64,"n":2,"o":28.64,"t":"2026-10-19T14:30:00Z","v":154,"vw":28.64},{"c":28.56,"h":28.56,"l":28.56,"n":3,"o":28.56,"t":"2026-10-19T14:40:00Z","v":132,"vw":28.56},{"c":28.58,"h":28.58,"l":28.58,"n":2,"o":28.58,"t":"2026-10-19T14:45:00Z","v":104,"vw":28.58},{"c":28.56,"h":28.56,"l":28.555,"n":9,"o":28.555,"t":"2026-10-19T14:50:00Z","v":944,"vw":28.556111},{"c":28.56,"h":28.575,"l":28.56,"n":5,"o":28.575,"t":"2026-10-19T15:05:00Z","v":236,"vw":28.567788},{"c":28.6025,"h":28.6025,"l":28.6025,"n":2,"o":28.6025,"t":"2026-10-19T15:20:00Z","v":123,"vw":28.6025},{"c":28.6101,"h":28.6101,"l":28.58,"n":6,"o":28.58,"t":"2026-10-19T15:30:00Z","v":438,"vw":28.601004},{"c":28.61,"h":28.615,"l":28.61,"n":4,"o":28.615,"t":"2026-10-19T15:35:00Z","v":476,"vw":28.613886},{"c":28.595,"h":28.595,"l":28.595,"n":5,"o":28.595,"t":"2026-10-19T15:45:00Z","v":264,"vw":28.595},{"c":28.59,"h":28.61,"l":28.59,"n":3,"o":28.61,"t":"2026-10-19T16:00:00Z","v":210,"vw":28.6},{"c":28.5675,"h":28.575,"l":28.5675,"n":6,"o":28.575,"t":"2026-10-19T16:10:00Z","v":5222,"vw":28.57476},{"c":28.56,"h":28.57,"l":28.555,"n":12,"o":28.555,"t":"2026-10-19T16:15:00Z","v":1193,"vw":28.56},{"c":28.56,"h":28.56,"l":28.56,"n":2,"o":28.56,"t":"2026-10-19T16:20:00Z","v":200,"vw":28.56},{"c":28.57,"h":28.57,"l":28.57,"n":1,"o":28.57,"t":"2026-10-19T16:30:00Z","v":100,"vw":28.57},{"c":28.575,"h":28.575,"l":28.575,"n":3,"o":28.575,"t":"2026-10-19T16:35:00Z","v":103,"vw":28.575},{"c":28.56,"h":28.57,"l":28.56,"n":6,"o":28.57,"t":"2026-10-19T16:40:00Z","v":297,"vw":28.565},{"c":28.52,"h":28.52,"l":28.52,"n":2,"o":28.52,"t":"2026-10-19T17:15:00Z","v":202,"vw":28.52},{"c":28.5699,"h":28.57,"l":28.5699,"n":7,"o":28.57,"t":"2026-10-19T17:35:00Z","v":1795,"vw":28.569913},{"c":28.58,"h":28.58,"l":28.53,"n":12,"o":28.53,"t":"2026-10-19T17:40:00Z","v":990,"vw":28.542281},{"c":28.58,"h":28.58,"l":28.58,"n":3,"o":28.58,"t":"2026-10-19T17:45:00Z","v":115,"vw":28.58},{"c":28.555,"h":28.555,"l":28.555,"n":106,"o":28.555,"t":"2026-10-19T17:50:00Z","v":572,"vw":28.555},{"c":28.588,"h":28.588,"l":28.588,"n":2,"o":28.588,"t":"2026-10-19T18:10:00Z","v":221,"vw":28.588},{"c":28.59,"h":28.59,"l":28.59,"n":1,"o":28.59,"t":"2026-10-19T18:15:00Z","v":100,"vw":28.59},{"c":28.574,"h":28.574,"l":28.55,"n":5,"o":28.55,"t":"2026-10-19T18:30:00Z","v":511,"vw":28.559882},{"c":28.555,"h":28.555,"l":28.555,"n":2,"o":28.555,"t":"2026-10-19T18:50:00Z","v":176,"vw":28.555},{"c":28.5576,"h":28.5576,"l":28.5576,"n":2,"o":28.5576,"t":"2026-10-19T19:10:00Z","v":701,"vw":28.5576},{"c":28.54,"h":28.54,"l":28.54,"n":3,"o":28.54,"t":"2026-10-19T19:50:00Z","v":690,"vw":28.54},{"c":28.54,"h":28.54,"l":28.54,"n":2,"o":28.54,"t":"2026-10-19T19:55:00Z","v":105,"vw":28.54},{"c":28.56,"h":28.56,"l":28.56,"n":2,"o":28.56,"t":"2026-10-19T20:00:00Z","v":410,"vw":28.56},{"c":28.69,"h":28.69,"l":28.69,"n":11,"o":28.69,"t":"2026-10-20T13:30:00Z","v":1381,"vw":28.69},{"c":28.725,"h":28.725,"l":28.725,"n":1,"o":28.725,"t":"2026-10-20T13:35:00Z","v":285,"vw":28.725},{"c":28.7729,"h":28.7729,"l":28.7729,"n":2,"o":28.7729,"t":"2026-10-20T13:50:00Z","v":1043,"vw":28.7729},{"c":28.78,"h":28.78,"l":28.7799,"n":4,"o":28.78,"t":"2026-10-20T13:55:00Z","v":958,"vw":28.779965},{"c":28.73,"h":28.7475,"l":28.73,"n":8,"o":28.7475,"t":"2026-10-20T14:05:00Z","v":2092,"vw":28.735998},{"c":28.735,"h":28.76,"l":28.735,"n":8,"o":28.76,"t":"2026-10-20T14:15:00Z","v":336,"vw":28.7475},{"c":28.7405,"h":28.7405,"l":28.7405,"n":3,"o":28.7405,"t":"2026-10-20T14:20:00Z","v":1467,"vw":28.7405},{"c":28.76,"h":28.8299,"l":28.76,"n":5,"o":28.8299,"t":"2026-10-20T14:35:00Z","v":2492,"vw":28.819001},{"c":28.77,"h":28.8199,"l":28.77,"n":2,"o":28.8199,"t":"2026-10-20T14:40:00Z","v":277,"vw":28.788014},{"c":28.79,"h":28.82,"l":28.79,"n":32,"o":28.81,"t":"2026-10-20T14:50:00Z","v":3014,"vw":28.803938},{"c":28.7601,"h":28.81,"l":28.7601,"n":4,"o":28.81,"t":"2026-10-20T15:05:00Z","v":592,"vw":28.768558},{"c":28.76,"h":28.76,"l":28.76,"n":1,"o":28.76,"t":"2026-10-20T15:10:00Z","v":300,"vw":28.76},{"c":28.74,"h":28.74,"l":28.74,"n":4,"o":28.74,"t":"2026-10-20T15:30:00Z","v":493,"vw":28.74},{"c":28.76,"h":28.76,"l":28.76,"n":3,"o":28.76,"t":"2026-10-20T15:45:00Z","v":1044,"vw":28.76},{"c":28.76,"h":28.76,"l":28.76,"n":1,"o":28.76,"t":"2026-10-20T16:25:00Z","v":100,"vw":28.76},{"c":28.775,"h":28.775,"l":28.775,"n":3,"o":28.775,"t":"2026-10-20T16:35:00Z","v":1043,"vw":28.775},{"c":28.81,"h":28.81,"l":28.81,"n":3,"o":28.81,"t":"2026-10-20T16:40:00Z","v":1109,"vw":28.81},{"c":28.8099,"h":28.81,"l":28.8099,"n":2,"o":28.81,"t":"2026-10-20T16:50:00Z","v":600,"vw":28.80995},{"c":28.765,"h":28.765,"l":28.765,"n":4,"o":28.765,"t":"2026-10-20T17:15:00Z","v":515,"vw":28.765},{"c":28.83,"h":28.83,"l":28.795,"n":8,"o":28.82,"t":"2026-10-20T17:50:00Z","v":1157,"vw":28.818336},{"c":28.7601,"h":28.7601,"l":28.7601,"n":1,"o":28.7601,"t":"2026-10-20T17:55:00Z","v":230,"vw":28.7601},{"c":28.8199,"h":28.8199,"l":28.8199,"n":1,"o":28.8199,"t":"2026-10-20T18:00:00Z","v":177,"vw":28.8199},{"c":28.7745,"h":28.78,"l":28.7745,"n":3,"o":28.78,"t":"2026-10-20T18:30:00Z","v":495,"vw":28.776682},{"c":28.7746,"h":28.7746,"l":28.7746,"n":1,"o":28.7746,"t":"2026-10-20T18:40:00Z","v":133,"vw":28.7746},{"c":28.795,"h":28.795,"l":28.795,"n":1,"o":28.795,"t":"2026-10-20T18:50:00Z","v":569,"vw":28.795},{"c":28.795,"h":28.795,"l":28.795,"n":2,"o":28.795,"t":"2026-10-20T18:55:00Z","v":614,"vw":28.795},{"c":28.8,"h":28.8,"l":28.7836,"n":4,"o":28.7836,"t":"2026-10-20T19:05:00Z","v":522,"vw":28.795774},{"c":28.82,"h":28.98,"l":28.74,"n":222,"o":28.77,"t":"2026-10-20T19:15:00Z","v":95774,"vw":28.820006},{"c":28.82,"h":28.82,"l":28.82,"n":4,"o":28.82,"t":"2026-10-20T19:20:00Z","v":1147,"vw":28.82},{"c":28.82,"h":28.82,"l":28.82,"n":7,"o":28.82,"t":"2026-10-20T19:25:00Z","v":328,"vw":28.82},{"c":28.82,"h":28.82,"l":28.82,"n":5,"o":28.82,"t":"2026-10-20T19:30:00Z","v":781,"vw":28.82},{"c":28.82,"h":28.82,"l":28.82,"n":1,"o":28.82,"t":"2026-10-20T19:35:00Z","v":301,"vw":28.82},{"c":28.7993,"h":28.7993,"l":28.7906,"n":5,"o":28.7906,"t":"2026-10-20T19:40:00Z","v":776,"vw":28.796023},{"c":28.82,"h":28.83,"l":28.82,"n":8,"o":28.82,"t":"2026-10-20T19:45:00Z","v":1449,"vw":28.825846},{"c":28.82,"h":28.82,"l":28.82,"n":2,"o":28.82,"t":"2026-10-20T19:50:00Z","v":109,"vw":28.82},{"c":28.83,"h":28.83,"l":28.8,"n":12,"o":28.81,"t":"2026-10-20T19:55:00Z","v":1305,"vw":28.815113},{"c":28.83,"h":28.83,"l":28.83,"n":2,"o":28.83,"t":"2026-10-20T20:00:00Z","v":148,"vw":28.83},{"c":28.85,"h":28.85,"l":28.85,"n":4,"o":28.85,"t":"2026-10-21T13:30:00Z","v":3105,"vw":28.85},{"c":28.84,"h":28.84,"l":28.81,"n":7,"o":28.81,"t":"2026-10-21T13:45:00Z","v":780,"vw":28.82938},{"c":28.83,"h":28.83,"l":28.83,"n":2,"o":28.83,"t":"2026-10-21T13:55:00Z","v":291,"vw":28.83},{"c":28.84,"h":28.84,"l":28.84,"n":7,"o":28.84,"t":"2026-10-21T14:10:00Z","v":788,"vw":28.84},{"c":28.8333,"h":28.839,"l":28.83,"n":6,"o":28.83,"t":"2026-10-21T14:15:00Z","v":5113,"vw":28.837008},{"c":28.82,"h":28.82,"l":28.82,"n":3,"o":28.82,"t":"2026-10-21T14:20:00Z","v":597,"vw":28.82},{"c":28.82,"h":28.82,"l":28.82,"n":1,"o":28.82,"t":"2026-10-21T14:30:00Z","v":1981,"vw":28.82},{"c":28.85,"h":28.85,"l":28.85,"n":2,"o":28.85,"t":"2026-10-21T14:35:00Z","v":250,"vw":28.85},{"c":28.79,"h":28.79,"l":28.79,"n":4,"o":28.79,"t":"2026-10-21T14:40:00Z","v":696,"vw":28.79},{"c":28.82,"h":28.82,"l":28.82,"n":1,"o":28.82,"t":"2026-10-21T14:45:00Z","v":800,"vw":28.82},{"c":28.815,"h":28.815,"l":28.815,"n":3,"o":28.815,"t":"2026-10-21T14:50:00Z","v":1042,"vw":28.815},{"c":28.84,"h":28.84,"l":28.839,"n":8,"o":28.839,"t":"2026-10-21T14:55:00Z","v":1553,"vw":28.839309},{"c":28.81,"h":28.81,"l":28.81,"n":3,"o":28.81,"t":"2026-10-21T15:05:00Z","v":148,"vw":28.81},{"c":28.84,"h":28.84,"l":28.84,"n":5,"o":28.84,"t":"2026-10-21T15:20:00Z","v":444,"vw":28.84},{"c":28.81,"h":28.84,"l":28.81,"n":13,"o":28.84,"t":"2026-10-21T15:25:00Z","v":2896,"vw":28.836513},{"c":28.83,"h":28.84,"l":28.83,"n":11,"o":28.84,"t":"2026-10-21T15:45:00Z","v":2600,"vw":28.834231},{"c":28.82,"h":28.82,"l":28.82,"n":4,"o":28.82,"t":"2026-10-21T15:55:00Z","v":124,"vw":28.82},{"c":28.82,"h":28.82,"l":28.82,"n":2,"o":28.82,"t":"2026-10-21T16:05:00Z","v":200,"vw":28.82},{"c":28.825,"h":28.825,"l":28.825,"n":1,"o":28.825,"t":"2026-10-21T16:25:00Z","v":287,"vw":28.825},{"c":28.84,"h":28.84,"l":28.84,"n":10,"o":28.84,"t":"2026-10-21T16:30:00Z","v":2740,"vw":28.84},{"c":28.84,"h":28.84,"l":28.84,"n":9,"o":28.84,"t":"2026-10-21T16:35:00Z","v":727,"vw":28.84},{"c":28.825,"h":28.825,"l":28.825,"n":2,"o":28.825,"t":"2026-10-21T17:00:00Z","v":144,"vw":28.825},{"c":28.84,"h":28.84,"l":28.825,"n":5,"o":28.825,"t":"2026-10-21T17:10:00Z","v":982,"vw":28.832171},{"c":28.825,"h":28.825,"l":28.825,"n":1,"o":28.825,"t":"2026-10-21T17:20:00Z","v":100,"vw":28.825},{"c":28.84,"h":28.84,"l":28.825,"n":6,"o":28.825,"t":"2026-10-21T17:30:00Z","v":5731,"vw":28.826311},{"c":28.84,"h":28.84,"l":28.84,"n":6,"o":28.84,"t":"2026-10-21T17:35:00Z","v":343,"vw":28.84},{"c":28.83,"h":28.83,"l":28.83,"n":6,"o":28.83,"t":"2026-10-21T17:40:00Z","v":602,"vw":28.83},{"c":28.85,"h":28.85,"l":28.81,"n":121,"o":28.81,"t":"2026-10-21T17:45:00Z","v":2649,"vw":28.843604},{"c":28.82,"h":28.9,"l":28.82,"n":9,"o":28.9,"t":"2026-10-21T18:00:00Z","v":57385,"vw":28.820436},{"c":28.83,"h":28.84,"l":28.83,"n":2,"o":28.84,"t":"2026-10-21T18:15:00Z","v":26766,"vw":28.830037},{"c":28.83,"h":28.84,"l":28.83,"n":2,"o":28.84,"t":"2026-10-21T18:20:00Z","v":11393,"vw":28.831905},{"c":28.82,"h":28.83,"l":28.82,"n":7,"o":28.83,"t":"2026-10-21T18:45:00Z","v":698,"vw":28.823472},{"c":28.81,"h":28.81,"l":28.81,"n":6,"o":28.81,"t":"2026-10-21T18:50:00Z","v":840,"vw":28.81},{"c":28.785,"h":28.785,"l":28.785,"n":2,"o":28.785,"t":"2026-10-21T18:55:00Z","v":105,"vw":28.785},{"c":28.7264,"h":28.74,"l":28.7264,"n":4,"o":28.74,"t":"2026-10-21T19:05:00Z","v":2359,"vw":28.738269},{"c":28.76,"h":28.76,"l":28.76,"n":5,"o":28.76,"t":"2026-10-21T19:15:00Z","v":351,"vw":28.76},{"c":28.7661,"h":28.78,"l":28.7661,"n":8,"o":28.78,"t":"2026-10-21T19:20:00Z","v":696,"vw":28.77325},{"c":28.775,"h":28.8,"l":28.7504,"n":9,"o":28.8,"t":"2026-10-21T19:30:00Z","v":839,"vw":28.772025},{"c":28.785,"h":28.8,"l":28.785,"n":4,"o":28.8,"t":"2026-10-21T19:45:00Z","v":415,"vw":28.792246},{"c":28.7855,"h":28.82,"l":28.76,"n":14,"o":28.76,"t":"2026-10-21T19:50:00Z","v":2556,"vw":28.793122},{"c":28.81,"h":28.81,"l":28.79,"n":19,"o":28.81,"t":"2026-10-21T19:55:00Z","v":1000,"vw":28.806667},{"c":28.76,"h":28.76,"l":28.76,"n":3,"o":28.76,"t":"2026-10-21T20:00:00Z","v":287,"vw":28.76},{"c":28.755,"h":28.755,"l":28.74,"n":9,"o":28.74,"t":"2026-10-22T13:30:00Z","v":381,"vw":28.744011},{"c":28.76,"h":28.77,"l":28.745,"n":12,"o":28.77,"t":"2026-10-22T13:40:00Z","v":11565,"vw":28.759087},{"c":28.775,"h":28.775,"l":28.775,"n":1,"o":28.775,"t":"2026-10-22T13:45:00Z","v":100,"vw":28.775},{"c":28.755,"h":28.755,"l":28.755,"n":5,"o":28.755,"t":"2026-10-22T13:55:00Z","v":201,"vw":28.755},{"c":28.74,"h":28.74,"l":28.74,"n":3,"o":28.74,"t":"2026-10-22T14:00:00Z","v":210,"vw":28.74},{"c":28.75,"h":28.75,"l":28.75,"n":1,"o":28.75,"t":"2026-10-22T14:05:00Z","v":171,"vw":28.75},{"c":28.7431,"h":28.7431,"l":28.735,"n":7,"o":28.735,"t":"2026-10-22T14:15:00Z","v":3276,"vw":28.735364},{"c":28.76,"h":28.76,"l":28.76,"n":11,"o":28.76,"t":"2026-10-22T14:20:00Z","v":2000,"vw":28.76},{"c":28.74,"h":28.74,"l":28.74,"n":3,"o":28.74,"t":"2026-10-22T14:25:00Z","v":249,"vw":28.74},{"c":28.72,"h":28.75,"l":28.72,"n":13,"o":28.73,"t":"2026-10-22T14:30:00Z","v":955,"vw":28.73},{"c":28.66,"h":28.66,"l":28.64,"n":6,"o":28.6401,"t":"2026-10-22T14:40:00Z","v":2249,"vw":28.641681},{"c":28.6914,"h":28.6914,"l":28.6914,"n":2,"o":28.6914,"t":"2026-10-22T14:50:00Z","v":515,"vw":28.6914},{"c":28.72,"h":28.72,"l":28.72,"n":4,"o":28.72,"t":"2026-10-22T15:00:00Z","v":289,"vw":28.72},{"c":28.7157,"h":28.7157,"l":28.7157,"n":1,"o":28.7157,"t":"2026-10-22T15:05:00Z","v":1814,"vw":28.7157},{"c":28.695,"h":28.695,"l":28.67,"n":6,"o":28.67,"t":"2026-10-22T15:10:00Z","v":3301,"vw":28.670773},{"c":28.685,"h":28.71,"l":28.685,"n":2,"o":28.71,"t":"2026-10-22T15:25:00Z","v":613,"vw":28.705922},{"c":28.685,"h":28.685,"l":28.68,"n":3,"o":28.68,"t":"2026-10-22T15:30:00Z","v":300,"vw":28.683214},{"c":28.6714,"h":28.6714,"l":28.6714,"n":1,"o":28.6714,"t":"2026-10-22T15:35:00Z","v":347,"vw":28.6714},{"c":28.71,"h":28.71,"l":28.71,"n":3,"o":28.71,"t":"2026-10-22T15:50:00Z","v":131,"vw":28.71},{"c":28.735,"h":28.735,"l":28.73,"n":6,"o":28.73,"t":"2026-10-22T15:55:00Z","v":235,"vw":28.7325},{"c":28.735,"h":28.735,"l":28.735,"n":5,"o":28.735,"t":"2026-10-22T16:00:00Z","v":1338,"vw":28.735},{"c":28.74,"h":28.74,"l":28.74,"n":6,"o":28.74,"t":"2026-10-22T16:05:00Z","v":236,"vw":28.74},{"c":28.75,"h":28.75,"l":28.75,"n":8,"o":28.75,"t":"2026-10-22T16:10:00Z","v":711,"vw":28.75},{"c":28.78,"h":28.78,"l":28.78,"n":1,"o":28.78,"t":"2026-10-22T16:20:00Z","v":100,"vw":28.78},{"c":28.77,"h":28.77,"l":28.77,"n":2,"o":28.77,"t":"2026-10-22T16:25:00Z","v":125,"vw":28.77},{"c":28.77,"h":28.77,"l":28.77,"n":2,"o":28.77,"t":"2026-10-22T16:30:00Z","v":1367,"vw":28.77},{"c":28.74,"h":28.74,"l":28.74,"n":1,"o":28.74,"t":"2026-10-22T16:40:00Z","v":1250,"vw":28.74},{"c":28.7701,"h":28.7701,"l":28.7701,"n":5,"o":28.7701,"t":"2026-10-22T16:50:00Z","v":598,"vw":28.7701},{"c":28.795,"h":28.795,"l":28.795,"n":4,"o":28.795,"t":"2026-10-22T16:55:00Z","v":301,"vw":28.795},{"c":28.78,"h":28.78,"l":28.78,"n":2,"o":28.78,"t":"2026-10-22T17:00:00Z","v":2000,"vw":28.78},{"c":28.79,"h":28.79,"l":28.785,"n":3,"o":28.785,"t":"2026-10-22T17:10:00Z","v":205,"vw":28.787451},{"c":28.79,"h":28.81,"l":28.79,"n":10,"o":28.81,"t":"2026-10-22T17:20:00Z","v":804,"vw":28.803333},{"c":28.85,"h":28.85,"l":28.85,"n":3,"o":28.85,"t":"2026-10-22T18:05:00Z","v":2014,"vw":28.85},{"c":28.82,"h":28.82,"l":28.82,"n":1,"o":28.82,"t":"2026-10-22T18:15:00Z","v":175,"vw":28.82},{"c":28.85,"h":28.85,"l":28.85,"n":10,"o":28.85,"t":"2026-10-22T18:20:00Z","v":1080,"vw":28.85},{"c":28.825,"h":28.825,"l":28.825,"n":1,"o":28.825,"t":"2026-10-22T18:45:00Z","v":165,"vw":28.825},{"c":28.85,"h":28.85,"l":28.825,"n":2,"o":28.825,"t":"2026-10-22T18:55:00Z","v":250,"vw":28.835},{"c":28.82,"h":28.82,"l":28.82,"n":1,"o":28.82,"t":"2026-10-22T19:00:00Z","v":635,"vw":28.82},{"c":28.8,"h":28.82,"l":28.8,"n":5,"o":28.82,"t":"2026-10-22T19:05:00Z","v":541,"vw":28.810297},{"c":28.82,"h":28.825,"l":28.82,"n":11,"o":28.825,"t":"2026-10-22T19:35:00Z","v":917,"vw":28.820872},{"c":28.8,"h":28.8,"l":28.8,"n":3,"o":28.8,"t":"2026-10-22T19:45:00Z","v":217,"vw":28.8},{"c":28.825,"h":28.825,"l":28.825,"n":2,"o":28.825,"t":"2026-10-22T19:50:00Z","v":117,"vw":28.825},{"c":28.85,"h":28.85,"l":28.825,"n":11,"o":28.825,"t":"2026-10-22T19:55:00Z","v":553,"vw":28.833793},{"c":28.85,"h":28.85,"l":28.85,"n":3,"o":28.85,"t":"2026-10-22T20:00:00Z","v":137,"vw":28.85}],"history":[{"c":21.0707,"h":21.22,"l":21.0291,"n":133,"o":21.18,"t":"2024-10-21T04:00:00Z","v":9939,"vw":21.066479},{"c":20.9936,"h":21.01,"l":20.78,"n":132,"o":20.94,"t":"2024-10-22T04:00:00Z","v":22723,"vw":20.936322},{"c":20.815,"h":20.8799,"l":20.68,"n":134,"o":20.8,"t":"2024-10-23T04:00:00Z","v":12926,"vw":20.758202},{"c":20.88,"h":20.91,"l":20.77,"n":109,"o":20.9,"t":"2024-10-24T04:00:00Z","v":7715,"vw":20.870794},{"c":20.7912,"h":20.94,"l":20.78,"n":166,"o":20.93,"t":"2024-10-25T04:00:00Z","v":7425,"vw":20.877188},{"c":20.9348,"h":20.96,"l":20.82,"n":99,"o":20.82,"t":"2024-10-28T04:00:00Z","v":4398,"vw":20.872452},{"c":20.845,"h":20.92,"l":20.8,"n":146,"o":20.89,"t":"2024-10-29T04:00:00Z","v":9942,"vw":20.856428},{"c":20.7914,"h":20.86,"l":20.65,"n":108,"o":20.73,"t":"2024-10-30T04:00:00Z","v":15474,"vw":20.7845},{"c":20.601,"h":20.69,"l":20.51,"n":187,"o":20.69,"t":"2024-10-31T04:00:00Z","v":11806,"vw":20.560117},{"c":20.6552,"h":20.77,"l":20.62,"n":194,"o":20.62,"t":"2024-11-01T04:00:00Z","v":8850,"vw":20.718537},{"c":20.723,"h":20.87,"l":20.7,"n":179,"o":20.83,"t":"2024-11-04T05:00:00Z","v":16935,"vw":20.797808},{"c":20.7502,"h":20.84,"l":20.72,"n":130,"o":20.72,"t":"2024-11-05T05:00:00Z","v":13297,"vw":20.778361},{"c":20.42,"h":20.4675,"l":20.29,"n":255,"o":20.44,"t":"2024-11-06T05:00:00Z","v":33070,"vw":20.398425},{"c":20.6935,"h":20.79,"l":20.63,"n":198,"o":20.79,"t":"2024-11-07T05:00:00Z","v":26523,"vw":20.695299},{"c":20.4,"h":20.52,"l":20.31,"n":201,"o":20.52,"t":"2024-11-08T05:00:00Z","v":27157,"vw":20.371515},{"c":20.4099,"h":20.4718,"l":20.395,"n":183,"o":20.42,"t":"2024-11-11T05:00:00Z","v":27553,"vw":20.412547},{"c":20.0313,"h":20.2,"l":19.92,"n":223,"o":20.2,"t":"2024-11-12T05:00:00Z","v":19587,"vw":20.060314},{"c":19.9233,"h":20.04,"l":19.86,"n":181,"o":20.04,"t":"2024-11-13T05:00:00Z","v":22513,"vw":19.958884},{"c":19.9932,"h":20.11,"l":19.9932,"n":140,"o":20.07,"t":"2024-11-14T05:00:00Z","v":9838,"vw":20.068638},{"c":20.0801,"h":20.14,"l":20.0407,"n":136,"o":20.13,"t":"2024-11-15T05:00:00Z","v":6868,"vw":20.089036},{"c":20.2892,"h":20.3299,"l":20.12,"n":217,"o":20.12,"t":"2024-11-18T05:00:00Z","v":14774,"vw":20.269562},{"c":20.2706,"h":20.2779,"l":20.08,"n":179,"o":20.08,"t":"2024-11-19T05:00:00Z","v":6788,"vw":20.183008},{"c":20.1801,"h":20.1801,"l":20.07,"n":188,"o":20.16,"t":"2024-11-20T05:00:00Z","v":14748,"vw":20.139861},{"c":20.2401,"h":20.26,"l":20.165,"n":173,"o":20.2,"t":"2024-11-21T05:00:00Z","v":16298,"vw":20.21736},{"c":20.2412,"h":20.28,"l":20.17,"n":183,"o":20.17,"t":"2024-11-22T05:00:00Z","v":17683,"vw":20.246529},{"c":20.2691,"h":20.415,"l":20.215,"n":210,"o":20.35,"t":"2024-11-25T05:00:00Z","v":11214,"vw":20.32491},{"c":20.0652,"h":20.16,"l":20,"n":210,"o":20.16,"t":"2024-11-26T05:00:00Z","v":14683,"vw":20.071435},{"c":20.1736,"h":20.1985,"l":20.08,"n":136,"o":20.11,"t":"2024-11-27T05:00:00Z","v":19590,"vw":20.163886},{"c":20.3876,"h":20.3876,"l":20.24,"n":181,"o":20.25,"t":"2024-11-29T05:00:00Z","v":10193,"vw":20.273289},{"c":20.3775,"h":20.4199,"l":20.2329,"n":210,"o":20.37,"t":"2024-12-02T05:00:00Z","v":9342,"vw":20.352265},{"c":20.4874,"h":20.5523,"l":20.47,"n":214,"o":20.49,"t":"2024-12-03T05:00:00Z","v":8120,"vw":20.503934},{"c":20.4013,"h":20.48,"l":20.3717,"n":170,"o":20.48,"t":"2024-12-04T05:00:00Z","v":18448,"vw":20.418314},{"c":20.59,"h":20.6353,"l":20.531,"n":116,"o":20.6,"t":"2024-12-05T05:00:00Z","v":6460,"vw":20.585481},{"c":20.4875,"h":20.63,"l":20.42,"n":225,"o":20.63,"t":"2024-12-06T05:00:00Z","v":21780,"vw":20.482651},{"c":20.52,"h":20.6881,"l":20.5,"n":220,"o":20.5,"t":"2024-12-09T05:00:00Z","v":22554,"vw":20.561726},{"c":20.395,"h":20.48,"l":20.35,"n":196,"o":20.48,"t":"2024-12-10T05:00:00Z","v":14269,"vw":20.409915},{"c":20.3958,"h":20.44,"l":20.34,"n":151,"o":20.44,"t":"2024-12-11T05:00:00Z","v":9926,"vw":20.38967},{"c":20.2151,"h":20.3575,"l":20.2127,"n":193,"o":20.28,"t":"2024-12-12T05:00:00Z","v":26981,"vw":20.26121},{"c":20.2001,"h":20.27,"l":20.1501,"n":224,"o":20.27,"t":"2024-12-13T05:00:00Z","v":14843,"vw":20.204381},{"c":20.0749,"h":20.15,"l":20.07,"n":286,"o":20.11,"t":"2024-12-16T05:00:00Z","v":15512,"vw":20.089417},{"c":19.945,"h":20.01,"l":19.92,"n":255,"o":19.97,"t":"2024-12-17T05:00:00Z","v":28907,"vw":19.979618},{"c":19.4912,"h":19.94,"l":19.46,"n":341,"o":19.93,"t":"2024-12-18T05:00:00Z","v":30364,"vw":19.733484},{"c":19.465,"h":19.73,"l":19.465,"n":150,"o":19.73,"t":"2024-12-19T05:00:00Z","v":10931,"vw":19.558658},{"c":19.2958,"h":19.38,"l":19.07,"n":242,"o":19.08,"t":"2024-12-20T05:00:00Z","v":31970,"vw":19.288247},{"c":19.3464,"h":19.37,"l":19.2,"n":369,"o":19.24,"t":"2024-12-23T05:00:00Z","v":93361,"vw":19.283161},{"c":19.4064,"h":19.44,"l":19.3409,"n":125,"o":19.41,"t":"2024-12-24T05:00:00Z","v":16442,"vw":19.387403},{"c":19.47,"h":19.53,"l":19.41,"n":217,"o":19.41,"t":"2024-12-26T05:00:00Z","v":22550,"vw":19.484241},{"c":19.4583,"h":19.5,"l":19.4,"n":225,"o":19.4,"t":"2024-12-27T05:00:00Z","v":40515,"vw":19.452627},{"c":19.5039,"h":19.56,"l":19.4,"n":257,"o":19.45,"t":"2024-12-30T05:00:00Z","v":40557,"vw":19.518152},{"c":19.4988,"h":19.6,"l":19.4559,"n":224,"o":19.53,"t":"2024-12-31T05:00:00Z","v":34064,"vw":19.520317},{"c":19.5086,"h":19.5999,"l":19.48,"n":341,"o":19.55,"t":"2025-01-02T05:00:00Z","v":26793,"vw":19.531347},{"c":19.6,"h":19.66,"l":19.5313,"n":211,"o":19.61,"t":"2025-01-03T05:00:00Z","v":31241,"vw":19.598805},{"c":19.79,"h":19.91,"l":19.785,"n":268,"o":19.81,"t":"2025-01-06T05:00:00Z","v":27456,"vw":19.850158},{"c":19.7692,"h":19.92,"l":19.75,"n":238,"o":19.9,"t":"2025-01-07T05:00:00Z","v":15570,"vw":19.820253},{"c":19.73,"h":19.7453,"l":19.6152,"n":145,"o":19.65,"t":"2025-01-08T05:00:00Z","v":21367,"vw":19.680754},{"c":19.4149,"h":19.655,"l":19.38,"n":416,"o":19.61,"t":"2025-01-10T05:00:00Z","v":23897,"vw":19.464689},{"c":19.4644,"h":19.4644,"l":19.33,"n":168,"o":19.33,"t":"2025-01-13T05:00:00Z","v":14183,"vw":19.418116},{"c":19.5807,"h":19.6,"l":19.5002,"n":201,"o":19.55,"t":"2025-01-14T05:00:00Z","v":6903,"vw":19.538703},{"c":19.8595,"h":19.97,"l":19.79,"n":246,"o":19.97,"t":"2025-01-15T05:00:00Z","v":11332,"vw":19.875804},{"c":19.8754,"h":19.9,"l":19.7975,"n":140,"o":19.82,"t":"2025-01-16T05:00:00Z","v":5966,"vw":19.840938},{"c":19.9337,"h":20.045,"l":19.9,"n":161,"o":19.92,"t":"2025-01-17T05:00:00Z","v":18339,"vw":19.947954},{"c":20.2165,"h":20.2299,"l":20.045,"n":472,"o":20.11,"t":"2025-01-21T05:00:00Z","v":45844,"vw":20.138846},{"c":20.0183,"h":20.22,"l":20.015,"n":438,"o":20.22,"t":"2025-01-22T05:00:00Z","v":51309,"vw":20.073855},{"c":20.1764,"h":20.21,"l":20.07,"n":241,"o":20.07,"t":"2025-01-23T05:00:00Z","v":56527,"vw":20.121932},{"c":20.26,"h":20.325,"l":20.228,"n":286,"o":20.26,"t":"2025-01-24T05:00:00Z","v":24788,"vw":20.276605},{"c":20.41,"h":20.41,"l":20.28,"n":233,"o":20.28,"t":"2025-01-27T05:00:00Z","v":35942,"vw":20.334546},{"c":20.3117,"h":20.4,"l":20.25,"n":150,"o":20.38,"t":"2025-01-28T05:00:00Z","v":12307,"vw":20.320636},{"c":20.3207,"h":20.3603,"l":20.25,"n":271,"o":20.28,"t":"2025-01-29T05:00:00Z","v":49633,"vw":20.334331},{"c":20.4858,"h":20.58,"l":20.38,"n":284,"o":20.52,"t":"2025-01-30T05:00:00Z","v":28676,"vw":20.503433},{"c":20.2763,"h":20.47,"l":20.22,"n":247,"o":20.44,"t":"2025-01-31T05:00:00Z","v":17587,"vw":20.356575},{"c":20.09,"h":20.13,"l":19.93,"n":326,"o":19.97,"t":"2025-02-03T05:00:00Z","v":33113,"vw":20.032924},{"c":20.325,"h":20.34,"l":20.17,"n":289,"o":20.17,"t":"2025-02-04T05:00:00Z","v":28039,"vw":20.305428},{"c":20.4527,"h":20.46,"l":20.352,"n":220,"o":20.4,"t":"2025-02-05T05:00:00Z","v":10993,"vw":20.408528},{"c":20.58,"h":20.5987,"l":20.515,"n":178,"o":20.57,"t":"2025-02-06T05:00:00Z","v":9975,"vw":20.553148},{"c":20.48,"h":20.62,"l":20.444,"n":240,"o":20.61,"t":"2025-02-07T05:00:00Z","v":22024,"vw":20.488976},{"c":20.575,"h":20.59,"l":20.53,"n":202,"o":20.53,"t":"2025-02-10T05:00:00Z","v":29038,"vw":20.565615},{"c":20.689,"h":20.7,"l":20.555,"n":298,"o":20.56,"t":"2025-02-11T05:00:00Z","v":31576,"vw":20.63626},{"c":20.72,"h":20.7846,"l":20.58,"n":270,"o":20.58,"t":"2025-02-12T05:00:00Z","v":24800,"vw":20.730318},{"c":20.96,"h":20.96,"l":20.761,"n":405,"o":20.81,"t":"2025-02-13T05:00:00Z","v":32140,"vw":20.884344},{"c":20.92,"h":21.05,"l":20.9001,"n":319,"o":21,"t":"2025-02-14T05:00:00Z","v":39015,"vw":20.954329},{"c":21.0351,"h":21.05,"l":20.9546,"n":309,"o":21.01,"t":"2025-02-18T05:00:00Z","v":23019,"vw":21.028576},{"c":20.92,"h":20.97,"l":20.8213,"n":364,"o":20.85,"t":"2025-02-19T05:00:00Z","v":66622,"vw":20.867682},{"c":21.0617,"h":21.0646,"l":20.93,"n":294,"o":21.01,"t":"2025-02-20T05:00:00Z","v":45686,"vw":20.9778},{"c":20.9217,"h":21.0321,"l":20.88,"n":369,"o":20.97,"t":"2025-02-21T05:00:00Z","v":27158,"vw":20.961355},{"c":21.0085,"h":21.13,"l":20.9739,"n":311,"o":21.09,"t":"2025-02-24T05:00:00Z","v":32596,"vw":21.054182},{"c":21.2857,"h":21.3223,"l":21.1813,"n":315,"o":21.27,"t":"2025-02-25T05:00:00Z","v":31039,"vw":21.252783},{"c":21.29,"h":21.4,"l":21.2401,"n":245,"o":21.32,"t":"2025-02-26T05:00:00Z","v":28916,"vw":21.348712},{"c":21.14,"h":21.26,"l":21.08,"n":225,"o":21.26,"t":"2025-02-27T05:00:00Z","v":19556,"vw":21.195661},{"c":21.135,"h":21.145,"l":20.9501,"n":354,"o":21.07,"t":"2025-02-28T05:00:00Z","v":36581,"vw":21.056608},{"c":21.3162,"h":21.53,"l":21.23,"n":329,"o":21.53,"t":"2025-03-03T05:00:00Z","v":26708,"vw":21.428956},{"c":21.3,"h":21.48,"l":21.0201,"n":359,"o":21.21,"t":"2025-03-04T05:00:00Z","v":40354,"vw":21.239883},{"c":21.78,"h":21.82,"l":21.57,"n":332,"o":21.57,"t":"2025-03-05T05:00:00Z","v":42716,"vw":21.699239},{"c":21.74,"h":21.91,"l":21.6909,"n":421,"o":21.74,"t":"2025-03-06T05:00:00Z","v":44564,"vw":21.797191},{"c":21.95,"h":21.9967,"l":21.785,"n":522,"o":21.79,"t":"2025-03-07T05:00:00Z","v":45682,"vw":21.891642},{"c":21.71,"h":21.84,"l":21.56,"n":449,"o":21.84,"t":"2025-03-10T04:00:00Z","v":56251,"vw":21.734809},{"c":21.58,"h":21.73,"l":21.4602,"n":682,"o":21.73,"t":"2025-03-11T04:00:00Z","v":89189,"vw":21.609908},{"c":21.6378,"h":21.68,"l":21.55,"n":254,"o":21.61,"t":"2025-03-12T04:00:00Z","v":19631,"vw":21.598755},{"c":21.53,"h":21.6329,"l":21.51,"n":482,"o":21.54,"t":"2025-03-13T04:00:00Z","v":36857,"vw":21.577238},{"c":21.94,"h":21.94,"l":21.75,"n":313,"o":21.76,"t":"2025-03-14T04:00:00Z","v":31949,"vw":21.838402},{"c":22.22,"h":22.25,"l":22.05,"n":507,"o":22.05,"t":"2025-03-17T04:00:00Z","v":52151,"vw":22.166792},{"c":22.3,"h":22.31,"l":22.2,"n":415,"o":22.24,"t":"2025-03-18T04:00:00Z","v":68553,"vw":22.287894},{"c":22.35,"h":22.39,"l":22.21,"n":462,"o":22.24,"t":"2025-03-19T04:00:00Z","v":102177,"vw":22.269315},{"c":22.12,"h":22.15,"l":22,"n":784,"o":22,"t":"2025-03-20T04:00:00Z","v":110266,"vw":22.104272},{"c":21.74,"h":21.7797,"l":21.67,"n":448,"o":21.76,"t":"2025-03-21T04:00:00Z","v":43690,"vw":21.731328},{"c":21.8,"h":21.88,"l":21.7222,"n":884,"o":21.75,"t":"2025-03-24T04:00:00Z","v":61345,"vw":21.776926},{"c":21.8588,"h":21.95,"l":21.8043,"n":339,"o":21.89,"t":"2025-03-25T04:00:00Z","v":30651,"vw":21.864312},{"c":21.71,"h":21.8401,"l":21.66,"n":419,"o":21.8,"t":"2025-03-26T04:00:00Z","v":54082,"vw":21.754371},{"c":21.75,"h":21.776,"l":21.6601,"n":265,"o":21.69,"t":"2025-03-27T04:00:00Z","v":27962,"vw":21.73253},{"c":21.59,"h":21.7,"l":21.55,"n":469,"o":21.66,"t":"2025-03-28T04:00:00Z","v":49349,"vw":21.607916},{"c":21.4389,"h":21.44,"l":21.2469,"n":430,"o":21.31,"t":"2025-03-31T04:00:00Z","v":44479,"vw":21.31013},{"c":21.5279,"h":21.57,"l":21.4,"n":251,"o":21.47,"t":"2025-04-01T04:00:00Z","v":23023,"vw":21.475836},{"c":21.5811,"h":21.593,"l":21.42,"n":223,"o":21.42,"t":"2025-04-02T04:00:00Z","v":20660,"vw":21.507201},{"c":21.37,"h":21.615,"l":21.33,"n":399,"o":21.45,"t":"2025-04-03T04:00:00Z","v":55631,"vw":21.468876},{"c":20.005,"h":20.67,"l":19.91,"n":855,"o":20.67,"t":"2025-04-04T04:00:00Z","v":85312,"vw":20.177132},{"c":19.51,"h":19.8522,"l":19.13,"n":846,"o":19.31,"t":"2025-04-07T04:00:00Z","v":87202,"vw":19.375087},{"c":19.44,"h":20.11,"l":19.26,"n":469,"o":20.11,"t":"2025-04-08T04:00:00Z","v":82098,"vw":19.711999},{"c":20.5619,"h":20.62,"l":19.2872,"n":389,"o":19.33,"t":"2025-04-09T04:00:00Z","v":47335,"vw":19.87271},{"c":20.35,"h":20.44,"l":19.92,"n":341,"o":20.4,"t":"2025-04-10T04:00:00Z","v":32372,"vw":20.264212},{"c":20.8905,"h":20.94,"l":20.45,"n":394,"o":20.47,"t":"2025-04-11T04:00:00Z","v":38031,"vw":20.72658},{"c":21.15,"h":21.21,"l":20.98,"n":390,"o":21.04,"t":"2025-04-14T04:00:00Z","v":59172,"vw":21.08819},{"c":21.2742,"h":21.3799,"l":21.25,"n":395,"o":21.33,"t":"2025-04-15T04:00:00Z","v":29162,"vw":21.315179},{"c":21.33,"h":21.49,"l":21.28,"n":475,"o":21.45,"t":"2025-04-16T04:00:00Z","v":52668,"vw":21.385632},{"c":21.5614,"h":21.66,"l":21.46,"n":509,"o":21.53,"t":"2025-04-17T04:00:00Z","v":81690,"vw":21.594506},{"c":21.48,"h":21.71,"l":21.35,"n":479,"o":21.71,"t":"2025-04-21T04:00:00Z","v":45537,"vw":21.507253},{"c":21.9194,"h":21.9999,"l":21.8,"n":296,"o":21.81,"t":"2025-04-22T04:00:00Z","v":42953,"vw":21.895689},{"c":21.9229,"h":22.18,"l":21.8701,"n":406,"o":22.17,"t":"2025-04-23T04:00:00Z","v":89883,"vw":22.015508},{"c":22.1582,"h":22.16,"l":21.9901,"n":370,"o":22.05,"t":"2025-04-24T04:00:00Z","v":43350,"vw":22.076708},{"c":22.18,"h":22.19,"l":22.02,"n":373,"o":22.07,"t":"2025-04-25T04:00:00Z","v":34574,"vw":22.104607},{"c":22.35,"h":22.37,"l":22.2,"n":455,"o":22.23,"t":"2025-04-28T04:00:00Z","v":53778,"vw":22.314036},{"c":22.53,"h":22.5499,"l":22.43,"n":471,"o":22.46,"t":"2025-04-29T04:00:00Z","v":40955,"vw":22.500316},{"c":22.5,"h":22.52,"l":22.26,"n":481,"o":22.47,"t":"2025-04-30T04:00:00Z","v":45490,"vw":22.425743},{"c":22.3,"h":22.5,"l":22.3,"n":411,"o":22.5,"t":"2025-05-01T04:00:00Z","v":38392,"vw":22.408883},{"c":22.685,"h":22.7699,"l":22.64,"n":403,"o":22.72,"t":"2025-05-02T04:00:00Z","v":34074,"vw":22.696573},{"c":22.7003,"h":22.767,"l":22.69,"n":448,"o":22.69,"t":"2025-05-05T04:00:00Z","v":46723,"vw":22.71393},{"c":22.7771,"h":22.81,"l":22.68,"n":480,"o":22.68,"t":"2025-05-06T04:00:00Z","v":47927,"vw":22.769477},{"c":22.7355,"h":22.85,"l":22.7,"n":539,"o":22.8,"t":"2025-05-07T04:00:00Z","v":47511,"vw":22.784298},{"c":22.52,"h":22.82,"l":22.52,"n":446,"o":22.82,"t":"2025-05-08T04:00:00Z","v":47815,"vw":22.62532},{"c":22.634,"h":22.6794,"l":22.55,"n":292,"o":22.67,"t":"2025-05-09T04:00:00Z","v":36416,"vw":22.610649},{"c":22.59,"h":22.72,"l":22.5,"n":463,"o":22.72,"t":"2025-05-12T04:00:00Z","v":49978,"vw":22.607404},{"c":22.6398,"h":22.67,"l":22.55,"n":275,"o":22.61,"t":"2025-05-13T04:00:00Z","v":31288,"vw":22.617128},{"c":22.52,"h":22.69,"l":22.52,"n":480,"o":22.65,"t":"2025-05-14T04:00:00Z","v":58045,"vw":22.581228},{"c":22.8,"h":22.81,"l":22.65,"n":370,"o":22.69,"t":"2025-05-15T04:00:00Z","v":34635,"vw":22.755146},{"c":22.83,"h":22.8899,"l":22.767,"n":637,"o":22.83,"t":"2025-05-16T04:00:00Z","v":95188,"vw":22.821815},{"c":23.1,"h":23.1,"l":22.8,"n":541,"o":22.8,"t":"2025-05-19T04:00:00Z","v":73307,"vw":22.97748},{"c":23.26,"h":23.26,"l":23.14,"n":628,"o":23.14,"t":"2025-05-20T04:00:00Z","v":76955,"vw":23.205519},{"c":23.17,"h":23.37,"l":23.16,"n":458,"o":23.34,"t":"2025-05-21T04:00:00Z","v":56157,"vw":23.284851},{"c":23.11,"h":23.15,"l":23.01,"n":379,"o":23.15,"t":"2025-05-22T04:00:00Z","v":45954,"vw":23.078411},{"c":23.2,"h":23.23,"l":22.87,"n":586,"o":22.87,"t":"2025-05-23T04:00:00Z","v":47482,"vw":23.09548},{"c":23.36,"h":23.39,"l":23.305,"n":423,"o":23.36,"t":"2025-05-27T04:00:00Z","v":52129,"vw":23.344233},{"c":23.1339,"h":23.195,"l":23.125,"n":384,"o":23.15,"t":"2025-05-28T04:00:00Z","v":27935,"vw":23.159228},{"c":23.27,"h":23.2799,"l":23.15,"n":426,"o":23.27,"t":"2025-05-29T04:00:00Z","v":29845,"vw":23.210854},{"c":23.28,"h":23.34,"l":23.18,"n":461,"o":23.28,"t":"2025-05-30T04:00:00Z","v":27492,"vw":23.283143},{"c":23.5402,"h":23.5402,"l":23.3106,"n":682,"o":23.38,"t":"2025-06-02T04:00:00Z","v":49506,"vw":23.451675},{"c":23.38,"h":23.44,"l":23.26,"n":481,"o":23.44,"t":"2025-06-03T04:00:00Z","v":54155,"vw":23.384344},{"c":23.44,"h":23.49,"l":23.38,"n":347,"o":23.42,"t":"2025-06-04T04:00:00Z","v":33182,"vw":23.446895},{"c":23.45,"h":23.53,"l":23.4,"n":315,"o":23.53,"t":"2025-06-05T04:00:00Z","v":39962,"vw":23.459855},{"c":23.49,"h":23.51,"l":23.43,"n":266,"o":23.51,"t":"2025-06-06T04:00:00Z","v":27706,"vw":23.475735},{"c":23.5599,"h":23.62,"l":23.45,"n":422,"o":23.46,"t":"2025-06-09T04:00:00Z","v":38174,"vw":23.542167},{"c":23.565,"h":23.639,"l":23.53,"n":382,"o":23.55,"t":"2025-06-10T04:00:00Z","v":43004,"vw":23.569066},{"c":23.515,"h":23.67,"l":23.5,"n":322,"o":23.67,"t":"2025-06-11T04:00:00Z","v":27847,"vw":23.571316},{"c":23.7,"h":23.73,"l":23.64,"n":360,"o":23.666,"t":"2025-06-12T04:00:00Z","v":40703,"vw":23.68423},{"c":23.54,"h":23.64,"l":23.46,"n":521,"o":23.56,"t":"2025-06-13T04:00:00Z","v":44011,"vw":23.517794},{"c":23.586,"h":23.81,"l":23.58,"n":360,"o":23.76,"t":"2025-06-16T04:00:00Z","v":29687,"vw":23.712931},{"c":23.31,"h":23.52,"l":23.27,"n":358,"o":23.52,"t":"2025-06-17T04:00:00Z","v":32679,"vw":23.370254},{"c":23.3342,"h":23.44,"l":23.3,"n":241,"o":23.44,"t":"2025-06-18T04:00:00Z","v":26070,"vw":23.397406},{"c":22.63,"h":23,"l":22.63,"n":522,"o":23,"t":"2025-06-20T04:00:00Z","v":49704,"vw":22.734044},{"c":22.88,"h":22.88,"l":22.4469,"n":825,"o":22.58,"t":"2025-06-23T04:00:00Z","v":81449,"vw":22.733851},{"c":23.0493,"h":23.07,"l":22.935,"n":437,"o":23.01,"t":"2025-06-24T04:00:00Z","v":63315,"vw":23.021678},{"c":22.88,"h":22.98,"l":22.8302,"n":353,"o":22.98,"t":"2025-06-25T04:00:00Z","v":22161,"vw":22.87616},{"c":23.06,"h":23.14,"l":23.015,"n":355,"o":23.14,"t":"2025-06-26T04:00:00Z","v":35482,"vw":23.085963},{"c":23.18,"h":23.28,"l":23.13,"n":450,"o":23.23,"t":"2025-06-27T04:00:00Z","v":31984,"vw":23.192433},{"c":23.29,"h":23.29,"l":23.087,"n":472,"o":23.25,"t":"2025-06-30T04:00:00Z","v":42629,"vw":23.218401},{"c":23.305,"h":23.33,"l":23.21,"n":428,"o":23.26,"t":"2025-07-01T04:00:00Z","v":56895,"vw":23.280989},{"c":23.375,"h":23.4099,"l":23.18,"n":433,"o":23.31,"t":"2025-07-02T04:00:00Z","v":75387,"vw":23.330647},{"c":23.46,"h":23.478,"l":23.4,"n":342,"o":23.44,"t":"2025-07-03T04:00:00Z","v":26881,"vw":23.447109},{"c":23.24,"h":23.42,"l":23.185,"n":569,"o":23.42,"t":"2025-07-07T04:00:00Z","v":44149,"vw":23.297462},{"c":23.32,"h":23.36,"l":23.2345,"n":301,"o":23.25,"t":"2025-07-08T04:00:00Z","v":36415,"vw":23.301283},{"c":23.57,"h":23.64,"l":23.48,"n":400,"o":23.64,"t":"2025-07-09T04:00:00Z","v":42472,"vw":23.552223},{"c":23.64,"h":23.64,"l":23.521,"n":555,"o":23.549,"t":"2025-07-10T04:00:00Z","v":89867,"vw":23.586865},{"c":23.44,"h":23.49,"l":23.38,"n":505,"o":23.48,"t":"2025-07-11T04:00:00Z","v":40766,"vw":23.426613},{"c":23.45,"h":23.4882,"l":23.404,"n":349,"o":23.48,"t":"2025-07-14T04:00:00Z","v":28686,"vw":23.452344},{"c":23.22,"h":23.51,"l":23.2,"n":402,"o":23.51,"t":"2025-07-15T04:00:00Z","v":39664,"vw":23.275348},{"c":23.28,"h":23.29,"l":23.1299,"n":398,"o":23.24,"t":"2025-07-16T04:00:00Z","v":53080,"vw":23.22538},{"c":23.38,"h":23.3899,"l":23.25,"n":273,"o":23.33,"t":"2025-07-17T04:00:00Z","v":25525,"vw":23.310049},{"c":23.33,"h":23.5,"l":23.31,"n":350,"o":23.5,"t":"2025-07-18T04:00:00Z","v":30654,"vw":23.364524},{"c":23.51,"h":23.66,"l":23.47,"n":455,"o":23.47,"t":"2025-07-21T04:00:00Z","v":45635,"vw":23.548066},{"c":23.73,"h":23.77,"l":23.5807,"n":494,"o":23.63,"t":"2025-07-22T04:00:00Z","v":67563,"vw":23.705242},{"c":24.104,"h":24.1186,"l":23.87,"n":709,"o":23.94,"t":"2025-07-23T04:00:00Z","v":119205,"vw":24.020227},{"c":23.98,"h":24.1199,"l":23.974,"n":521,"o":24.03,"t":"2025-07-24T04:00:00Z","v":54645,"vw":24.045888},{"c":23.96,"h":23.97,"l":23.7932,"n":449,"o":23.81,"t":"2025-07-25T04:00:00Z","v":35909,"vw":23.888098},{"c":23.59,"h":23.84,"l":23.555,"n":580,"o":23.84,"t":"2025-07-28T04:00:00Z","v":45552,"vw":23.665442},{"c":23.61,"h":23.6499,"l":23.5327,"n":308,"o":23.62,"t":"2025-07-29T04:00:00Z","v":20531,"vw":23.602715},{"c":23.4063,"h":23.57,"l":23.36,"n":336,"o":23.5,"t":"2025-07-30T04:00:00Z","v":31970,"vw":23.482491},{"c":23.23,"h":23.3682,"l":23.23,"n":459,"o":23.32,"t":"2025-07-31T04:00:00Z","v":46144,"vw":23.302974},{"c":23.22,"h":23.27,"l":23.12,"n":492,"o":23.24,"t":"2025-08-01T04:00:00Z","v":48760,"vw":23.187099},{"c":23.52,"h":23.5599,"l":23.4844,"n":445,"o":23.53,"t":"2025-08-04T04:00:00Z","v":37584,"vw":23.51739},{"c":23.565,"h":23.63,"l":23.51,"n":417,"o":23.59,"t":"2025-08-05T04:00:00Z","v":30837,"vw":23.583007},{"c":23.747,"h":23.78,"l":23.69,"n":325,"o":23.73,"t":"2025-08-06T04:00:00Z","v":51596,"vw":23.740354},{"c":23.896,"h":23.98,"l":23.81,"n":430,"o":23.95,"t":"2025-08-07T04:00:00Z","v":56712,"vw":23.86605},{"c":24.0382,"h":24.0998,"l":23.95,"n":475,"o":24,"t":"2025-08-08T04:00:00Z","v":81231,"vw":24.050673},{"c":24.05,"h":24.08,"l":24,"n":788,"o":24.07,"t":"2025-08-11T04:00:00Z","v":110449,"vw":24.032898},{"c":24.2352,"h":24.27,"l":24.05,"n":503,"o":24.05,"t":"2025-08-12T04:00:00Z","v":65445,"vw":24.211943},{"c":24.39,"h":24.39,"l":24.26,"n":350,"o":24.38,"t":"2025-08-13T04:00:00Z","v":45229,"vw":24.349766},{"c":24.37,"h":24.37,"l":24.2215,"n":440,"o":24.35,"t":"2025-08-14T04:00:00Z","v":42772,"vw":24.317725},{"c":24.4376,"h":24.4846,"l":24.43,"n":512,"o":24.44,"t":"2025-08-15T04:00:00Z","v":61420,"vw":24.449916},{"c":24.36,"h":24.38,"l":24.2745,"n":560,"o":24.38,"t":"2025-08-18T04:00:00Z","v":53498,"vw":24.319854},{"c":24.44,"h":24.51,"l":24.31,"n":339,"o":24.31,"t":"2025-08-19T04:00:00Z","v":35922,"vw":24.427031},{"c":24.61,"h":24.63,"l":24.5427,"n":403,"o":24.57,"t":"2025-08-20T04:00:00Z","v":50807,"vw":24.588944},{"c":24.53,"h":24.56,"l":24.4701,"n":505,"o":24.54,"t":"2025-08-21T04:00:00Z","v":55034,"vw":24.521227},{"c":24.85,"h":24.88,"l":24.5602,"n":425,"o":24.65,"t":"2025-08-22T04:00:00Z","v":37094,"vw":24.822364},{"c":24.4919,"h":24.7491,"l":24.45,"n":563,"o":24.62,"t":"2025-08-25T04:00:00Z","v":55277,"vw":24.59373},{"c":24.43,"h":24.44,"l":24.2911,"n":364,"o":24.37,"t":"2025-08-26T04:00:00Z","v":33755,"vw":24.370771},{"c":24.331,"h":24.36,"l":24.2,"n":443,"o":24.26,"t":"2025-08-27T04:00:00Z","v":42587,"vw":24.312429},{"c":24.364,"h":24.51,"l":24.36,"n":304,"o":24.51,"t":"2025-08-28T04:00:00Z","v":27963,"vw":24.39412},{"c":24.353,"h":24.38,"l":24.2848,"n":408,"o":24.35,"t":"2025-08-29T04:00:00Z","v":36296,"vw":24.339421},{"c":24.12,"h":24.12,"l":23.92,"n":721,"o":24.11,"t":"2025-09-02T04:00:00Z","v":53580,"vw":24.049721},{"c":24.12,"h":24.17,"l":24.05,"n":370,"o":24.17,"t":"2025-09-03T04:00:00Z","v":30338,"vw":24.077258},{"c":24.32,"h":24.32,"l":24.2,"n":368,"o":24.2,"t":"2025-09-04T04:00:00Z","v":25734,"vw":24.243317},{"c":24.4134,"h":24.61,"l":24.36,"n":426,"o":24.61,"t":"2025-09-05T04:00:00Z","v":51532,"vw":24.429322},{"c":24.534,"h":24.62,"l":24.4461,"n":443,"o":24.62,"t":"2025-09-08T04:00:00Z","v":58255,"vw":24.519839},{"c":24.43,"h":24.56,"l":24.43,"n":409,"o":24.56,"t":"2025-09-09T04:00:00Z","v":104623,"vw":24.460403},{"c":24.49,"h":24.54,"l":24.46,"n":435,"o":24.54,"t":"2025-09-10T04:00:00Z","v":37974,"vw":24.498998},{"c":24.71,"h":24.7399,"l":24.51,"n":328,"o":24.51,"t":"2025-09-11T04:00:00Z","v":37530,"vw":24.689669},{"c":24.63,"h":24.6799,"l":24.5731,"n":595,"o":24.66,"t":"2025-09-12T04:00:00Z","v":41874,"vw":24.614132},{"c":24.75,"h":24.81,"l":24.685,"n":403,"o":24.81,"t":"2025-09-15T04:00:00Z","v":25033,"vw":24.738165},{"c":24.735,"h":24.82,"l":24.67,"n":597,"o":24.82,"t":"2025-09-16T04:00:00Z","v":61910,"vw":24.731641},{"c":24.59,"h":24.83,"l":24.59,"n":431,"o":24.83,"t":"2025-09-17T04:00:00Z","v":49353,"vw":24.719897},{"c":24.53,"h":24.6,"l":24.45,"n":455,"o":24.6,"t":"2025-09-18T04:00:00Z","v":47203,"vw":24.532999},{"c":24.27,"h":24.3499,"l":24.26,"n":493,"o":24.27,"t":"2025-09-19T04:00:00Z","v":39520,"vw":24.299529},{"c":24.35,"h":24.4,"l":24.24,"n":805,"o":24.26,"t":"2025-09-22T04:00:00Z","v":74521,"vw":24.331855},{"c":24.35,"h":24.47,"l":24.32,"n":336,"o":24.47,"t":"2025-09-23T04:00:00Z","v":27836,"vw":24.37723},{"c":24.2076,"h":24.31,"l":24.18,"n":441,"o":24.31,"t":"2025-09-24T04:00:00Z","v":70767,"vw":24.22568},{"c":24.0785,"h":24.1599,"l":24.01,"n":392,"o":24.15,"t":"2025-09-25T04:00:00Z","v":20338,"vw":24.08148},{"c":24.29,"h":24.34,"l":24.21,"n":342,"o":24.25,"t":"2025-09-26T04:00:00Z","v":35475,"vw":24.276724},{"c":24.3616,"h":24.42,"l":24.33,"n":456,"o":24.34,"t":"2025-09-29T04:00:00Z","v":35996,"vw":24.359341},{"c":24.4672,"h":24.4672,"l":24.3675,"n":351,"o":24.37,"t":"2025-09-30T04:00:00Z","v":22884,"vw":24.411243},{"c":24.61,"h":24.675,"l":24.56,"n":446,"o":24.56,"t":"2025-10-01T04:00:00Z","v":23920,"vw":24.631002},{"c":24.6,"h":24.67,"l":24.51,"n":396,"o":24.61,"t":"2025-10-02T04:00:00Z","v":34774,"vw":24.600097},{"c":24.8195,"h":24.85,"l":24.7331,"n":507,"o":24.75,"t":"2025-10-03T04:00:00Z","v":67926,"vw":24.789874},{"c":24.78,"h":24.88,"l":24.65,"n":619,"o":24.88,"t":"2025-10-06T04:00:00Z","v":81632,"vw":24.774552},{"c":24.575,"h":24.69,"l":24.57,"n":376,"o":24.66,"t":"2025-10-07T04:00:00Z","v":41245,"vw":24.627741},{"c":24.6388,"h":24.67,"l":24.5804,"n":329,"o":24.66,"t":"2025-10-08T04:00:00Z","v":23962,"vw":24.621994},{"c":24.52,"h":24.7355,"l":24.4701,"n":472,"o":24.73,"t":"2025-10-09T04:00:00Z","v":41337,"vw":24.560807},{"c":24.26,"h":24.58,"l":24.2298,"n":550,"o":24.58,"t":"2025-10-10T04:00:00Z","v":51480,"vw":24.41066},{"c":24.37,"h":24.435,"l":24.3024,"n":432,"o":24.4,"t":"2025-10-13T04:00:00Z","v":53341,"vw":24.379952},{"c":24.5309,"h":24.61,"l":24.26,"n":366,"o":24.26,"t":"2025-10-14T04:00:00Z","v":30853,"vw":24.475423},{"c":24.6364,"h":24.7,"l":24.52,"n":430,"o":24.67,"t":"2025-10-15T04:00:00Z","v":30784,"vw":24.640511},{"c":24.68,"h":24.8195,"l":24.61,"n":519,"o":24.79,"t":"2025-10-16T04:00:00Z","v":58794,"vw":24.717372},{"c":24.694,"h":24.728,"l":24.5701,"n":388,"o":24.6,"t":"2025-10-17T04:00:00Z","v":30484,"vw":24.655355},{"c":24.76,"h":24.789,"l":24.7,"n":419,"o":24.71,"t":"2025-10-20T04:00:00Z","v":43496,"vw":24.75375},{"c":24.605,"h":24.75,"l":24.59,"n":481,"o":24.75,"t":"2025-10-21T04:00:00Z","v":43424,"vw":24.626235},{"c":24.655,"h":24.7,"l":24.56,"n":335,"o":24.56,"t":"2025-10-22T04:00:00Z","v":23221,"vw":24.620823},{"c":24.68,"h":24.8,"l":24.65,"n":392,"o":24.66,"t":"2025-10-23T04:00:00Z","v":32862,"vw":24.703717},{"c":24.7198,"h":24.74,"l":24.68,"n":398,"o":24.68,"t":"2025-10-24T04:00:00Z","v":32106,"vw":24.708959},{"c":24.8396,"h":24.85,"l":24.7901,"n":442,"o":24.85,"t":"2025-10-27T04:00:00Z","v":33610,"vw":24.832078},{"c":24.945,"h":25.02,"l":24.854,"n":482,"o":24.88,"t":"2025-10-28T04:00:00Z","v":45556,"vw":24.95307},{"c":24.69,"h":24.98,"l":24.63,"n":450,"o":24.98,"t":"2025-10-29T04:00:00Z","v":56697,"vw":24.821989},{"c":24.67,"h":24.75,"l":24.63,"n":391,"o":24.69,"t":"2025-10-30T04:00:00Z","v":32876,"vw":24.703616},{"c":24.565,"h":24.67,"l":24.47,"n":565,"o":24.67,"t":"2025-10-31T04:00:00Z","v":41143,"vw":24.541323},{"c":24.6,"h":24.69,"l":24.519,"n":672,"o":24.69,"t":"2025-11-03T05:00:00Z","v":74118,"vw":24.611463},{"c":24.41,"h":24.53,"l":24.38,"n":475,"o":24.53,"t":"2025-11-04T05:00:00Z","v":38140,"vw":24.467809},{"c":24.63,"h":24.6532,"l":24.53,"n":357,"o":24.53,"t":"2025-11-05T05:00:00Z","v":28278,"vw":24.611322},{"c":24.68,"h":24.76,"l":24.63,"n":437,"o":24.68,"t":"2025-11-06T05:00:00Z","v":48315,"vw":24.677202},{"c":24.86,"h":24.86,"l":24.59,"n":434,"o":24.68,"t":"2025-11-07T05:00:00Z","v":41159,"vw":24.729447},{"c":25.065,"h":25.1,"l":24.9135,"n":429,"o":25.01,"t":"2025-11-10T05:00:00Z","v":38174,"vw":24.970028},{"c":25.22,"h":25.23,"l":25.117,"n":385,"o":25.23,"t":"2025-11-11T05:00:00Z","v":41287,"vw":25.185322},{"c":25.41,"h":25.41,"l":25.2801,"n":641,"o":25.34,"t":"2025-11-12T05:00:00Z","v":90729,"vw":25.373171},{"c":25.26,"h":25.4096,"l":25.19,"n":518,"o":25.35,"t":"2025-11-13T05:00:00Z","v":45952,"vw":25.336563},{"c":25.22,"h":25.22,"l":25.07,"n":555,"o":25.07,"t":"2025-11-14T05:00:00Z","v":53512,"vw":25.164757},{"c":24.9,"h":25.13,"l":24.82,"n":777,"o":25.13,"t":"2025-11-17T05:00:00Z","v":75421,"vw":25.023019},{"c":24.71,"h":24.78,"l":24.587,"n":542,"o":24.71,"t":"2025-11-18T05:00:00Z","v":90134,"vw":24.712977},{"c":24.474,"h":24.72,"l":24.4235,"n":582,"o":24.66,"t":"2025-11-19T05:00:00Z","v":49985,"vw":24.54824},{"c":24.23,"h":24.64,"l":24.2,"n":703,"o":24.64,"t":"2025-11-20T05:00:00Z","v":70788,"vw":24.369573},{"c":24.57,"h":24.6,"l":24.32,"n":437,"o":24.37,"t":"2025-11-21T05:00:00Z","v":61372,"vw":24.456711},{"c":24.59,"h":24.61,"l":24.475,"n":572,"o":24.61,"t":"2025-11-24T05:00:00Z","v":40356,"vw":24.561104},{"c":24.93,"h":24.96,"l":24.72,"n":366,"o":24.72,"t":"2025-11-25T05:00:00Z","v":44717,"vw":24.883442},{"c":25.18,"h":25.2092,"l":24.93,"n":466,"o":24.93,"t":"2025-11-26T05:00:00Z","v":45216,"vw":25.11166},{"c":25.2902,"h":25.31,"l":25.17,"n":338,"o":25.31,"t":"2025-11-28T05:00:00Z","v":20089,"vw":25.230741},{"c":25.24,"h":25.35,"l":25.24,"n":562,"o":25.33,"t":"2025-12-01T05:00:00Z","v":46283,"vw":25.29159},{"c":25.3746,"h":25.39,"l":25.274,"n":366,"o":25.39,"t":"2025-12-02T05:00:00Z","v":46630,"vw":25.306469},{"c":25.4,"h":25.4,"l":25.3,"n":499,"o":25.35,"t":"2025-12-03T05:00:00Z","v":61637,"vw":25.372608},{"c":25.45,"h":25.52,"l":25.4,"n":517,"o":25.4,"t":"2025-12-04T05:00:00Z","v":55246,"vw":25.450717},{"c":25.426,"h":25.52,"l":25.367,"n":496,"o":25.44,"t":"2025-12-05T05:00:00Z","v":43187,"vw":25.43108},{"c":25.37,"h":25.45,"l":25.3301,"n":508,"o":25.45,"t":"2025-12-08T05:00:00Z","v":37847,"vw":25.386559},{"c":25.4,"h":25.499,"l":25.3601,"n":510,"o":25.4609,"t":"2025-12-09T05:00:00Z","v":61125,"vw":25.436842},{"c":25.71,"h":25.74,"l":25.4,"n":499,"o":25.4,"t":"2025-12-10T05:00:00Z","v":43730,"vw":25.528321},{"c":25.917,"h":25.98,"l":25.79,"n":446,"o":25.79,"t":"2025-12-11T05:00:00Z","v":39054,"vw":25.914526},{"c":25.88,"h":25.98,"l":25.737,"n":619,"o":25.98,"t":"2025-12-12T05:00:00Z","v":55295,"vw":25.85444},{"c":26.06,"h":26.06,"l":25.93,"n":575,"o":26.06,"t":"2025-12-15T05:00:00Z","v":49030,"vw":25.997814},{"c":25.9,"h":26.05,"l":25.826,"n":650,"o":26.05,"t":"2025-12-16T05:00:00Z","v":57808,"vw":25.907804},{"c":25.81,"h":25.96,"l":25.77,"n":665,"o":25.96,"t":"2025-12-17T05:00:00Z","v":67961,"vw":25.849973},{"c":25.92,"h":26.0124,"l":25.8787,"n":601,"o":26,"t":"2025-12-18T05:00:00Z","v":69987,"vw":25.938214},{"c":25.74,"h":25.87,"l":25.695,"n":724,"o":25.87,"t":"2025-12-19T05:00:00Z","v":94738,"vw":25.777297},{"c":25.82,"h":25.86,"l":25.73,"n":882,"o":25.74,"t":"2025-12-22T05:00:00Z","v":93881,"vw":25.78313},{"c":25.97,"h":26.02,"l":25.87,"n":811,"o":25.87,"t":"2025-12-23T05:00:00Z","v":84168,"vw":25.960424},{"c":26.03,"h":26.04,"l":25.96,"n":391,"o":25.96,"t":"2025-12-24T05:00:00Z","v":49588,"vw":26.003655},{"c":26.06,"h":26.07,"l":25.99,"n":598,"o":26.02,"t":"2025-12-26T05:00:00Z","v":47026,"vw":26.029754},{"c":26,"h":26.09,"l":25.92,"n":677,"o":26.09,"t":"2025-12-29T05:00:00Z","v":65157,"vw":25.99098},{"c":26.03,"h":26.14,"l":26.02,"n":865,"o":26.08,"t":"2025-12-30T05:00:00Z","v":95475,"vw":26.069602},{"c":25.91,"h":26,"l":25.89,"n":552,"o":26,"t":"2025-12-31T05:00:00Z","v":54682,"vw":25.927014},{"c":26.18,"h":26.18,"l":26.055,"n":998,"o":26.07,"t":"2026-01-02T05:00:00Z","v":175941,"vw":26.124961},{"c":26.29,"h":26.29,"l":26.04,"n":1069,"o":26.2,"t":"2026-01-05T05:00:00Z","v":90117,"vw":26.188679},{"c":26.27,"h":26.39,"l":26.22,"n":974,"o":26.39,"t":"2026-01-06T05:00:00Z","v":112874,"vw":26.27791},{"c":26.1,"h":26.3,"l":26.075,"n":820,"o":26.3,"t":"2026-01-07T05:00:00Z","v":112573,"vw":26.155498},{"c":26.22,"h":26.22,"l":26.12,"n":577,"o":26.12,"t":"2026-01-08T05:00:00Z","v":49634,"vw":26.185817},{"c":26.33,"h":26.33,"l":26.2292,"n":583,"o":26.33,"t":"2026-01-09T05:00:00Z","v":46055,"vw":26.289001},{"c":26.44,"h":26.44,"l":26.33,"n":827,"o":26.33,"t":"2026-01-12T05:00:00Z","v":77730,"vw":26.397669},{"c":26.33,"h":26.44,"l":26.25,"n":626,"o":26.44,"t":"2026-01-13T05:00:00Z","v":46529,"vw":26.31373},{"c":26.5,"h":26.5,"l":26.365,"n":669,"o":26.38,"t":"2026-01-14T05:00:00Z","v":59826,"vw":26.439839},{"c":26.56,"h":26.629,"l":26.505,"n":894,"o":26.58,"t":"2026-01-15T05:00:00Z","v":130657,"vw":26.578241},{"c":26.57,"h":26.62,"l":26.4698,"n":903,"o":26.62,"t":"2026-01-16T05:00:00Z","v":104439,"vw":26.533702},{"c":26.24,"h":26.47,"l":26.11,"n":1425,"o":26.47,"t":"2026-01-20T05:00:00Z","v":150812,"vw":26.270569},{"c":26.54,"h":26.565,"l":26.25,"n":739,"o":26.36,"t":"2026-01-21T05:00:00Z","v":86021,"vw":26.384926},{"c":26.66,"h":26.7588,"l":26.615,"n":800,"o":26.66,"t":"2026-01-22T05:00:00Z","v":75281,"vw":26.691709},{"c":26.83,"h":26.83,"l":26.5648,"n":1001,"o":26.7,"t":"2026-01-23T05:00:00Z","v":129278,"vw":26.688604},{"c":26.94,"h":27.0599,"l":26.91,"n":781,"o":26.98,"t":"2026-01-26T05:00:00Z","v":74625,"vw":26.976295},{"c":27.44,"h":27.47,"l":27.21,"n":1007,"o":27.21,"t":"2026-01-27T05:00:00Z","v":109326,"vw":27.3477},{"c":27.16,"h":27.28,"l":27.08,"n":1061,"o":27.28,"t":"2026-01-28T05:00:00Z","v":113876,"vw":27.157309},{"c":27.37,"h":27.455,"l":27.12,"n":832,"o":27.44,"t":"2026-01-29T05:00:00Z","v":93940,"vw":27.302986},{"c":27.15,"h":27.3113,"l":27.03,"n":1040,"o":27.23,"t":"2026-01-30T05:00:00Z","v":118589,"vw":27.172733},{"c":27.35,"h":27.36,"l":27.21,"n":1099,"o":27.36,"t":"2026-02-02T05:00:00Z","v":110908,"vw":27.296561},{"c":27.56,"h":27.56,"l":27.3,"n":1243,"o":27.37,"t":"2026-02-03T05:00:00Z","v":140323,"vw":27.4582},{"c":27.81,"h":27.97,"l":27.68,"n":1366,"o":27.97,"t":"2026-02-04T05:00:00Z","v":134760,"vw":27.826147},{"c":27.44,"h":27.65,"l":27.38,"n":1270,"o":27.65,"t":"2026-02-05T05:00:00Z","v":133704,"vw":27.499452},{"c":27.99,"h":27.99,"l":27.74,"n":1128,"o":27.74,"t":"2026-02-06T05:00:00Z","v":126974,"vw":27.889752},{"c":28.3,"h":28.32,"l":28.045,"n":1427,"o":28.1,"t":"2026-02-09T05:00:00Z","v":196468,"vw":28.207355},{"c":28.4,"h":28.44,"l":28.31,"n":1048,"o":28.31,"t":"2026-02-10T05:00:00Z","v":122638,"vw":28.38973},{"c":28.6,"h":28.64,"l":28.415,"n":1349,"o":28.62,"t":"2026-02-11T05:00:00Z","v":144009,"vw":28.567547},{"c":28.46,"h":28.7368,"l":28.38,"n":1541,"o":28.72,"t":"2026-02-12T05:00:00Z","v":224800,"vw":28.54451},{"c":28.42,"h":28.4375,"l":28.1301,"n":1492,"o":28.38,"t":"2026-02-13T05:00:00Z","v":129295,"vw":28.309783},{"c":28.34,"h":28.41,"l":28.07,"n":1334,"o":28.41,"t":"2026-02-17T05:00:00Z","v":111326,"vw":28.230888},{"c":28.27,"h":28.42,"l":28.2,"n":1024,"o":28.35,"t":"2026-02-18T05:00:00Z","v":123030,"vw":28.315709},{"c":28.24,"h":28.25,"l":28.07,"n":979,"o":28.11,"t":"2026-02-19T05:00:00Z","v":106126,"vw":28.169673},{"c":28.5,"h":28.5,"l":28.26,"n":1004,"o":28.33,"t":"2026-02-20T05:00:00Z","v":152491,"vw":28.409131},{"c":28.46,"h":28.61,"l":28.375,"n":1131,"o":28.49,"t":"2026-02-23T05:00:00Z","v":119079,"vw":28.480211},{"c":28.53,"h":28.54,"l":28.39,"n":776,"o":28.47,"t":"2026-02-24T05:00:00Z","v":69332,"vw":28.49234},{"c":28.77,"h":28.77,"l":28.55,"n":815,"o":28.55,"t":"2026-02-25T05:00:00Z","v":120803,"vw":28.698117},{"c":28.84,"h":28.84,"l":28.66,"n":1043,"o":28.69,"t":"2026-02-26T05:00:00Z","v":107321,"vw":28.754094},{"c":28.83,"h":28.9399,"l":28.8,"n":1257,"o":28.82,"t":"2026-02-27T05:00:00Z","v":104527,"vw":28.841259},{"c":28.5,"h":28.58,"l":28.2,"n":1361,"o":28.36,"t":"2026-03-02T05:00:00Z","v":121476,"vw":28.448368},{"c":27.76,"h":27.8,"l":27.205,"n":2055,"o":27.65,"t":"2026-03-03T05:00:00Z","v":266581,"vw":27.510608},{"c":27.86,"h":27.925,"l":27.71,"n":855,"o":27.8,"t":"2026-03-04T05:00:00Z","v":83774,"vw":27.816029},{"c":27.395,"h":27.67,"l":27.17,"n":1003,"o":27.67,"t":"2026-03-05T05:00:00Z","v":132770,"vw":27.35103},{"c":27.32,"h":27.4,"l":27,"n":1019,"o":27.06,"t":"2026-03-06T05:00:00Z","v":117818,"vw":27.205666},{"c":27.41,"h":27.53,"l":26.88,"n":1035,"o":27,"t":"2026-03-09T04:00:00Z","v":122699,"vw":27.132238},{"c":27.47,"h":27.78,"l":27.442,"n":1311,"o":27.73,"t":"2026-03-10T04:00:00Z","v":123712,"vw":27.638889},{"c":27.494,"h":27.53,"l":27.35,"n":1006,"o":27.35,"t":"2026-03-11T04:00:00Z","v":81967,"vw":27.43112},{"c":27.22,"h":27.42,"l":27.16,"n":729,"o":27.42,"t":"2026-03-12T04:00:00Z","v":86703,"vw":27.270303},{"c":27.03,"h":27.42,"l":27,"n":725,"o":27.38,"t":"2026-03-13T04:00:00Z","v":127066,"vw":27.250146},{"c":27.4596,"h":27.51,"l":27.3,"n":1252,"o":27.3,"t":"2026-03-16T04:00:00Z","v":115206,"vw":27.416379},{"c":27.62,"h":27.7873,"l":27.62,"n":477,"o":27.76,"t":"2026-03-17T04:00:00Z","v":39307,"vw":27.70885},{"c":27.31,"h":27.64,"l":27.25,"n":978,"o":27.64,"t":"2026-03-18T04:00:00Z","v":104555,"vw":27.42984},{"c":27.44,"h":27.62,"l":27.11,"n":737,"o":27.11,"t":"2026-03-19T04:00:00Z","v":70480,"vw":27.385397},{"c":26.575,"h":27.14,"l":26.46,"n":1180,"o":27.14,"t":"2026-03-20T04:00:00Z","v":102310,"vw":26.713572},{"c":26.95,"h":27.13,"l":26.62,"n":1050,"o":26.8,"t":"2026-03-23T04:00:00Z","v":86996,"vw":26.934282},{"c":26.96,"h":27.1193,"l":26.68,"n":1199,"o":26.75,"t":"2026-03-24T04:00:00Z","v":76088,"vw":26.9478},{"c":27.22,"h":27.29,"l":27.092,"n":803,"o":27.28,"t":"2026-03-25T04:00:00Z","v":59351,"vw":27.194865},{"c":26.885,"h":27.2399,"l":26.88,"n":623,"o":27.11,"t":"2026-03-26T04:00:00Z","v":39345,"vw":27.073231},{"c":26.8863,"h":27.0748,"l":26.8,"n":757,"o":26.91,"t":"2026-03-27T04:00:00Z","v":77698,"vw":26.906437},{"c":27.11,"h":27.3199,"l":27,"n":768,"o":27.23,"t":"2026-03-30T04:00:00Z","v":104598,"vw":27.141001},{"c":27.605,"h":27.605,"l":27.275,"n":784,"o":27.51,"t":"2026-03-31T04:00:00Z","v":59508,"vw":27.443715},{"c":27.75,"h":27.8496,"l":27.62,"n":1087,"o":27.72,"t":"2026-04-01T04:00:00Z","v":112082,"vw":27.732337},{"c":27.84,"h":27.84,"l":27.52,"n":987,"o":27.54,"t":"2026-04-02T04:00:00Z","v":72853,"vw":27.761002},{"c":27.92,"h":28,"l":27.7901,"n":1043,"o":27.84,"t":"2026-04-06T04:00:00Z","v":79454,"vw":27.892175},{"c":27.97,"h":27.97,"l":27.68,"n":828,"o":27.83,"t":"2026-04-07T04:00:00Z","v":57816,"vw":27.80183},{"c":28.4,"h":28.44,"l":28.13,"n":949,"o":28.44,"t":"2026-04-08T04:00:00Z","v":90498,"vw":28.307387},{"c":28.38,"h":28.47,"l":28.185,"n":622,"o":28.35,"t":"2026-04-09T04:00:00Z","v":93269,"vw":28.304675},{"c":28.44,"h":28.5,"l":28.29,"n":757,"o":28.48,"t":"2026-04-10T04:00:00Z","v":77319,"vw":28.410156},{"c":28.57,"h":28.57,"l":28.24,"n":870,"o":28.3,"t":"2026-04-13T04:00:00Z","v":66656,"vw":28.440085},{"c":28.59,"h":28.64,"l":28.49,"n":807,"o":28.64,"t":"2026-04-14T04:00:00Z","v":90764,"vw":28.564971},{"c":28.42,"h":28.57,"l":28.4,"n":821,"o":28.57,"t":"2026-04-15T04:00:00Z","v":116442,"vw":28.458979},{"c":28.37,"h":28.48,"l":28.3,"n":675,"o":28.44,"t":"2026-04-16T04:00:00Z","v":58232,"vw":28.38838},{"c":28.42,"h":28.53,"l":28.3901,"n":745,"o":28.53,"t":"2026-04-17T04:00:00Z","v":74491,"vw":28.459683},{"c":28.41,"h":28.419,"l":28.29,"n":679,"o":28.29,"t":"2026-04-20T04:00:00Z","v":265545,"vw":28.368618},{"c":27.98,"h":28.37,"l":27.95,"n":870,"o":28.34,"t":"2026-04-21T04:00:00Z","v":92531,"vw":28.137678},{"c":28.04,"h":28.15,"l":28.01,"n":559,"o":28.15,"t":"2026-04-22T04:00:00Z","v":43253,"vw":28.074492},{"c":28.01,"h":28.17,"l":27.81,"n":557,"o":28.09,"t":"2026-04-23T04:00:00Z","v":64713,"vw":28.072735},{"c":28.06,"h":28.06,"l":27.9201,"n":643,"o":28.02,"t":"2026-04-24T04:00:00Z","v":65037,"vw":28.014726},{"c":27.96,"h":28.1,"l":27.93,"n":813,"o":28.08,"t":"2026-04-27T04:00:00Z","v":105729,"vw":27.998968},{"c":27.99,"h":28.0297,"l":27.9,"n":510,"o":27.94,"t":"2026-04-28T04:00:00Z","v":57841,"vw":27.978805},{"c":27.6513,"h":27.97,"l":27.63,"n":754,"o":27.97,"t":"2026-04-29T04:00:00Z","v":100464,"vw":27.71744},{"c":28.22,"h":28.33,"l":27.86,"n":1087,"o":27.86,"t":"2026-04-30T04:00:00Z","v":260278,"vw":28.181111},{"c":28.22,"h":28.37,"l":28.19,"n":1076,"o":28.25,"t":"2026-05-01T04:00:00Z","v":79565,"vw":28.284814},{"c":27.8436,"h":28.04,"l":27.76,"n":1121,"o":28,"t":"2026-05-04T04:00:00Z","v":83534,"vw":27.886754},{"c":28.11,"h":28.16,"l":27.91,"n":742,"o":28.06,"t":"2026-05-05T04:00:00Z","v":60566,"vw":28.044653},{"c":28.425,"h":28.45,"l":28.36,"n":696,"o":28.4,"t":"2026-05-06T04:00:00Z","v":66350,"vw":28.400152},{"c":27.9562,"h":28.33,"l":27.95,"n":1154,"o":28.33,"t":"2026-05-07T04:00:00Z","v":98657,"vw":28.070239},{"c":28.0207,"h":28.12,"l":27.96,"n":907,"o":28.09,"t":"2026-05-08T04:00:00Z","v":81947,"vw":28.021225},{"c":28.16,"h":28.1799,"l":28.0601,"n":963,"o":28.12,"t":"2026-05-11T04:00:00Z","v":107903,"vw":28.127556},{"c":28.14,"h":28.15,"l":27.95,"n":717,"o":28.15,"t":"2026-05-12T04:00:00Z","v":63486,"vw":28.043995},{"c":28.24,"h":28.24,"l":28.085,"n":538,"o":28.15,"t":"2026-05-13T04:00:00Z","v":36839,"vw":28.178939},{"c":28.2787,"h":28.3799,"l":28.19,"n":557,"o":28.19,"t":"2026-05-14T04:00:00Z","v":46999,"vw":28.312068},{"c":28.0501,"h":28.13,"l":28,"n":783,"o":28,"t":"2026-05-15T04:00:00Z","v":50259,"vw":28.059669},{"c":28.34,"h":28.34,"l":28.07,"n":784,"o":28.13,"t":"2026-05-18T04:00:00Z","v":52445,"vw":28.24217},{"c":28.28,"h":28.37,"l":28.16,"n":558,"o":28.37,"t":"2026-05-19T04:00:00Z","v":38789,"vw":28.285302},{"c":28.4404,"h":28.49,"l":28.1601,"n":762,"o":28.3,"t":"2026-05-20T04:00:00Z","v":42046,"vw":28.401304},{"c":28.4553,"h":28.53,"l":28.17,"n":610,"o":28.37,"t":"2026-05-21T04:00:00Z","v":68414,"vw":28.369369},{"c":28.32,"h":28.38,"l":28.25,"n":769,"o":28.3,"t":"2026-05-22T04:00:00Z","v":75934,"vw":28.32481},{"c":28.31,"h":28.4999,"l":28.28,"n":865,"o":28.33,"t":"2026-05-26T04:00:00Z","v":59594,"vw":28.336984},{"c":28.235,"h":28.35,"l":28.2,"n":637,"o":28.29,"t":"2026-05-27T04:00:00Z","v":57826,"vw":28.270942},{"c":28.2158,"h":28.28,"l":28.12,"n":623,"o":28.12,"t":"2026-05-28T04:00:00Z","v":53479,"vw":28.225569},{"c":28.14,"h":28.27,"l":28.12,"n":694,"o":28.22,"t":"2026-05-29T04:00:00Z","v":59830,"vw":28.178161},{"c":27.93,"h":28.09,"l":27.9,"n":853,"o":27.94,"t":"2026-06-01T04:00:00Z","v":85488,"vw":27.975556},{"c":28.11,"h":28.1499,"l":27.95,"n":522,"o":28,"t":"2026-06-02T04:00:00Z","v":47622,"vw":28.088225},{"c":27.95,"h":28.12,"l":27.95,"n":605,"o":27.97,"t":"2026-06-03T04:00:00Z","v":66534,"vw":28.0087},{"c":28.1,"h":28.18,"l":28.03,"n":518,"o":28.03,"t":"2026-06-04T04:00:00Z","v":43418,"vw":28.10538},{"c":27.72,"h":28.02,"l":27.61,"n":800,"o":28.01,"t":"2026-06-05T04:00:00Z","v":69492,"vw":27.839039},{"c":27.8304,"h":28,"l":27.8,"n":592,"o":27.94,"t":"2026-06-08T04:00:00Z","v":44629,"vw":27.888822},{"c":27.95,"h":28.1,"l":27.64,"n":509,"o":27.96,"t":"2026-06-09T04:00:00Z","v":66971,"vw":27.931315},{"c":27.9,"h":28.1,"l":27.9,"n":500,"o":27.91,"t":"2026-06-10T04:00:00Z","v":68676,"vw":28.006632},{"c":28.4227,"h":28.45,"l":28.035,"n":620,"o":28.1,"t":"2026-06-11T04:00:00Z","v":68266,"vw":28.260276},{"c":28.45,"h":28.49,"l":28.32,"n":565,"o":28.35,"t":"2026-06-12T04:00:00Z","v":56654,"vw":28.426208},{"c":28.22,"h":28.45,"l":28.21,"n":779,"o":28.45,"t":"2026-06-15T04:00:00Z","v":40949,"vw":28.299186},{"c":28.19,"h":28.34,"l":28.19,"n":492,"o":28.29,"t":"2026-06-16T04:00:00Z","v":57994,"vw":28.248019},{"c":27.83,"h":28.24,"l":27.825,"n":738,"o":28.18,"t":"2026-06-17T04:00:00Z","v":49451,"vw":28.078133},{"c":27.295,"h":27.43,"l":27.25,"n":831,"o":27.43,"t":"2026-06-18T04:00:00Z","v":88977,"vw":27.319655},{"c":27.3378,"h":27.405,"l":27.21,"n":977,"o":27.21,"t":"2026-06-22T04:00:00Z","v":109438,"vw":27.338756},{"c":27.18,"h":27.26,"l":27.13,"n":623,"o":27.2,"t":"2026-06-23T04:00:00Z","v":51606,"vw":27.194632},{"c":27.049,"h":27.12,"l":27,"n":572,"o":27.01,"t":"2026-06-24T04:00:00Z","v":46727,"vw":27.036757},{"c":27.19,"h":27.3236,"l":27.13,"n":494,"o":27.21,"t":"2026-06-25T04:00:00Z","v":55608,"vw":27.220011},{"c":27.265,"h":27.39,"l":27.2,"n":610,"o":27.23,"t":"2026-06-26T04:00:00Z","v":53243,"vw":27.291353},{"c":27.4,"h":27.4499,"l":27.25,"n":634,"o":27.39,"t":"2026-06-29T04:00:00Z","v":49361,"vw":27.352454},{"c":27.37,"h":27.3788,"l":27.24,"n":529,"o":27.28,"t":"2026-06-30T04:00:00Z","v":59660,"vw":27.321234},{"c":27.17,"h":27.22,"l":27.07,"n":779,"o":27.2,"t":"2026-07-01T04:00:00Z","v":74078,"vw":27.145668},{"c":27.5637,"h":27.6687,"l":27.4501,"n":608,"o":27.51,"t":"2026-07-02T04:00:00Z","v":72914,"vw":27.53308},{"c":27.7376,"h":27.74,"l":27.6,"n":1035,"o":27.64,"t":"2026-07-06T04:00:00Z","v":132880,"vw":27.697015},{"c":27.8401,"h":27.94,"l":27.74,"n":491,"o":27.74,"t":"2026-07-07T04:00:00Z","v":39653,"vw":27.829401},{"c":27.7447,"h":27.76,"l":27.58,"n":599,"o":27.6,"t":"2026-07-08T04:00:00Z","v":52676,"vw":27.675924},{"c":27.8,"h":27.859,"l":27.7,"n":719,"o":27.77,"t":"2026-07-09T04:00:00Z","v":118933,"vw":27.801326},{"c":27.88,"h":27.9088,"l":27.76,"n":630,"o":27.76,"t":"2026-07-10T04:00:00Z","v":44818,"vw":27.867906},{"c":27.9375,"h":28.0299,"l":27.89,"n":691,"o":27.92,"t":"2026-07-13T04:00:00Z","v":142714,"vw":27.925604},{"c":28.16,"h":28.3,"l":28.13,"n":594,"o":28.16,"t":"2026-07-14T04:00:00Z","v":92874,"vw":28.209799},{"c":28.33,"h":28.38,"l":28.21,"n":897,"o":28.25,"t":"2026-07-15T04:00:00Z","v":89991,"vw":28.299228},{"c":28.36,"h":28.3999,"l":28.21,"n":466,"o":28.29,"t":"2026-07-16T04:00:00Z","v":39827,"vw":28.324574},{"c":28.47,"h":28.4891,"l":28.29,"n":663,"o":28.29,"t":"2026-07-17T04:00:00Z","v":58215,"vw":28.420032},{"c":28.33,"h":28.45,"l":28.28,"n":715,"o":28.39,"t":"2026-07-20T04:00:00Z","v":71582,"vw":28.359273},{"c":28.4955,"h":28.5499,"l":28.355,"n":495,"o":28.5,"t":"2026-07-21T04:00:00Z","v":87362,"vw":28.475763},{"c":28.72,"h":28.8,"l":28.68,"n":545,"o":28.68,"t":"2026-07-22T04:00:00Z","v":31847,"vw":28.728752},{"c":28.45,"h":28.54,"l":28.39,"n":586,"o":28.53,"t":"2026-07-23T04:00:00Z","v":31850,"vw":28.450846},{"c":28.69,"h":28.76,"l":28.58,"n":503,"o":28.58,"t":"2026-07-24T04:00:00Z","v":23683,"vw":28.692418},{"c":28.66,"h":28.81,"l":28.61,"n":863,"o":28.72,"t":"2026-07-27T04:00:00Z","v":74416,"vw":28.688488},{"c":28.88,"h":28.93,"l":28.71,"n":612,"o":28.71,"t":"2026-07-28T04:00:00Z","v":49252,"vw":28.858609},{"c":29.03,"h":29.309,"l":29,"n":705,"o":29,"t":"2026-07-29T04:00:00Z","v":57843,"vw":29.145318},{"c":29.48,"h":29.53,"l":29.24,"n":668,"o":29.27,"t":"2026-07-30T04:00:00Z","v":88990,"vw":29.428192},{"c":29.21,"h":29.32,"l":29.0594,"n":812,"o":29.3,"t":"2026-07-31T04:00:00Z","v":47441,"vw":29.221451},{"c":29.16,"h":29.33,"l":29.13,"n":1068,"o":29.33,"t":"2026-08-03T04:00:00Z","v":84520,"vw":29.193559},{"c":29.15,"h":29.24,"l":29.05,"n":661,"o":29.24,"t":"2026-08-04T04:00:00Z","v":86627,"vw":29.118161},{"c":29.04,"h":29.1999,"l":29.04,"n":625,"o":29.15,"t":"2026-08-05T04:00:00Z","v":35813,"vw":29.099008},{"c":29.1422,"h":29.28,"l":29.13,"n":556,"o":29.28,"t":"2026-08-06T04:00:00Z","v":53228,"vw":29.169512},{"c":29.3225,"h":29.36,"l":29.24,"n":603,"o":29.29,"t":"2026-08-07T04:00:00Z","v":44229,"vw":29.313312},{"c":29.25,"h":29.26,"l":29.135,"n":736,"o":29.2,"t":"2026-08-10T04:00:00Z","v":62142,"vw":29.225572},{"c":29.2449,"h":29.33,"l":29.1456,"n":521,"o":29.27,"t":"2026-08-11T04:00:00Z","v":26193,"vw":29.25772},{"c":29.1863,"h":29.26,"l":29.1101,"n":538,"o":29.26,"t":"2026-08-12T04:00:00Z","v":44657,"vw":29.191049},{"c":29.2605,"h":29.28,"l":29.2,"n":451,"o":29.22,"t":"2026-08-13T04:00:00Z","v":35172,"vw":29.245545},{"c":29.4143,"h":29.4599,"l":29.31,"n":835,"o":29.31,"t":"2026-08-14T04:00:00Z","v":82797,"vw":29.408492},{"c":29.3151,"h":29.42,"l":29.29,"n":814,"o":29.38,"t":"2026-08-17T04:00:00Z","v":665634,"vw":29.364845},{"c":29.31,"h":29.42,"l":29.31,"n":528,"o":29.37,"t":"2026-08-18T04:00:00Z","v":60298,"vw":29.338989},{"c":29.4159,"h":29.54,"l":29.38,"n":482,"o":29.43,"t":"2026-08-19T04:00:00Z","v":29229,"vw":29.4392},{"c":29.51,"h":29.6,"l":29.45,"n":727,"o":29.47,"t":"2026-08-20T04:00:00Z","v":51311,"vw":29.500713},{"c":29.665,"h":29.73,"l":29.635,"n":633,"o":29.67,"t":"2026-08-21T04:00:00Z","v":67485,"vw":29.692052},{"c":29.613,"h":29.65,"l":29.4185,"n":614,"o":29.58,"t":"2026-08-24T04:00:00Z","v":45526,"vw":29.601852},{"c":29.6325,"h":29.67,"l":29.54,"n":544,"o":29.67,"t":"2026-08-25T04:00:00Z","v":39020,"vw":29.614435},{"c":29.505,"h":29.6,"l":29.495,"n":487,"o":29.57,"t":"2026-08-26T04:00:00Z","v":40922,"vw":29.54167},{"c":29.3,"h":29.36,"l":29.19,"n":547,"o":29.36,"t":"2026-08-27T04:00:00Z","v":43981,"vw":29.255502},{"c":29.23,"h":29.44,"l":29.21,"n":582,"o":29.34,"t":"2026-08-28T04:00:00Z","v":92503,"vw":29.325828},{"c":29.3,"h":29.4,"l":29.26,"n":653,"o":29.32,"t":"2026-08-31T04:00:00Z","v":43920,"vw":29.293441},{"c":29.29,"h":29.4007,"l":29.22,"n":719,"o":29.3,"t":"2026-09-01T04:00:00Z","v":64036,"vw":29.308409},{"c":29.3454,"h":29.405,"l":29.235,"n":575,"o":29.29,"t":"2026-09-02T04:00:00Z","v":35893,"vw":29.31129},{"c":29.66,"h":29.71,"l":29.56,"n":549,"o":29.56,"t":"2026-09-03T04:00:00Z","v":44701,"vw":29.652998},{"c":29.565,"h":29.64,"l":29.4,"n":648,"o":29.6,"t":"2026-09-04T04:00:00Z","v":44974,"vw":29.565267},{"c":29.43,"h":29.56,"l":29.43,"n":727,"o":29.52,"t":"2026-09-08T04:00:00Z","v":54275,"vw":29.522287},{"c":29.31,"h":29.4573,"l":29.2486,"n":611,"o":29.44,"t":"2026-09-09T04:00:00Z","v":38791,"vw":29.325954},{"c":29.18,"h":29.255,"l":29.1075,"n":516,"o":29.25,"t":"2026-09-10T04:00:00Z","v":31851,"vw":29.197524},{"c":29.335,"h":29.4,"l":29.29,"n":436,"o":29.35,"t":"2026-09-11T04:00:00Z","v":28450,"vw":29.339359},{"c":29.35,"h":29.45,"l":29.25,"n":688,"o":29.29,"t":"2026-09-14T04:00:00Z","v":54684,"vw":29.368071},{"c":29.24,"h":29.28,"l":29.17,"n":470,"o":29.22,"t":"2026-09-15T04:00:00Z","v":26503,"vw":29.225511},{"c":29.0149,"h":29.27,"l":28.9,"n":531,"o":29.27,"t":"2026-09-16T04:00:00Z","v":53988,"vw":29.121006},{"c":29.26,"h":29.3299,"l":29.25,"n":371,"o":29.3,"t":"2026-09-17T04:00:00Z","v":25175,"vw":29.29281},{"c":28.64,"h":28.74,"l":28.56,"n":641,"o":28.74,"t":"2026-09-18T04:00:00Z","v":44449,"vw":28.620971},{"c":28.73,"h":28.81,"l":28.66,"n":788,"o":28.81,"t":"2026-09-21T04:00:00Z","v":99098,"vw":28.722636},{"c":28.6242,"h":28.74,"l":28.53,"n":716,"o":28.74,"t":"2026-09-22T04:00:00Z","v":53074,"vw":28.628509},{"c":28.28,"h":28.46,"l":28.18,"n":692,"o":28.46,"t":"2026-09-23T04:00:00Z","v":61021,"vw":28.292785},{"c":28.19,"h":28.275,"l":28.105,"n":531,"o":28.19,"t":"2026-09-24T04:00:00Z","v":44356,"vw":28.202024},{"c":28.3,"h":28.35,"l":28.215,"n":531,"o":28.28,"t":"2026-09-25T04:00:00Z","v":38221,"vw":28.284311},{"c":28.29,"h":28.42,"l":28.2201,"n":639,"o":28.31,"t":"2026-09-28T04:00:00Z","v":48385,"vw":28.302138},{"c":27.97,"h":28.0615,"l":27.88,"n":628,"o":28.01,"t":"2026-09-29T04:00:00Z","v":56332,"vw":27.957412},{"c":27.8,"h":28.03,"l":27.8,"n":446,"o":27.98,"t":"2026-09-30T04:00:00Z","v":37435,"vw":27.934715},{"c":27.4743,"h":27.61,"l":27.35,"n":733,"o":27.6,"t":"2026-10-01T04:00:00Z","v":59066,"vw":27.435369},{"c":27.59,"h":27.6,"l":27.45,"n":671,"o":27.57,"t":"2026-10-02T04:00:00Z","v":48975,"vw":27.538609},{"c":27.58,"h":27.62,"l":27.385,"n":801,"o":27.55,"t":"2026-10-05T04:00:00Z","v":82273,"vw":27.53409},{"c":27.78,"h":27.87,"l":27.67,"n":498,"o":27.67,"t":"2026-10-06T04:00:00Z","v":44574,"vw":27.77784},{"c":27.54,"h":27.58,"l":27.3952,"n":526,"o":27.5,"t":"2026-10-07T04:00:00Z","v":34006,"vw":27.525126},{"c":27.71,"h":27.76,"l":27.46,"n":444,"o":27.46,"t":"2026-10-08T04:00:00Z","v":48160,"vw":27.63189},{"c":27.87,"h":27.8999,"l":27.78,"n":541,"o":27.78,"t":"2026-10-09T04:00:00Z","v":19753,"vw":27.862735},{"c":27.94,"h":27.98,"l":27.87,"n":517,"o":27.87,"t":"2026-10-12T04:00:00Z","v":44144,"vw":27.930667},{"c":28.3,"h":28.3,"l":28.17,"n":427,"o":28.17,"t":"2026-10-13T04:00:00Z","v":52764,"vw":28.250195},{"c":28.205,"h":28.2399,"l":28.0801,"n":420,"o":28.19,"t":"2026-10-14T04:00:00Z","v":57841,"vw":28.160575},{"c":28.55,"h":28.5551,"l":28.4,"n":496,"o":28.42,"t":"2026-10-15T04:00:00Z","v":59993,"vw":28.506166},{"c":28.8,"h":28.8799,"l":28.7,"n":509,"o":28.7,"t":"2026-10-16T04:00:00Z","v":39446,"vw":28.756118},{"c":28.56,"h":28.69,"l":28.52,"n":549,"o":28.69,"t":"2026-10-19T04:00:00Z","v":29360,"vw":28.598791},{"c":28.83,"h":28.98,"l":28.69,"n":712,"o":28.69,"t":"2026-10-20T04:00:00Z","v":128159,"vw":28.811897},{"c":28.76,"h":28.9,"l":28.7264,"n":532,"o":28.85,"t":"2026-10-21T04:00:00Z","v":146319,"vw":28.823657},{"c":28.85,"h":28.85,"l":28.64,"n":414,"o":28.74,"t":"2026-10-22T04:00:00Z","v":46738,"vw":28.751366}],"volatilityBars":[{"c":28.694,"h":28.81,"l":28.6856,"n":78,"o":28.81,"t":"2026-09-21T13:30:00Z","v":13142,"vw":28.753846},{"c":28.71,"h":28.725,"l":28.71,"n":16,"o":28.71,"t":"2026-09-21T13:45:00Z","v":5943,"vw":28.716888},{"c":28.67,"h":28.685,"l":28.67,"n":9,"o":28.685,"t":"2026-09-21T14:00:00Z","v":4043,"vw":28.674242},{"c":28.68,"h":28.71,"l":28.66,"n":20,"o":28.66,"t":"2026-09-21T14:15:00Z","v":4027,"vw":28.685824},{"c":28.67,"h":28.73,"l":28.67,"n":13,"o":28.72,"t":"2026-09-21T14:30:00Z","v":1412,"vw":28.722147},{"c":28.7,"h":28.7,"l":28.6866,"n":5,"o":28.6866,"t":"2026-09-21T14:45:00Z","v":505,"vw":28.697214},{"c":28.705,"h":28.7299,"l":28.7,"n":9,"o":28.7,"t":"2026-09-21T15:00:00Z","v":1887,"vw":28.71233},{"c":28.69,"h":28.69,"l":28.66,"n":7,"o":28.68,"t":"2026-09-21T15:15:00Z","v":2323,"vw":28.677234},{"c":28.685,"h":28.685,"l":28.685,"n":9,"o":28.685,"t":"2026-09-21T15:30:00Z","v":6211,"vw":28.685},{"c":28.69,"h":28.77,"l":28.69,"n":15,"o":28.72,"t":"2026-09-21T15:45:00Z","v":1982,"vw":28.706497},{"c":28.705,"h":28.71,"l":28.6701,"n":15,"o":28.6701,"t":"2026-09-21T16:00:00Z","v":4360,"vw":28.702347},{"c":28.7156,"h":28.74,"l":28.715,"n":29,"o":28.72,"t":"2026-09-21T16:15:00Z","v":7477,"vw":28.726146},{"c":28.71,"h":28.71,"l":28.71,"n":5,"o":28.71,"t":"2026-09-21T16:30:00Z","v":900,"vw":28.71},{"c":28.715,"h":28.7399,"l":28.69,"n":5,"o":28.69,"t":"2026-09-21T16:45:00Z","v":1550,"vw":28.725667},{"c":28.73,"h":28.73,"l":28.7107,"n":11,"o":28.7107,"t":"2026-09-21T17:00:00Z","v":1823,"vw":28.721234},{"c":28.7497,"h":28.75,"l":28.715,"n":14,"o":28.715,"t":"2026-09-21T17:15:00Z","v":3142,"vw":28.741578},{"c":28.7,"h":28.74,"l":28.7,"n":32,"o":28.725,"t":"2026-09-21T17:30:00Z","v":5552,"vw":28.718213},{"c":28.72,"h":28.72,"l":28.71,"n":9,"o":28.72,"t":"2026-09-21T17:45:00Z","v":1876,"vw":28.712857},{"c":28.7033,"h":28.7332,"l":28.7033,"n":163,"o":28.72,"t":"2026-09-21T18:00:00Z","v":1711,"vw":28.723329},{"c":28.74,"h":28.74,"l":28.73,"n":2,"o":28.73,"t":"2026-09-21T18:15:00Z","v":200,"vw":28.735},{"c":28.75,"h":28.76,"l":28.73,"n":17,"o":28.76,"t":"2026-09-21T18:30:00Z","v":2390,"vw":28.748888},{"c":28.73,"h":28.76,"l":28.73,"n":24,"o":28.75,"t":"2026-09-21T18:45:00Z","v":3284,"vw":28.742621},{"c":28.75,"h":28.75,"l":28.73,"n":10,"o":28.73,"t":"2026-09-21T19:00:00Z","v":4065,"vw":28.736042},{"c":28.75,"h":28.76,"l":28.71,"n":26,"o":28.745,"t":"2026-09-21T19:15:00Z","v":11238,"vw":28.741702},{"c":28.73,"h":28.74,"l":28.73,"n":12,"o":28.73,"t":"2026-09-21T19:30:00Z","v":1461,"vw":28.735372},{"c":28.7,"h":28.7,"l":28.7,"n":7,"o":28.7,"t":"2026-09-21T19:45:00Z","v":535,"vw":28.7},{"c":28.71,"h":28.73,"l":28.71,"n":7,"o":28.73,"t":"2026-09-21T20:00:00Z","v":601,"vw":28.7167},{"c":29.68,"h":29.68,"l":29.68,"n":1,"o":29.68,"t":"2026-09-21T22:15:00Z","v":2000,"vw":29.68},{"c":28.7,"h":28.7,"l":28.7,"n":2,"o":28.7,"t":"2026-09-22T13:15:00Z","v":200,"vw":28.7},{"c":28.635,"h":28.74,"l":28.625,"n":55,"o":28.74,"t":"2026-09-22T13:30:00Z","v":6456,"vw":28.669975},{"c":28.71,"h":28.71,"l":28.64,"n":23,"o":28.6435,"t":"2026-09-22T13:45:00Z","v":2156,"vw":28.683471},{"c":28.678,"h":28.68,"l":28.678,"n":2,"o":28.68,"t":"2026-09-22T14:00:00Z","v":3486,"vw":28.679541},{"c":28.63,"h":28.695,"l":28.63,"n":21,"o":28.68,"t":"2026-09-22T14:15:00Z","v":6035,"vw":28.682207},{"c":28.645,"h":28.648,"l":28.635,"n":15,"o":28.648,"t":"2026-09-22T14:30:00Z","v":1152,"vw":28.642805},{"c":28.65,"h":28.65,"l":28.65,"n":5,"o":28.65,"t":"2026-09-22T14:45:00Z","v":350,"vw":28.65},{"c":28.6599,"h":28.6599,"l":28.6599,"n":4,"o":28.6599,"t":"2026-09-22T15:00:00Z","v":110,"vw":28.6599},{"c":28.615,"h":28.6599,"l":28.6101,"n":3,"o":28.6599,"t":"2026-09-22T15:15:00Z","v":1698,"vw":28.622668},{"c":28.565,"h":28.585,"l":28.565,"n":7,"o":28.585,"t":"2026-09-22T15:30:00Z","v":1111,"vw":28.577687},{"c":28.53,"h":28.6,"l":28.53,"n":15,"o":28.5316,"t":"2026-09-22T15:45:00Z","v":3289,"vw":28.56475},{"c":28.575,"h":28.575,"l":28.575,"n":14,"o":28.575,"t":"2026-09-22T16:15:00Z","v":5108,"vw":28.575},{"c":28.58,"h":28.58,"l":28.58,"n":2,"o":28.58,"t":"2026-09-22T16:30:00Z","v":500,"vw":28.58},{"c":28.6211,"h":28.6211,"l":28.59,"n":2,"o":28.59,"t":"2026-09-22T16:45:00Z","v":245,"vw":28.608406},{"c":28.575,"h":28.6,"l":28.55,"n":15,"o":28.5964,"t":"2026-09-22T17:00:00Z","v":1552,"vw":28.577601},{"c":28.6,"h":28.6,"l":28.55,"n":3,"o":28.55,"t":"2026-09-22T17:15:00Z","v":220,"vw":28.575},{"c":28.6,"h":28.6,"l":28.6,"n":3,"o":28.6,"t":"2026-09-22T17:30:00Z","v":300,"vw":28.6},{"c":28.62,"h":28.62,"l":28.55,"n":107,"o":28.6,"t":"2026-09-22T17:45:00Z","v":2691,"vw":28.571568},{"c":28.605,"h":28.605,"l":28.605,"n":1,"o":28.605,"t":"2026-09-22T18:00:00Z","v":349,"vw":28.605},{"c":28.6288,"h":28.6288,"l":28.6288,"n":4,"o":28.6288,"t":"2026-09-22T18:15:00Z","v":188,"vw":28.6288},{"c":28.6,"h":28.62,"l":28.6,"n":5,"o":28.62,"t":"2026-09-22T18:30:00Z","v":2288,"vw":28.611247},{"c":28.6283,"h":28.635,"l":28.605,"n":12,"o":28.635,"t":"2026-09-22T18:45:00Z","v":1548,"vw":28.62829},{"c":28.62,"h":28.63,"l":28.62,"n":7,"o":28.63,"t":"2026-09-22T19:00:00Z","v":3791,"vw":28.620652},{"c":28.6299,"h":28.63,"l":28.605,"n":10,"o":28.605,"t":"2026-09-22T19:15:00Z","v":615,"vw":28.614139},{"c":28.65,"h":28.66,"l":28.616,"n":36,"o":28.616,"t":"2026-09-22T19:30:00Z","v":2312,"vw":28.651945},{"c":28.625,"h":28.625,"l":28.6101,"n":5,"o":28.625,"t":"2026-09-22T19:45:00Z","v":1235,"vw":28.618798},{"c":28.4,"h":28.46,"l":28.3,"n":43,"o":28.46,"t":"2026-09-23T13:30:00Z","v":4840,"vw":28.426211},{"c":28.33,"h":28.365,"l":28.33,"n":5,"o":28.365,"t":"2026-09-23T13:45:00Z","v":1313,"vw":28.349173},{"c":28.36,"h":28.37,"l":28.36,"n":7,"o":28.37,"t":"2026-09-23T14:00:00Z","v":984,"vw":28.362947},{"c":28.37,"h":28.37,"l":28.37,"n":2,"o":28.37,"t":"2026-09-23T14:15:00Z","v":177,"vw":28.37},{"c":28.32,"h":28.39,"l":28.32,"n":47,"o":28.35,"t":"2026-09-23T14:30:00Z","v":8252,"vw":28.357752},{"c":28.3001,"h":28.33,"l":28.3001,"n":5,"o":28.33,"t":"2026-09-23T15:00:00Z","v":1236,"vw":28.324786},{"c":28.33,"h":28.33,"l":28.325,"n":6,"o":28.325,"t":"2026-09-23T15:15:00Z","v":764,"vw":28.326667},{"c":28.32,"h":28.325,"l":28.32,"n":13,"o":28.325,"t":"2026-09-23T15:30:00Z","v":845,"vw":28.321936},{"c":28.29,"h":28.34,"l":28.29,"n":17,"o":28.34,"t":"2026-09-23T15:45:00Z","v":3205,"vw":28.301951},{"c":28.31,"h":28.31,"l":28.3069,"n":9,"o":28.31,"t":"2026-09-23T16:00:00Z","v":2010,"vw":28.30938},{"c":28.2996,"h":28.3,"l":28.2996,"n":11,"o":28.3,"t":"2026-09-23T16:15:00Z","v":2048,"vw":28.299651},{"c":28.24,"h":28.24,"l":28.24,"n":6,"o":28.24,"t":"2026-09-23T16:45:00Z","v":166,"vw":28.24},{"c":28.23,"h":28.239,"l":28.18,"n":27,"o":28.239,"t":"2026-09-23T17:00:00Z","v":8100,"vw":28.215877},{"c":28.2,"h":28.25,"l":28.2,"n":5,"o":28.25,"t":"2026-09-23T17:15:00Z","v":299,"vw":28.231685},{"c":28.23,"h":28.23,"l":28.2,"n":3,"o":28.2,"t":"2026-09-23T17:30:00Z","v":408,"vw":28.213047},{"c":28.28,"h":28.28,"l":28.28,"n":104,"o":28.28,"t":"2026-09-23T17:45:00Z","v":522,"vw":28.28},{"c":28.25,"h":28.25,"l":28.25,"n":1,"o":28.25,"t":"2026-09-23T18:00:00Z","v":176,"vw":28.25},{"c":28.2889,"h":28.2889,"l":28.2889,"n":4,"o":28.2889,"t":"2026-09-23T18:15:00Z","v":502,"vw":28.2889},{"c":28.26,"h":28.26,"l":28.26,"n":5,"o":28.26,"t":"2026-09-23T18:30:00Z","v":2047,"vw":28.26},{"c":28.28,"h":28.28,"l":28.28,"n":3,"o":28.28,"t":"2026-09-23T18:45:00Z","v":355,"vw":28.28},{"c":28.29,"h":28.29,"l":28.265,"n":12,"o":28.28,"t":"2026-09-23T19:00:00Z","v":2192,"vw":28.286814},{"c":28.2657,"h":28.28,"l":28.2657,"n":4,"o":28.28,"t":"2026-09-23T19:15:00Z","v":500,"vw":28.269275},{"c":28.25,"h":28.289,"l":28.25,"n":12,"o":28.27,"t":"2026-09-23T19:30:00Z","v":16240,"vw":28.252005},{"c":28.2701,"h":28.2701,"l":28.2701,"n":2,"o":28.2701,"t":"2026-09-23T19:45:00Z","v":211,"vw":28.2701},{"c":28.28,"h":28.28,"l":28.28,"n":5,"o":28.28,"t":"2026-09-23T20:00:00Z","v":105,"vw":28.28},{"c":28.19,"h":28.19,"l":28.19,"n":15,"o":28.19,"t":"2026-09-24T13:30:00Z","v":3757,"vw":28.19},{"c":28.275,"h":28.275,"l":28.24,"n":9,"o":28.24,"t":"2026-09-24T13:45:00Z","v":1453,"vw":28.259859},{"c":28.25,"h":28.265,"l":28.25,"n":11,"o":28.26,"t":"2026-09-24T14:00:00Z","v":1079,"vw":28.259403},{"c":28.205,"h":28.25,"l":28.205,"n":11,"o":28.235,"t":"2026-09-24T14:15:00Z","v":3835,"vw":28.228569},{"c":28.19,"h":28.19,"l":28.19,"n":9,"o":28.19,"t":"2026-09-24T14:30:00Z","v":220,"vw":28.19},{"c":28.18,"h":28.19,"l":28.18,"n":10,"o":28.19,"t":"2026-09-24T14:45:00Z","v":814,"vw":28.185636},{"c":28.15,"h":28.2,"l":28.15,"n":32,"o":28.18,"t":"2026-09-24T15:00:00Z","v":7595,"vw":28.17819},{"c":28.13,"h":28.15,"l":28.13,"n":6,"o":28.15,"t":"2026-09-24T15:15:00Z","v":506,"vw":28.144251},{"c":28.1699,"h":28.1699,"l":28.14,"n":6,"o":28.14,"t":"2026-09-24T15:30:00Z","v":412,"vw":28.154274},{"c":28.162,"h":28.17,"l":28.162,"n":6,"o":28.17,"t":"2026-09-24T15:45:00Z","v":1651,"vw":28.1675},{"c":28.19,"h":28.19,"l":28.105,"n":18,"o":28.17,"t":"2026-09-24T16:00:00Z","v":3527,"vw":28.173589},{"c":28.2301,"h":28.231,"l":28.2301,"n":3,"o":28.231,"t":"2026-09-24T16:15:00Z","v":1026,"vw":28.230386},{"c":28.23,"h":28.235,"l":28.23,"n":2,"o":28.235,"t":"2026-09-24T16:30:00Z","v":573,"vw":28.233953},{"c":28.26,"h":28.27,"l":28.22,"n":4,"o":28.27,"t":"2026-09-24T16:45:00Z","v":1012,"vw":28.250801},{"c":28.24,"h":28.25,"l":28.19,"n":14,"o":28.25,"t":"2026-09-24T17:00:00Z","v":3332,"vw":28.234016},{"c":28.24,"h":28.25,"l":28.2,"n":4,"o":28.2,"t":"2026-09-24T17:15:00Z","v":1997,"vw":28.236799},{"c":28.195,"h":28.195,"l":28.18,"n":4,"o":28.18,"t":"2026-09-24T17:30:00Z","v":591,"vw":28.190763},{"c":28.1847,"h":28.1847,"l":28.1847,"n":1,"o":28.1847,"t":"2026-09-24T18:00:00Z","v":738,"vw":28.1847},{"c":28.21,"h":28.21,"l":28.2093,"n":5,"o":28.2093,"t":"2026-09-24T18:15:00Z","v":1151,"vw":28.209606},{"c":28.1683,"h":28.2,"l":28.1683,"n":6,"o":28.2,"t":"2026-09-24T18:30:00Z","v":472,"vw":28.182234},{"c":28.2118,"h":28.22,"l":28.185,"n":14,"o":28.185,"t":"2026-09-24T19:00:00Z","v":2571,"vw":28.199464},{"c":28.1854,"h":28.1854,"l":28.1854,"n":1,"o":28.1854,"t":"2026-09-24T19:15:00Z","v":150,"vw":28.1854},{"c":28.1701,"h":28.1701,"l":28.1701,"n":2,"o":28.1701,"t":"2026-09-24T19:30:00Z","v":1622,"vw":28.1701},{"c":28.19,"h":28.2,"l":28.18,"n":14,"o":28.2,"t":"2026-09-24T19:45:00Z","v":1312,"vw":28.193187},{"c":28.2701,"h":28.285,"l":28.26,"n":22,"o":28.28,"t":"2026-09-25T13:30:00Z","v":3861,"vw":28.275056},{"c":28.265,"h":28.265,"l":28.265,"n":2,"o":28.265,"t":"2026-09-25T13:45:00Z","v":101,"vw":28.265},{"c":28.24,"h":28.24,"l":28.24,"n":2,"o":28.24,"t":"2026-09-25T14:00:00Z","v":101,"vw":28.24},{"c":28.215,"h":28.2292,"l":28.215,"n":6,"o":28.2247,"t":"2026-09-25T14:30:00Z","v":2057,"vw":28.227957},{"c":28.23,"h":28.25,"l":28.23,"n":9,"o":28.25,"t":"2026-09-25T15:30:00Z","v":802,"vw":28.244012},{"c":28.25,"h":28.25,"l":28.225,"n":15,"o":28.225,"t":"2026-09-25T15:45:00Z","v":4482,"vw":28.228021},{"c":28.32,"h":28.32,"l":28.28,"n":2,"o":28.28,"t":"2026-09-25T16:00:00Z","v":495,"vw":28.294222},{"c":28.295,"h":28.32,"l":28.2898,"n":8,"o":28.305,"t":"2026-09-25T16:30:00Z","v":3048,"vw":28.301975},{"c":28.275,"h":28.275,"l":28.275,"n":6,"o":28.275,"t":"2026-09-25T16:45:00Z","v":947,"vw":28.275},{"c":28.3,"h":28.3,"l":28.2999,"n":2,"o":28.2999,"t":"2026-09-25T17:00:00Z","v":2398,"vw":28.299963},{"c":28.275,"h":28.275,"l":28.275,"n":1,"o":28.275,"t":"2026-09-25T17:15:00Z","v":203,"vw":28.275},{"c":28.275,"h":28.2807,"l":28.265,"n":8,"o":28.27,"t":"2026-09-25T17:30:00Z","v":1090,"vw":28.275063},{"c":28.28,"h":28.3,"l":28.28,"n":137,"o":28.3,"t":"2026-09-25T17:45:00Z","v":2275,"vw":28.290314},{"c":28.2999,"h":28.3,"l":28.285,"n":15,"o":28.285,"t":"2026-09-25T18:00:00Z","v":2741,"vw":28.297686},{"c":28.31,"h":28.31,"l":28.31,"n":4,"o":28.31,"t":"2026-09-25T18:15:00Z","v":406,"vw":28.31},{"c":28.32,"h":28.32,"l":28.32,"n":5,"o":28.32,"t":"2026-09-25T18:30:00Z","v":513,"vw":28.32},{"c":28.33,"h":28.33,"l":28.32,"n":3,"o":28.32,"t":"2026-09-25T18:45:00Z","v":309,"vw":28.323236},{"c":28.32,"h":28.33,"l":28.291,"n":15,"o":28.31,"t":"2026-09-25T19:15:00Z","v":2609,"vw":28.306344},{"c":28.34,"h":28.34,"l":28.29,"n":12,"o":28.29,"t":"2026-09-25T19:30:00Z","v":4548,"vw":28.303405},{"c":28.34,"h":28.35,"l":28.32,"n":21,"o":28.35,"t":"2026-09-25T19:45:00Z","v":2584,"vw":28.336351},{"c":28.3,"h":28.3,"l":28.3,"n":3,"o":28.3,"t":"2026-09-25T20:00:00Z","v":191,"vw":28.3},{"c":28.2448,"h":28.2448,"l":28.2448,"n":1,"o":28.2448,"t":"2026-09-25T21:15:00Z","v":100,"vw":28.2448},{"c":28.34,"h":28.34,"l":28.34,"n":1,"o":28.34,"t":"2026-09-28T09:15:00Z","v":100,"vw":28.34},{"c":28.305,"h":28.31,"l":28.26,"n":40,"o":28.31,"t":"2026-09-28T13:30:00Z","v":3038,"vw":28.304481},{"c":28.3401,"h":28.3401,"l":28.3401,"n":4,"o":28.3401,"t":"2026-09-28T13:45:00Z","v":199,"vw":28.3401},{"c":28.33,"h":28.3462,"l":28.33,"n":5,"o":28.3462,"t":"2026-09-28T14:15:00Z","v":582,"vw":28.333952},{"c":28.3,"h":28.3499,"l":28.3,"n":6,"o":28.3499,"t":"2026-09-28T14:30:00Z","v":521,"vw":28.326273},{"c":28.285,"h":28.29,"l":28.285,"n":3,"o":28.29,"t":"2026-09-28T14:45:00Z","v":639,"vw":28.289209},{"c":28.255,"h":28.27,"l":28.241,"n":14,"o":28.27,"t":"2026-09-28T15:00:00Z","v":2962,"vw":28.260801},{"c":28.26,"h":28.26,"l":28.2201,"n":9,"o":28.24,"t":"2026-09-28T15:15:00Z","v":1101,"vw":28.246873},{"c":28.235,"h":28.256,"l":28.235,"n":12,"o":28.256,"t":"2026-09-28T15:30:00Z","v":5534,"vw":28.25036},{"c":28.24,"h":28.24,"l":28.235,"n":4,"o":28.235,"t":"2026-09-28T15:45:00Z","v":916,"vw":28.235683},{"c":28.25,"h":28.25,"l":28.25,"n":1,"o":28.25,"t":"2026-09-28T16:00:00Z","v":1000,"vw":28.25},{"c":28.39,"h":28.39,"l":28.27,"n":11,"o":28.27,"t":"2026-09-28T16:15:00Z","v":2605,"vw":28.314189},{"c":28.3299,"h":28.34,"l":28.28,"n":8,"o":28.34,"t":"2026-09-28T16:30:00Z","v":1691,"vw":28.320885},{"c":28.295,"h":28.3156,"l":28.295,"n":4,"o":28.3156,"t":"2026-09-28T16:45:00Z","v":246,"vw":28.303865},{"c":28.31,"h":28.3199,"l":28.31,"n":5,"o":28.3199,"t":"2026-09-28T17:00:00Z","v":501,"vw":28.313513},{"c":28.3415,"h":28.3415,"l":28.34,"n":6,"o":28.34,"t":"2026-09-28T17:15:00Z","v":499,"vw":28.340359},{"c":28.35,"h":28.35,"l":28.325,"n":5,"o":28.325,"t":"2026-09-28T17:30:00Z","v":460,"vw":28.330531},{"c":28.35,"h":28.42,"l":28.35,"n":185,"o":28.35,"t":"2026-09-28T17:45:00Z","v":11263,"vw":28.3575},{"c":28.31,"h":28.33,"l":28.28,"n":16,"o":28.32,"t":"2026-09-28T18:30:00Z","v":4235,"vw":28.301466},{"c":28.295,"h":28.295,"l":28.29,"n":10,"o":28.29,"t":"2026-09-28T18:45:00Z","v":879,"vw":28.292442},{"c":28.3,"h":28.3,"l":28.27,"n":17,"o":28.28,"t":"2026-09-28T19:15:00Z","v":2740,"vw":28.287979},{"c":28.2929,"h":28.32,"l":28.28,"n":9,"o":28.2801,"t":"2026-09-28T19:30:00Z","v":2765,"vw":28.283874},{"c":28.28,"h":28.28,"l":28.28,"n":14,"o":28.28,"t":"2026-09-28T19:45:00Z","v":994,"vw":28.28},{"c":28.29,"h":28.29,"l":28.29,"n":5,"o":28.29,"t":"2026-09-28T20:00:00Z","v":134,"vw":28.29},{"c":28.19,"h":28.19,"l":28.19,"n":1,"o":28.19,"t":"2026-09-28T21:15:00Z","v":100,"vw":28.19},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-09-29T08:00:00Z","v":100,"vw":28.3},{"c":28.0222,"h":28.0222,"l":27.9242,"n":61,"o":28.01,"t":"2026-09-29T13:30:00Z","v":9080,"vw":27.982274},{"c":28.04,"h":28.06,"l":28.04,"n":12,"o":28.05,"t":"2026-09-29T13:45:00Z","v":1430,"vw":28.053296},{"c":28.0603,"h":28.0615,"l":28.0001,"n":6,"o":28.0615,"t":"2026-09-29T14:00:00Z","v":1297,"vw":28.055927},{"c":28.04,"h":28.05,"l":28.04,"n":3,"o":28.05,"t":"2026-09-29T14:15:00Z","v":734,"vw":28.04485},{"c":28.04,"h":28.04,"l":28.035,"n":5,"o":28.035,"t":"2026-09-29T14:30:00Z","v":2402,"vw":28.035208},{"c":28,"h":28.0201,"l":28,"n":23,"o":28.0201,"t":"2026-09-29T14:45:00Z","v":2870,"vw":28.011698},{"c":27.97,"h":27.97,"l":27.9637,"n":3,"o":27.9637,"t":"2026-09-29T15:00:00Z","v":385,"vw":27.965898},{"c":27.92,"h":27.92,"l":27.92,"n":3,"o":27.92,"t":"2026-09-29T15:15:00Z","v":149,"vw":27.92},{"c":27.97,"h":27.97,"l":27.9406,"n":5,"o":27.9406,"t":"2026-09-29T15:30:00Z","v":2731,"vw":27.945918},{"c":27.93,"h":27.9595,"l":27.93,"n":6,"o":27.935,"t":"2026-09-29T15:45:00Z","v":3396,"vw":27.941152},{"c":27.93,"h":27.93,"l":27.9101,"n":11,"o":27.93,"t":"2026-09-29T16:15:00Z","v":1437,"vw":27.92166},{"c":27.91,"h":27.91,"l":27.91,"n":6,"o":27.91,"t":"2026-09-29T16:30:00Z","v":363,"vw":27.91},{"c":27.9099,"h":27.9099,"l":27.8802,"n":4,"o":27.8802,"t":"2026-09-29T16:45:00Z","v":1664,"vw":27.901538},{"c":27.8801,"h":27.9,"l":27.88,"n":9,"o":27.89,"t":"2026-09-29T17:00:00Z","v":6162,"vw":27.88655},{"c":27.9,"h":27.9,"l":27.89,"n":9,"o":27.9,"t":"2026-09-29T17:15:00Z","v":1074,"vw":27.897795},{"c":27.9,"h":27.91,"l":27.88,"n":25,"o":27.91,"t":"2026-09-29T17:45:00Z","v":4240,"vw":27.893762},{"c":27.915,"h":27.915,"l":27.89,"n":24,"o":27.91,"t":"2026-09-29T18:00:00Z","v":1295,"vw":27.901613},{"c":27.96,"h":27.96,"l":27.94,"n":8,"o":27.94,"t":"2026-09-29T18:15:00Z","v":736,"vw":27.951525},{"c":27.9496,"h":27.9496,"l":27.93,"n":7,"o":27.935,"t":"2026-09-29T18:30:00Z","v":460,"vw":27.939308},{"c":27.945,"h":27.945,"l":27.945,"n":1,"o":27.945,"t":"2026-09-29T18:45:00Z","v":432,"vw":27.945},{"c":27.9627,"h":27.9627,"l":27.9627,"n":3,"o":27.9627,"t":"2026-09-29T19:15:00Z","v":130,"vw":27.9627},{"c":27.96,"h":27.98,"l":27.9401,"n":6,"o":27.96,"t":"2026-09-29T19:30:00Z","v":4536,"vw":27.974601},{"c":27.9801,"h":27.985,"l":27.975,"n":15,"o":27.975,"t":"2026-09-29T19:45:00Z","v":5951,"vw":27.976855},{"c":27.97,"h":27.97,"l":27.97,"n":4,"o":27.97,"t":"2026-09-29T20:00:00Z","v":249,"vw":27.97},{"c":27.99,"h":28.01,"l":27.98,"n":20,"o":27.98,"t":"2026-09-30T13:30:00Z","v":6264,"vw":27.984097},{"c":27.99,"h":27.99,"l":27.99,"n":5,"o":27.99,"t":"2026-09-30T13:45:00Z","v":204,"vw":27.99},{"c":28.03,"h":28.03,"l":28.03,"n":1,"o":28.03,"t":"2026-09-30T14:00:00Z","v":297,"vw":28.03},{"c":27.97,"h":28.03,"l":27.97,"n":8,"o":28.03,"t":"2026-09-30T14:15:00Z","v":3076,"vw":28.022795},{"c":27.99,"h":28,"l":27.99,"n":4,"o":28,"t":"2026-09-30T14:30:00Z","v":662,"vw":27.992308},{"c":27.98,"h":27.98,"l":27.98,"n":2,"o":27.98,"t":"2026-09-30T15:00:00Z","v":179,"vw":27.98},{"c":27.985,"h":27.985,"l":27.985,"n":1,"o":27.985,"t":"2026-09-30T15:15:00Z","v":500,"vw":27.985},{"c":27.97,"h":27.99,"l":27.97,"n":8,"o":27.99,"t":"2026-09-30T15:30:00Z","v":474,"vw":27.982674},{"c":27.9499,"h":27.9499,"l":27.9499,"n":1,"o":27.9499,"t":"2026-09-30T16:00:00Z","v":119,"vw":27.9499},{"c":27.9392,"h":27.945,"l":27.9392,"n":3,"o":27.94,"t":"2026-09-30T16:15:00Z","v":1991,"vw":27.94021},{"c":27.945,"h":27.945,"l":27.945,"n":1,"o":27.945,"t":"2026-09-30T16:30:00Z","v":4000,"vw":27.945},{"c":27.935,"h":27.9637,"l":27.92,"n":9,"o":27.9637,"t":"2026-09-30T16:45:00Z","v":4001,"vw":27.932642},{"c":27.9305,"h":27.935,"l":27.9105,"n":10,"o":27.9105,"t":"2026-09-30T17:00:00Z","v":4865,"vw":27.920666},{"c":27.925,"h":27.925,"l":27.92,"n":4,"o":27.92,"t":"2026-09-30T17:30:00Z","v":295,"vw":27.923208},{"c":27.9,"h":27.925,"l":27.9,"n":107,"o":27.925,"t":"2026-09-30T17:45:00Z","v":722,"vw":27.912749},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-09-30T18:00:00Z","v":283,"vw":27.9},{"c":27.85,"h":27.85,"l":27.85,"n":2,"o":27.85,"t":"2026-09-30T18:15:00Z","v":1146,"vw":27.85},{"c":27.8344,"h":27.84,"l":27.8344,"n":7,"o":27.84,"t":"2026-09-30T19:00:00Z","v":516,"vw":27.835812},{"c":27.85,"h":27.86,"l":27.83,"n":10,"o":27.86,"t":"2026-09-30T19:15:00Z","v":2623,"vw":27.83812},{"c":27.8,"h":27.835,"l":27.8,"n":14,"o":27.83,"t":"2026-09-30T19:45:00Z","v":2294,"vw":27.829107},{"c":27.8,"h":27.8,"l":27.8,"n":4,"o":27.8,"t":"2026-09-30T20:00:00Z","v":199,"vw":27.8},{"c":27.525,"h":27.61,"l":27.46,"n":35,"o":27.6,"t":"2026-10-01T13:30:00Z","v":3281,"vw":27.550703},{"c":27.5,"h":27.54,"l":27.5,"n":11,"o":27.52,"t":"2026-10-01T13:45:00Z","v":3476,"vw":27.523271},{"c":27.47,"h":27.48,"l":27.4401,"n":32,"o":27.46,"t":"2026-10-01T14:00:00Z","v":2964,"vw":27.475069},{"c":27.4359,"h":27.5099,"l":27.4359,"n":20,"o":27.5099,"t":"2026-10-01T14:15:00Z","v":3906,"vw":27.480374},{"c":27.4401,"h":27.5,"l":27.4401,"n":9,"o":27.45,"t":"2026-10-01T14:30:00Z","v":1427,"vw":27.466429},{"c":27.42,"h":27.45,"l":27.42,"n":8,"o":27.45,"t":"2026-10-01T14:45:00Z","v":1188,"vw":27.444472},{"c":27.385,"h":27.44,"l":27.3803,"n":22,"o":27.41,"t":"2026-10-01T15:00:00Z","v":8384,"vw":27.396906},{"c":27.425,"h":27.4399,"l":27.39,"n":14,"o":27.39,"t":"2026-10-01T15:15:00Z","v":996,"vw":27.417876},{"c":27.402,"h":27.42,"l":27.39,"n":15,"o":27.42,"t":"2026-10-01T15:30:00Z","v":2251,"vw":27.399541},{"c":27.372,"h":27.4,"l":27.372,"n":9,"o":27.4,"t":"2026-10-01T15:45:00Z","v":728,"vw":27.386746},{"c":27.425,"h":27.425,"l":27.41,"n":4,"o":27.41,"t":"2026-10-01T16:00:00Z","v":684,"vw":27.414003},{"c":27.4299,"h":27.45,"l":27.395,"n":15,"o":27.395,"t":"2026-10-01T16:15:00Z","v":4324,"vw":27.409627},{"c":27.405,"h":27.405,"l":27.405,"n":1,"o":27.405,"t":"2026-10-01T16:30:00Z","v":2733,"vw":27.405},{"c":27.36,"h":27.36,"l":27.35,"n":17,"o":27.359,"t":"2026-10-01T16:45:00Z","v":2125,"vw":27.358417},{"c":27.405,"h":27.405,"l":27.38,"n":4,"o":27.38,"t":"2026-10-01T17:00:00Z","v":647,"vw":27.38562},{"c":27.4176,"h":27.4238,"l":27.415,"n":6,"o":27.4238,"t":"2026-10-01T17:15:00Z","v":1036,"vw":27.417206},{"c":27.44,"h":27.4599,"l":27.44,"n":140,"o":27.445,"t":"2026-10-01T17:45:00Z","v":3681,"vw":27.444973},{"c":27.4005,"h":27.44,"l":27.4005,"n":5,"o":27.44,"t":"2026-10-01T18:30:00Z","v":831,"vw":27.41252},{"c":27.42,"h":27.42,"l":27.4001,"n":13,"o":27.42,"t":"2026-10-01T18:45:00Z","v":5209,"vw":27.417036},{"c":27.425,"h":27.44,"l":27.41,"n":10,"o":27.4139,"t":"2026-10-01T19:00:00Z","v":1862,"vw":27.419431},{"c":27.42,"h":27.425,"l":27.41,"n":18,"o":27.42,"t":"2026-10-01T19:15:00Z","v":976,"vw":27.417132},{"c":27.44,"h":27.44,"l":27.43,"n":17,"o":27.44,"t":"2026-10-01T19:30:00Z","v":1570,"vw":27.437136},{"c":27.46,"h":27.46,"l":27.44,"n":10,"o":27.44,"t":"2026-10-01T19:45:00Z","v":1183,"vw":27.444428},{"c":27.57,"h":27.57,"l":27.57,"n":16,"o":27.57,"t":"2026-10-02T13:30:00Z","v":2337,"vw":27.57},{"c":27.585,"h":27.585,"l":27.55,"n":7,"o":27.55,"t":"2026-10-02T13:45:00Z","v":569,"vw":27.556904},{"c":27.59,"h":27.59,"l":27.59,"n":8,"o":27.59,"t":"2026-10-02T14:00:00Z","v":3794,"vw":27.59},{"c":27.57,"h":27.585,"l":27.57,"n":4,"o":27.585,"t":"2026-10-02T14:15:00Z","v":313,"vw":27.57755},{"c":27.59,"h":27.59,"l":27.59,"n":3,"o":27.59,"t":"2026-10-02T14:30:00Z","v":104,"vw":27.59},{"c":27.585,"h":27.6,"l":27.585,"n":12,"o":27.6,"t":"2026-10-02T14:45:00Z","v":1302,"vw":27.598212},{"c":27.5,"h":27.575,"l":27.5,"n":5,"o":27.575,"t":"2026-10-02T15:00:00Z","v":4945,"vw":27.519733},{"c":27.47,"h":27.525,"l":27.45,"n":30,"o":27.5,"t":"2026-10-02T15:15:00Z","v":5319,"vw":27.476942},{"c":27.49,"h":27.49,"l":27.48,"n":13,"o":27.48,"t":"2026-10-02T15:30:00Z","v":691,"vw":27.486667},{"c":27.515,"h":27.53,"l":27.515,"n":2,"o":27.53,"t":"2026-10-02T15:45:00Z","v":1456,"vw":27.518863},{"c":27.5295,"h":27.5295,"l":27.515,"n":13,"o":27.515,"t":"2026-10-02T16:00:00Z","v":784,"vw":27.51719},{"c":27.515,"h":27.515,"l":27.515,"n":1,"o":27.515,"t":"2026-10-02T16:15:00Z","v":288,"vw":27.515},{"c":27.5,"h":27.5,"l":27.5,"n":7,"o":27.5,"t":"2026-10-02T16:30:00Z","v":411,"vw":27.5},{"c":27.531,"h":27.55,"l":27.49,"n":10,"o":27.5199,"t":"2026-10-02T16:45:00Z","v":4333,"vw":27.516167},{"c":27.5226,"h":27.535,"l":27.5226,"n":8,"o":27.535,"t":"2026-10-02T17:00:00Z","v":860,"vw":27.527367},{"c":27.535,"h":27.55,"l":27.535,"n":8,"o":27.55,"t":"2026-10-02T17:15:00Z","v":2066,"vw":27.536972},{"c":27.5241,"h":27.53,"l":27.5241,"n":2,"o":27.53,"t":"2026-10-02T17:45:00Z","v":212,"vw":27.526883},{"c":27.52,"h":27.57,"l":27.52,"n":19,"o":27.55,"t":"2026-10-02T18:00:00Z","v":2879,"vw":27.559306},{"c":27.52,"h":27.52,"l":27.52,"n":2,"o":27.52,"t":"2026-10-02T18:15:00Z","v":108,"vw":27.52},{"c":27.545,"h":27.545,"l":27.52,"n":4,"o":27.52,"t":"2026-10-02T18:30:00Z","v":580,"vw":27.536364},{"c":27.56,"h":27.56,"l":27.53,"n":11,"o":27.53,"t":"2026-10-02T18:45:00Z","v":4275,"vw":27.531439},{"c":27.56,"h":27.56,"l":27.55,"n":24,"o":27.5599,"t":"2026-10-02T19:00:00Z","v":1790,"vw":27.559343},{"c":27.575,"h":27.59,"l":27.56,"n":21,"o":27.56,"t":"2026-10-02T19:15:00Z","v":2335,"vw":27.575694},{"c":27.59,"h":27.59,"l":27.57,"n":30,"o":27.59,"t":"2026-10-02T19:30:00Z","v":1729,"vw":27.583817},{"c":27.57,"h":27.5899,"l":27.5601,"n":24,"o":27.5601,"t":"2026-10-02T19:45:00Z","v":2052,"vw":27.570864},{"c":27.59,"h":27.59,"l":27.59,"n":3,"o":27.59,"t":"2026-10-02T20:00:00Z","v":124,"vw":27.59},{"c":27.58,"h":27.58,"l":27.58,"n":1,"o":27.58,"t":"2026-10-05T08:00:00Z","v":150,"vw":27.58},{"c":27.4015,"h":27.55,"l":27.401,"n":30,"o":27.55,"t":"2026-10-05T13:30:00Z","v":7466,"vw":27.443418},{"c":27.41,"h":27.41,"l":27.385,"n":10,"o":27.385,"t":"2026-10-05T13:45:00Z","v":967,"vw":27.399545},{"c":27.4851,"h":27.4851,"l":27.4851,"n":3,"o":27.4851,"t":"2026-10-05T14:00:00Z","v":456,"vw":27.4851},{"c":27.51,"h":27.52,"l":27.49,"n":21,"o":27.51,"t":"2026-10-05T14:15:00Z","v":11775,"vw":27.511034},{"c":27.51,"h":27.51,"l":27.4701,"n":30,"o":27.4701,"t":"2026-10-05T14:30:00Z","v":6372,"vw":27.492537},{"c":27.5201,"h":27.5201,"l":27.5,"n":14,"o":27.515,"t":"2026-10-05T14:45:00Z","v":2902,"vw":27.509598},{"c":27.52,"h":27.54,"l":27.5132,"n":26,"o":27.54,"t":"2026-10-05T15:00:00Z","v":4427,"vw":27.519333},{"c":27.5204,"h":27.5295,"l":27.51,"n":7,"o":27.5295,"t":"2026-10-05T15:15:00Z","v":669,"vw":27.521334},{"c":27.53,"h":27.555,"l":27.52,"n":29,"o":27.53,"t":"2026-10-05T15:30:00Z","v":2721,"vw":27.534771},{"c":27.5296,"h":27.5296,"l":27.5296,"n":2,"o":27.5296,"t":"2026-10-05T15:45:00Z","v":1056,"vw":27.5296},{"c":27.545,"h":27.55,"l":27.5237,"n":16,"o":27.535,"t":"2026-10-05T16:00:00Z","v":1674,"vw":27.544187},{"c":27.54,"h":27.56,"l":27.53,"n":24,"o":27.56,"t":"2026-10-05T16:15:00Z","v":1699,"vw":27.541833},{"c":27.55,"h":27.5799,"l":27.53,"n":11,"o":27.55,"t":"2026-10-05T16:30:00Z","v":3560,"vw":27.542111},{"c":27.545,"h":27.555,"l":27.545,"n":12,"o":27.555,"t":"2026-10-05T16:45:00Z","v":2171,"vw":27.550514},{"c":27.545,"h":27.545,"l":27.545,"n":2,"o":27.545,"t":"2026-10-05T17:00:00Z","v":1063,"vw":27.545},{"c":27.5768,"h":27.5768,"l":27.5768,"n":1,"o":27.5768,"t":"2026-10-05T17:15:00Z","v":400,"vw":27.5768},{"c":27.58,"h":27.58,"l":27.55,"n":192,"o":27.57,"t":"2026-10-05T17:45:00Z","v":2442,"vw":27.570943},{"c":27.59,"h":27.59,"l":27.56,"n":10,"o":27.585,"t":"2026-10-05T18:00:00Z","v":2459,"vw":27.584133},{"c":27.565,"h":27.58,"l":27.565,"n":10,"o":27.57,"t":"2026-10-05T18:15:00Z","v":1374,"vw":27.575466},{"c":27.55,"h":27.59,"l":27.55,"n":42,"o":27.59,"t":"2026-10-05T18:30:00Z","v":8462,"vw":27.582115},{"c":27.59,"h":27.59,"l":27.56,"n":7,"o":27.56,"t":"2026-10-05T18:45:00Z","v":1122,"vw":27.581964},{"c":27.571,"h":27.61,"l":27.56,"n":17,"o":27.56,"t":"2026-10-05T19:00:00Z","v":4878,"vw":27.583054},{"c":27.59,"h":27.62,"l":27.59,"n":9,"o":27.595,"t":"2026-10-05T19:15:00Z","v":2841,"vw":27.615246},{"c":27.5945,"h":27.6,"l":27.56,"n":25,"o":27.59,"t":"2026-10-05T19:30:00Z","v":4264,"vw":27.577318},{"c":27.58,"h":27.58,"l":27.54,"n":16,"o":27.57,"t":"2026-10-05T19:45:00Z","v":1526,"vw":27.557892},{"c":27.58,"h":27.58,"l":27.58,"n":4,"o":27.58,"t":"2026-10-05T20:00:00Z","v":153,"vw":27.58},{"c":27.785,"h":27.785,"l":27.67,"n":24,"o":27.67,"t":"2026-10-06T13:30:00Z","v":4942,"vw":27.682357},{"c":27.7375,"h":27.7375,"l":27.73,"n":12,"o":27.73,"t":"2026-10-06T13:45:00Z","v":2060,"vw":27.736728},{"c":27.77,"h":27.77,"l":27.73,"n":9,"o":27.73,"t":"2026-10-06T14:00:00Z","v":1065,"vw":27.741225},{"c":27.7363,"h":27.78,"l":27.7363,"n":5,"o":27.77,"t":"2026-10-06T14:15:00Z","v":1175,"vw":27.745763},{"c":27.7691,"h":27.78,"l":27.745,"n":18,"o":27.755,"t":"2026-10-06T14:30:00Z","v":2636,"vw":27.765575},{"c":27.81,"h":27.81,"l":27.74,"n":8,"o":27.79,"t":"2026-10-06T14:45:00Z","v":946,"vw":27.778314},{"c":27.76,"h":27.76,"l":27.76,"n":3,"o":27.76,"t":"2026-10-06T15:00:00Z","v":355,"vw":27.76},{"c":27.82,"h":27.82,"l":27.81,"n":4,"o":27.81,"t":"2026-10-06T15:15:00Z","v":4707,"vw":27.81962},{"c":27.87,"h":27.87,"l":27.82,"n":8,"o":27.82,"t":"2026-10-06T15:45:00Z","v":3943,"vw":27.822364},{"c":27.85,"h":27.86,"l":27.83,"n":6,"o":27.83,"t":"2026-10-06T16:00:00Z","v":576,"vw":27.839459},{"c":27.82,"h":27.825,"l":27.82,"n":5,"o":27.825,"t":"2026-10-06T16:15:00Z","v":3247,"vw":27.822766},{"c":27.78,"h":27.81,"l":27.78,"n":5,"o":27.81,"t":"2026-10-06T16:30:00Z","v":1253,"vw":27.802487},{"c":27.83,"h":27.83,"l":27.83,"n":2,"o":27.83,"t":"2026-10-06T16:45:00Z","v":468,"vw":27.83},{"c":27.7785,"h":27.8,"l":27.7785,"n":4,"o":27.8,"t":"2026-10-06T17:00:00Z","v":603,"vw":27.796417},{"c":27.78,"h":27.8299,"l":27.78,"n":8,"o":27.79,"t":"2026-10-06T17:15:00Z","v":643,"vw":27.798716},{"c":27.7801,"h":27.7801,"l":27.7801,"n":3,"o":27.7801,"t":"2026-10-06T17:30:00Z","v":1441,"vw":27.7801},{"c":27.795,"h":27.8199,"l":27.7813,"n":6,"o":27.7813,"t":"2026-10-06T18:15:00Z","v":1556,"vw":27.804803},{"c":27.79,"h":27.79,"l":27.79,"n":1,"o":27.79,"t":"2026-10-06T18:45:00Z","v":169,"vw":27.79},{"c":27.785,"h":27.8099,"l":27.7731,"n":14,"o":27.7731,"t":"2026-10-06T19:15:00Z","v":2897,"vw":27.78613},{"c":27.775,"h":27.775,"l":27.75,"n":13,"o":27.775,"t":"2026-10-06T19:30:00Z","v":4594,"vw":27.7682},{"c":27.765,"h":27.79,"l":27.765,"n":12,"o":27.77,"t":"2026-10-06T19:45:00Z","v":1705,"vw":27.78192},{"c":27.78,"h":27.78,"l":27.78,"n":4,"o":27.78,"t":"2026-10-06T20:00:00Z","v":212,"vw":27.78},{"c":30.1122,"h":30.1122,"l":30.1122,"n":1,"o":30.1122,"t":"2026-10-06T21:45:00Z","v":500,"vw":30.1122},{"c":27.545,"h":27.545,"l":27.5,"n":18,"o":27.5,"t":"2026-10-07T13:30:00Z","v":2677,"vw":27.508115},{"c":27.5155,"h":27.5155,"l":27.4961,"n":7,"o":27.4961,"t":"2026-10-07T13:45:00Z","v":5039,"vw":27.510314},{"c":27.485,"h":27.505,"l":27.47,"n":17,"o":27.48,"t":"2026-10-07T14:00:00Z","v":1569,"vw":27.493112},{"c":27.5,"h":27.5,"l":27.48,"n":11,"o":27.48,"t":"2026-10-07T14:15:00Z","v":2076,"vw":27.498461},{"c":27.51,"h":27.53,"l":27.51,"n":9,"o":27.53,"t":"2026-10-07T14:30:00Z","v":522,"vw":27.524749},{"c":27.53,"h":27.53,"l":27.53,"n":2,"o":27.53,"t":"2026-10-07T14:45:00Z","v":509,"vw":27.53},{"c":27.55,"h":27.56,"l":27.3952,"n":31,"o":27.3952,"t":"2026-10-07T15:00:00Z","v":4644,"vw":27.524857},{"c":27.51,"h":27.51,"l":27.51,"n":1,"o":27.51,"t":"2026-10-07T15:15:00Z","v":245,"vw":27.51},{"c":27.525,"h":27.528,"l":27.525,"n":4,"o":27.528,"t":"2026-10-07T15:30:00Z","v":678,"vw":27.526935},{"c":27.5399,"h":27.5399,"l":27.5399,"n":3,"o":27.5399,"t":"2026-10-07T15:45:00Z","v":169,"vw":27.5399},{"c":27.54,"h":27.54,"l":27.51,"n":7,"o":27.51,"t":"2026-10-07T16:00:00Z","v":514,"vw":27.51852},{"c":27.545,"h":27.545,"l":27.545,"n":1,"o":27.545,"t":"2026-10-07T16:15:00Z","v":105,"vw":27.545},{"c":27.535,"h":27.535,"l":27.535,"n":2,"o":27.535,"t":"2026-10-07T16:30:00Z","v":1000,"vw":27.535},{"c":27.5,"h":27.53,"l":27.5,"n":3,"o":27.53,"t":"2026-10-07T16:45:00Z","v":251,"vw":27.518},{"c":27.54,"h":27.54,"l":27.47,"n":10,"o":27.52,"t":"2026-10-07T17:00:00Z","v":755,"vw":27.515498},{"c":27.54,"h":27.57,"l":27.54,"n":6,"o":27.57,"t":"2026-10-07T17:15:00Z","v":269,"vw":27.557755},{"c":27.53,"h":27.56,"l":27.53,"n":4,"o":27.53,"t":"2026-10-07T17:30:00Z","v":891,"vw":27.545713},{"c":27.55,"h":27.555,"l":27.55,"n":111,"o":27.555,"t":"2026-10-07T17:45:00Z","v":2010,"vw":27.552322},{"c":27.52,"h":27.58,"l":27.52,"n":12,"o":27.5301,"t":"2026-10-07T18:00:00Z","v":718,"vw":27.549168},{"c":27.55,"h":27.55,"l":27.55,"n":10,"o":27.55,"t":"2026-10-07T18:15:00Z","v":2329,"vw":27.55},{"c":27.53,"h":27.55,"l":27.53,"n":8,"o":27.53,"t":"2026-10-07T18:30:00Z","v":1433,"vw":27.5315},{"c":27.54,"h":27.5699,"l":27.54,"n":4,"o":27.5699,"t":"2026-10-07T18:45:00Z","v":291,"vw":27.558311},{"c":27.54,"h":27.555,"l":27.54,"n":2,"o":27.555,"t":"2026-10-07T19:00:00Z","v":526,"vw":27.549838},{"c":27.565,"h":27.565,"l":27.54,"n":3,"o":27.54,"t":"2026-10-07T19:15:00Z","v":728,"vw":27.556346},{"c":27.56,"h":27.56,"l":27.56,"n":1,"o":27.56,"t":"2026-10-07T19:30:00Z","v":100,"vw":27.56},{"c":27.54,"h":27.56,"l":27.54,"n":10,"o":27.56,"t":"2026-10-07T19:45:00Z","v":754,"vw":27.55591},{"c":27.51,"h":27.52,"l":27.51,"n":6,"o":27.52,"t":"2026-10-08T13:15:00Z","v":800,"vw":27.511538},{"c":27.6,"h":27.645,"l":27.46,"n":15,"o":27.46,"t":"2026-10-08T13:30:00Z","v":11407,"vw":27.495822},{"c":27.6599,"h":27.6599,"l":27.635,"n":3,"o":27.635,"t":"2026-10-08T14:00:00Z","v":1639,"vw":27.652522},{"c":27.64,"h":27.64,"l":27.63,"n":4,"o":27.63,"t":"2026-10-08T14:30:00Z","v":3222,"vw":27.630342},{"c":27.64,"h":27.64,"l":27.56,"n":18,"o":27.56,"t":"2026-10-08T14:45:00Z","v":1557,"vw":27.612603},{"c":27.6319,"h":27.64,"l":27.535,"n":9,"o":27.535,"t":"2026-10-08T15:00:00Z","v":3336,"vw":27.630771},{"c":27.5639,"h":27.575,"l":27.5639,"n":7,"o":27.57,"t":"2026-10-08T15:15:00Z","v":669,"vw":27.569212},{"c":27.55,"h":27.55,"l":27.55,"n":3,"o":27.55,"t":"2026-10-08T15:30:00Z","v":113,"vw":27.55},{"c":27.5799,"h":27.5799,"l":27.5799,"n":1,"o":27.5799,"t":"2026-10-08T15:45:00Z","v":110,"vw":27.5799},{"c":27.5441,"h":27.5687,"l":27.5253,"n":9,"o":27.54,"t":"2026-10-08T16:00:00Z","v":1068,"vw":27.549306},{"c":27.6101,"h":27.6101,"l":27.57,"n":13,"o":27.57,"t":"2026-10-08T16:15:00Z","v":2720,"vw":27.607208},{"c":27.715,"h":27.73,"l":27.715,"n":3,"o":27.73,"t":"2026-10-08T17:45:00Z","v":433,"vw":27.719784},{"c":27.7299,"h":27.7299,"l":27.68,"n":7,"o":27.68,"t":"2026-10-08T18:45:00Z","v":1727,"vw":27.709155},{"c":27.71,"h":27.74,"l":27.71,"n":13,"o":27.71,"t":"2026-10-08T19:00:00Z","v":3749,"vw":27.71328},{"c":27.76,"h":27.76,"l":27.735,"n":7,"o":27.735,"t":"2026-10-08T19:15:00Z","v":5532,"vw":27.758686},{"c":27.715,"h":27.715,"l":27.715,"n":4,"o":27.715,"t":"2026-10-08T19:30:00Z","v":6169,"vw":27.715},{"c":27.725,"h":27.7299,"l":27.72,"n":11,"o":27.72,"t":"2026-10-08T19:45:00Z","v":581,"vw":27.72453},{"c":27.71,"h":27.71,"l":27.71,"n":5,"o":27.71,"t":"2026-10-08T20:00:00Z","v":263,"vw":27.71},{"c":27.87,"h":27.87,"l":27.78,"n":12,"o":27.78,"t":"2026-10-09T13:30:00Z","v":905,"vw":27.855304},{"c":27.8699,"h":27.88,"l":27.8699,"n":7,"o":27.88,"t":"2026-10-09T14:15:00Z","v":325,"vw":27.876327},{"c":27.8254,"h":27.8254,"l":27.8254,"n":1,"o":27.8254,"t":"2026-10-09T14:30:00Z","v":195,"vw":27.8254},{"c":27.8215,"h":27.8215,"l":27.8215,"n":3,"o":27.8215,"t":"2026-10-09T14:45:00Z","v":279,"vw":27.8215},{"c":27.86,"h":27.8699,"l":27.855,"n":8,"o":27.8699,"t":"2026-10-09T15:00:00Z","v":1177,"vw":27.857769},{"c":27.862,"h":27.865,"l":27.85,"n":7,"o":27.865,"t":"2026-10-09T15:15:00Z","v":1584,"vw":27.859873},{"c":27.8661,"h":27.8661,"l":27.8661,"n":1,"o":27.8661,"t":"2026-10-09T15:30:00Z","v":893,"vw":27.8661},{"c":27.85,"h":27.85,"l":27.85,"n":1,"o":27.85,"t":"2026-10-09T15:45:00Z","v":599,"vw":27.85},{"c":27.81,"h":27.81,"l":27.81,"n":2,"o":27.81,"t":"2026-10-09T16:00:00Z","v":719,"vw":27.81},{"c":27.87,"h":27.87,"l":27.85,"n":6,"o":27.86,"t":"2026-10-09T16:15:00Z","v":1194,"vw":27.856248},{"c":27.88,"h":27.88,"l":27.88,"n":4,"o":27.88,"t":"2026-10-09T16:30:00Z","v":344,"vw":27.88},{"c":27.84,"h":27.86,"l":27.84,"n":35,"o":27.86,"t":"2026-10-09T16:45:00Z","v":869,"vw":27.851465},{"c":27.88,"h":27.88,"l":27.8422,"n":4,"o":27.8422,"t":"2026-10-09T17:30:00Z","v":1884,"vw":27.868459},{"c":27.8502,"h":27.88,"l":27.8502,"n":10,"o":27.88,"t":"2026-10-09T17:45:00Z","v":2000,"vw":27.868086},{"c":27.88,"h":27.8999,"l":27.8733,"n":7,"o":27.8999,"t":"2026-10-09T18:00:00Z","v":1161,"vw":27.883787},{"c":27.8998,"h":27.8998,"l":27.8998,"n":2,"o":27.8998,"t":"2026-10-09T18:15:00Z","v":108,"vw":27.8998},{"c":27.88,"h":27.88,"l":27.8572,"n":2,"o":27.8572,"t":"2026-10-09T18:45:00Z","v":250,"vw":27.86632},{"c":27.86,"h":27.86,"l":27.86,"n":6,"o":27.86,"t":"2026-10-09T19:00:00Z","v":354,"vw":27.86},{"c":27.89,"h":27.89,"l":27.87,"n":16,"o":27.87,"t":"2026-10-09T19:15:00Z","v":910,"vw":27.876184},{"c":27.895,"h":27.895,"l":27.89,"n":7,"o":27.89,"t":"2026-10-09T19:30:00Z","v":629,"vw":27.893976},{"c":27.87,"h":27.87,"l":27.87,"n":1,"o":27.87,"t":"2026-10-09T19:45:00Z","v":149,"vw":27.87},{"c":27.92,"h":27.92,"l":27.87,"n":20,"o":27.87,"t":"2026-10-12T13:30:00Z","v":1734,"vw":27.905722},{"c":27.91,"h":27.9699,"l":27.91,"n":24,"o":27.95,"t":"2026-10-12T13:45:00Z","v":3670,"vw":27.943186},{"c":27.9326,"h":27.9326,"l":27.9326,"n":4,"o":27.9326,"t":"2026-10-12T14:00:00Z","v":375,"vw":27.9326},{"c":27.9673,"h":27.98,"l":27.9672,"n":10,"o":27.98,"t":"2026-10-12T14:15:00Z","v":1859,"vw":27.977159},{"c":27.935,"h":27.945,"l":27.935,"n":5,"o":27.945,"t":"2026-10-12T14:30:00Z","v":3345,"vw":27.935984},{"c":27.95,"h":27.95,"l":27.935,"n":8,"o":27.935,"t":"2026-10-12T14:45:00Z","v":345,"vw":27.941168},{"c":27.94,"h":27.94,"l":27.925,"n":4,"o":27.93,"t":"2026-10-12T15:00:00Z","v":416,"vw":27.930735},{"c":27.94,"h":27.9486,"l":27.9399,"n":5,"o":27.9399,"t":"2026-10-12T15:15:00Z","v":4631,"vw":27.941655},{"c":27.935,"h":27.95,"l":27.93,"n":11,"o":27.93,"t":"2026-10-12T15:30:00Z","v":2516,"vw":27.934442},{"c":27.9499,"h":27.95,"l":27.9499,"n":4,"o":27.95,"t":"2026-10-12T15:45:00Z","v":636,"vw":27.94995},{"c":27.9183,"h":27.95,"l":27.9183,"n":3,"o":27.95,"t":"2026-10-12T16:00:00Z","v":335,"vw":27.935669},{"c":27.925,"h":27.925,"l":27.925,"n":1,"o":27.925,"t":"2026-10-12T16:15:00Z","v":400,"vw":27.925},{"c":27.92,"h":27.92,"l":27.92,"n":3,"o":27.92,"t":"2026-10-12T16:30:00Z","v":3104,"vw":27.92},{"c":27.93,"h":27.93,"l":27.93,"n":2,"o":27.93,"t":"2026-10-12T17:00:00Z","v":287,"vw":27.93},{"c":27.91,"h":27.95,"l":27.91,"n":4,"o":27.95,"t":"2026-10-12T17:15:00Z","v":624,"vw":27.917638},{"c":27.95,"h":27.95,"l":27.95,"n":2,"o":27.95,"t":"2026-10-12T17:30:00Z","v":161,"vw":27.95},{"c":27.94,"h":27.94,"l":27.925,"n":193,"o":27.9399,"t":"2026-10-12T17:45:00Z","v":4883,"vw":27.934484},{"c":27.94,"h":27.94,"l":27.92,"n":2,"o":27.92,"t":"2026-10-12T18:15:00Z","v":1002,"vw":27.922375},{"c":27.91,"h":27.91,"l":27.9,"n":4,"o":27.9,"t":"2026-10-12T18:30:00Z","v":734,"vw":27.903146},{"c":27.88,"h":27.88,"l":27.88,"n":2,"o":27.88,"t":"2026-10-12T18:45:00Z","v":1401,"vw":27.88},{"c":27.9299,"h":27.93,"l":27.9,"n":9,"o":27.91,"t":"2026-10-12T19:00:00Z","v":2699,"vw":27.915987},{"c":27.92,"h":27.93,"l":27.92,"n":8,"o":27.93,"t":"2026-10-12T19:15:00Z","v":5071,"vw":27.92721},{"c":27.92,"h":27.92,"l":27.9102,"n":2,"o":27.9102,"t":"2026-10-12T19:30:00Z","v":281,"vw":27.91435},{"c":27.94,"h":27.94,"l":27.93,"n":13,"o":27.93,"t":"2026-10-12T19:45:00Z","v":1742,"vw":27.932307},{"c":28.27,"h":28.3,"l":28.17,"n":23,"o":28.17,"t":"2026-10-13T13:30:00Z","v":1884,"vw":28.229563},{"c":28.24,"h":28.26,"l":28.235,"n":12,"o":28.25,"t":"2026-10-13T13:45:00Z","v":1573,"vw":28.248964},{"c":28.19,"h":28.195,"l":28.17,"n":22,"o":28.195,"t":"2026-10-13T14:00:00Z","v":3643,"vw":28.175442},{"c":28.21,"h":28.21,"l":28.18,"n":4,"o":28.18,"t":"2026-10-13T14:15:00Z","v":5308,"vw":28.186057},{"c":28.225,"h":28.225,"l":28.2075,"n":2,"o":28.2075,"t":"2026-10-13T14:30:00Z","v":1356,"vw":28.212662},{"c":28.2599,"h":28.2599,"l":28.2599,"n":1,"o":28.2599,"t":"2026-10-13T14:45:00Z","v":150,"vw":28.2599},{"c":28.258,"h":28.27,"l":28.2169,"n":11,"o":28.24,"t":"2026-10-13T15:45:00Z","v":5524,"vw":28.264749},{"c":28.235,"h":28.235,"l":28.235,"n":1,"o":28.235,"t":"2026-10-13T16:30:00Z","v":154,"vw":28.235},{"c":28.235,"h":28.26,"l":28.21,"n":11,"o":28.235,"t":"2026-10-13T17:00:00Z","v":8646,"vw":28.240041},{"c":28.24,"h":28.25,"l":28.24,"n":6,"o":28.25,"t":"2026-10-13T17:30:00Z","v":513,"vw":28.245525},{"c":28.245,"h":28.27,"l":28.22,"n":9,"o":28.27,"t":"2026-10-13T17:45:00Z","v":2692,"vw":28.245661},{"c":28.28,"h":28.28,"l":28.28,"n":1,"o":28.28,"t":"2026-10-13T18:00:00Z","v":100,"vw":28.28},{"c":28.28,"h":28.28,"l":28.275,"n":2,"o":28.275,"t":"2026-10-13T18:15:00Z","v":525,"vw":28.27881},{"c":28.275,"h":28.28,"l":28.261,"n":15,"o":28.28,"t":"2026-10-13T18:30:00Z","v":2461,"vw":28.269987},{"c":28.2701,"h":28.275,"l":28.2701,"n":5,"o":28.275,"t":"2026-10-13T18:45:00Z","v":332,"vw":28.272572},{"c":28.3,"h":28.3,"l":28.29,"n":2,"o":28.29,"t":"2026-10-13T19:15:00Z","v":12300,"vw":28.294102},{"c":28.3,"h":28.3,"l":28.28,"n":14,"o":28.28,"t":"2026-10-13T19:30:00Z","v":1731,"vw":28.285397},{"c":28.3,"h":28.3,"l":28.29,"n":8,"o":28.29,"t":"2026-10-13T19:45:00Z","v":677,"vw":28.294646},{"c":28.3,"h":28.3,"l":28.3,"n":3,"o":28.3,"t":"2026-10-13T20:00:00Z","v":173,"vw":28.3},{"c":28.235,"h":28.235,"l":28.17,"n":25,"o":28.19,"t":"2026-10-14T13:30:00Z","v":2109,"vw":28.193357},{"c":28.15,"h":28.15,"l":28.15,"n":4,"o":28.15,"t":"2026-10-14T13:45:00Z","v":2838,"vw":28.15},{"c":28.146,"h":28.146,"l":28.0801,"n":2,"o":28.0801,"t":"2026-10-14T14:00:00Z","v":1225,"vw":28.108343},{"c":28.13,"h":28.13,"l":28.13,"n":5,"o":28.13,"t":"2026-10-14T14:15:00Z","v":887,"vw":28.13},{"c":28.1,"h":28.12,"l":28.1,"n":4,"o":28.12,"t":"2026-10-14T15:00:00Z","v":385,"vw":28.111429},{"c":28.17,"h":28.18,"l":28.17,"n":4,"o":28.18,"t":"2026-10-14T15:15:00Z","v":620,"vw":28.175153},{"c":28.15,"h":28.1641,"l":28.11,"n":27,"o":28.14,"t":"2026-10-14T15:30:00Z","v":9119,"vw":28.134868},{"c":28.16,"h":28.16,"l":28.16,"n":1,"o":28.16,"t":"2026-10-14T16:00:00Z","v":20140,"vw":28.16},{"c":28.13,"h":28.13,"l":28.125,"n":3,"o":28.125,"t":"2026-10-14T16:15:00Z","v":351,"vw":28.127029},{"c":28.14,"h":28.14,"l":28.14,"n":2,"o":28.14,"t":"2026-10-14T16:30:00Z","v":200,"vw":28.14},{"c":28.14,"h":28.14,"l":28.14,"n":2,"o":28.14,"t":"2026-10-14T16:45:00Z","v":253,"vw":28.14},{"c":28.13,"h":28.14,"l":28.13,"n":5,"o":28.14,"t":"2026-10-14T17:00:00Z","v":404,"vw":28.133222},{"c":28.15,"h":28.15,"l":28.14,"n":8,"o":28.14,"t":"2026-10-14T17:15:00Z","v":491,"vw":28.145},{"c":28.21,"h":28.21,"l":28.21,"n":3,"o":28.21,"t":"2026-10-14T17:30:00Z","v":927,"vw":28.21},{"c":28.13,"h":28.13,"l":28.13,"n":101,"o":28.13,"t":"2026-10-14T17:45:00Z","v":486,"vw":28.13},{"c":28.18,"h":28.18,"l":28.16,"n":11,"o":28.165,"t":"2026-10-14T18:00:00Z","v":6125,"vw":28.177302},{"c":28.2068,"h":28.2068,"l":28.1701,"n":4,"o":28.1701,"t":"2026-10-14T18:15:00Z","v":340,"vw":28.185349},{"c":28.2399,"h":28.2399,"l":28.2399,"n":1,"o":28.2399,"t":"2026-10-14T18:30:00Z","v":233,"vw":28.2399},{"c":28.205,"h":28.205,"l":28.18,"n":10,"o":28.18,"t":"2026-10-14T18:45:00Z","v":4441,"vw":28.183247},{"c":28.2006,"h":28.21,"l":28.2006,"n":2,"o":28.21,"t":"2026-10-14T19:00:00Z","v":266,"vw":28.205371},{"c":28.18,"h":28.18,"l":28.18,"n":1,"o":28.18,"t":"2026-10-14T19:15:00Z","v":126,"vw":28.18},{"c":28.2,"h":28.2,"l":28.16,"n":12,"o":28.16,"t":"2026-10-14T19:30:00Z","v":1940,"vw":28.170056},{"c":28.205,"h":28.205,"l":28.19,"n":9,"o":28.1925,"t":"2026-10-14T19:45:00Z","v":1268,"vw":28.1949},{"c":28.518,"h":28.5551,"l":28.42,"n":19,"o":28.42,"t":"2026-10-15T13:30:00Z","v":6610,"vw":28.501429},{"c":28.44,"h":28.47,"l":28.4,"n":5,"o":28.4,"t":"2026-10-15T13:45:00Z","v":2142,"vw":28.408531},{"c":28.47,"h":28.47,"l":28.47,"n":2,"o":28.47,"t":"2026-10-15T14:00:00Z","v":401,"vw":28.47},{"c":28.486339,"h":28.486339,"l":28.45,"n":14,"o":28.455,"t":"2026-10-15T14:15:00Z","v":3265,"vw":28.467525},{"c":28.511359,"h":28.511359,"l":28.48,"n":5,"o":28.48,"t":"2026-10-15T14:30:00Z","v":3762,"vw":28.504093},{"c":28.53,"h":28.53,"l":28.53,"n":3,"o":28.53,"t":"2026-10-15T14:45:00Z","v":408,"vw":28.53},{"c":28.5,"h":28.51,"l":28.5,"n":6,"o":28.51,"t":"2026-10-15T15:00:00Z","v":333,"vw":28.506364},{"c":28.48,"h":28.5007,"l":28.48,"n":3,"o":28.4925,"t":"2026-10-15T15:15:00Z","v":489,"vw":28.486789},{"c":28.52,"h":28.52,"l":28.48,"n":2,"o":28.48,"t":"2026-10-15T15:30:00Z","v":734,"vw":28.491335},{"c":28.47,"h":28.475,"l":28.4577,"n":10,"o":28.4577,"t":"2026-10-15T15:45:00Z","v":1790,"vw":28.467547},{"c":28.479,"h":28.479,"l":28.479,"n":1,"o":28.479,"t":"2026-10-15T16:00:00Z","v":2747,"vw":28.479},{"c":28.47,"h":28.47,"l":28.47,"n":1,"o":28.47,"t":"2026-10-15T16:15:00Z","v":267,"vw":28.47},{"c":28.51,"h":28.51,"l":28.4999,"n":4,"o":28.4999,"t":"2026-10-15T16:30:00Z","v":1296,"vw":28.508132},{"c":28.51,"h":28.51,"l":28.51,"n":1,"o":28.51,"t":"2026-10-15T17:30:00Z","v":500,"vw":28.51},{"c":28.515,"h":28.5254,"l":28.515,"n":106,"o":28.5254,"t":"2026-10-15T17:45:00Z","v":3538,"vw":28.515327},{"c":28.5301,"h":28.5438,"l":28.53,"n":18,"o":28.53,"t":"2026-10-15T18:00:00Z","v":1115,"vw":28.53551},{"c":28.515,"h":28.54,"l":28.515,"n":3,"o":28.54,"t":"2026-10-15T18:15:00Z","v":1234,"vw":28.522982},{"c":28.5377,"h":28.5377,"l":28.52,"n":4,"o":28.52,"t":"2026-10-15T18:30:00Z","v":2134,"vw":28.525823},{"c":28.54,"h":28.54,"l":28.5399,"n":12,"o":28.5399,"t":"2026-10-15T18:45:00Z","v":2429,"vw":28.539923},{"c":28.52,"h":28.539,"l":28.502,"n":9,"o":28.539,"t":"2026-10-15T19:00:00Z","v":5707,"vw":28.505589},{"c":28.52,"h":28.54,"l":28.5,"n":23,"o":28.52,"t":"2026-10-15T19:15:00Z","v":6554,"vw":28.5289},{"c":28.53,"h":28.53,"l":28.5101,"n":18,"o":28.5101,"t":"2026-10-15T19:30:00Z","v":4483,"vw":28.516331},{"c":28.53,"h":28.54,"l":28.5243,"n":28,"o":28.525,"t":"2026-10-15T19:45:00Z","v":5206,"vw":28.535145},{"c":28.55,"h":28.55,"l":28.55,"n":2,"o":28.55,"t":"2026-10-15T20:00:00Z","v":390,"vw":28.55},{"c":28.7,"h":28.7,"l":28.7,"n":11,"o":28.7,"t":"2026-10-16T13:30:00Z","v":189,"vw":28.7},{"c":28.8554,"h":28.8564,"l":28.8554,"n":7,"o":28.8564,"t":"2026-10-16T13:45:00Z","v":399,"vw":28.856135},{"c":28.85,"h":28.8799,"l":28.85,"n":5,"o":28.855,"t":"2026-10-16T14:15:00Z","v":375,"vw":28.859357},{"c":28.845,"h":28.8588,"l":28.845,"n":4,"o":28.8588,"t":"2026-10-16T14:30:00Z","v":555,"vw":28.850504},{"c":28.8699,"h":28.8699,"l":28.8699,"n":4,"o":28.8699,"t":"2026-10-16T14:45:00Z","v":523,"vw":28.8699},{"c":28.87,"h":28.87,"l":28.8456,"n":2,"o":28.8456,"t":"2026-10-16T15:00:00Z","v":466,"vw":28.856596},{"c":28.845,"h":28.85,"l":28.84,"n":6,"o":28.84,"t":"2026-10-16T15:15:00Z","v":549,"vw":28.842747},{"c":28.81,"h":28.8499,"l":28.81,"n":12,"o":28.845,"t":"2026-10-16T15:30:00Z","v":3044,"vw":28.840709},{"c":28.79,"h":28.81,"l":28.79,"n":7,"o":28.81,"t":"2026-10-16T15:45:00Z","v":396,"vw":28.796667},{"c":28.755,"h":28.7899,"l":28.73,"n":18,"o":28.7899,"t":"2026-10-16T16:00:00Z","v":7966,"vw":28.744823},{"c":28.755,"h":28.755,"l":28.755,"n":3,"o":28.755,"t":"2026-10-16T16:15:00Z","v":981,"vw":28.755},{"c":28.72,"h":28.7699,"l":28.72,"n":5,"o":28.75,"t":"2026-10-16T16:30:00Z","v":890,"vw":28.755118},{"c":28.74,"h":28.74,"l":28.715,"n":4,"o":28.715,"t":"2026-10-16T16:45:00Z","v":8451,"vw":28.739704},{"c":28.715,"h":28.74,"l":28.7,"n":13,"o":28.74,"t":"2026-10-16T17:00:00Z","v":5455,"vw":28.728521},{"c":28.7046,"h":28.7096,"l":28.7,"n":5,"o":28.7,"t":"2026-10-16T17:15:00Z","v":700,"vw":28.703343},{"c":28.788,"h":28.788,"l":28.74,"n":4,"o":28.745,"t":"2026-10-16T17:30:00Z","v":362,"vw":28.759069},{"c":28.725,"h":28.725,"l":28.725,"n":2,"o":28.725,"t":"2026-10-16T18:00:00Z","v":850,"vw":28.725},{"c":28.72,"h":28.72,"l":28.72,"n":1,"o":28.72,"t":"2026-10-16T18:15:00Z","v":900,"vw":28.72},{"c":28.7,"h":28.73,"l":28.7,"n":4,"o":28.73,"t":"2026-10-16T18:30:00Z","v":855,"vw":28.703529},{"c":28.77,"h":28.77,"l":28.7163,"n":3,"o":28.725,"t":"2026-10-16T19:00:00Z","v":747,"vw":28.733554},{"c":28.75,"h":28.75,"l":28.75,"n":1,"o":28.75,"t":"2026-10-16T19:15:00Z","v":497,"vw":28.75},{"c":28.76,"h":28.76,"l":28.76,"n":2,"o":28.76,"t":"2026-10-16T19:30:00Z","v":101,"vw":28.76},{"c":28.765,"h":28.765,"l":28.76,"n":13,"o":28.76,"t":"2026-10-16T19:45:00Z","v":499,"vw":28.7625},{"c":28.8,"h":28.8,"l":28.8,"n":2,"o":28.8,"t":"2026-10-16T20:00:00Z","v":178,"vw":28.8},{"c":28.64,"h":28.69,"l":28.6,"n":29,"o":28.69,"t":"2026-10-19T13:30:00Z","v":3259,"vw":28.65803},{"c":28.64,"h":28.64,"l":28.59,"n":9,"o":28.64,"t":"2026-10-19T13:45:00Z","v":1412,"vw":28.629263},{"c":28.64,"h":28.64,"l":28.64,"n":8,"o":28.64,"t":"2026-10-19T14:00:00Z","v":979,"vw":28.64},{"c":28.64,"h":28.69,"l":28.64,"n":9,"o":28.64,"t":"2026-10-19T14:15:00Z","v":4072,"vw":28.641232},{"c":28.56,"h":28.64,"l":28.56,"n":5,"o":28.64,"t":"2026-10-19T14:30:00Z","v":286,"vw":28.603714},{"c":28.56,"h":28.58,"l":28.555,"n":11,"o":28.58,"t":"2026-10-19T14:45:00Z","v":1048,"vw":28.5585},{"c":28.56,"h":28.575,"l":28.56,"n":5,"o":28.575,"t":"2026-10-19T15:00:00Z","v":236,"vw":28.567788},{"c":28.6025,"h":28.6025,"l":28.6025,"n":2,"o":28.6025,"t":"2026-10-19T15:15:00Z","v":123,"vw":28.6025},{"c":28.61,"h":28.615,"l":28.58,"n":10,"o":28.58,"t":"2026-10-19T15:30:00Z","v":914,"vw":28.60841},{"c":28.595,"h":28.595,"l":28.595,"n":5,"o":28.595,"t":"2026-10-19T15:45:00Z","v":264,"vw":28.595},{"c":28.5675,"h":28.61,"l":28.5675,"n":9,"o":28.61,"t":"2026-10-19T16:00:00Z","v":5432,"vw":28.575694},{"c":28.56,"h":28.57,"l":28.555,"n":14,"o":28.555,"t":"2026-10-19T16:15:00Z","v":1393,"vw":28.56},{"c":28.56,"h":28.575,"l":28.56,"n":10,"o":28.57,"t":"2026-10-19T16:30:00Z","v":500,"vw":28.568766},{"c":28.52,"h":28.52,"l":28.52,"n":2,"o":28.52,"t":"2026-10-19T17:15:00Z","v":202,"vw":28.52},{"c":28.58,"h":28.58,"l":28.53,"n":19,"o":28.57,"t":"2026-10-19T17:30:00Z","v":2785,"vw":28.562654},{"c":28.555,"h":28.58,"l":28.555,"n":109,"o":28.58,"t":"2026-10-19T17:45:00Z","v":687,"vw":28.567556},{"c":28.588,"h":28.588,"l":28.588,"n":2,"o":28.588,"t":"2026-10-19T18:00:00Z","v":221,"vw":28.588},{"c":28.59,"h":28.59,"l":28.59,"n":1,"o":28.59,"t":"2026-10-19T18:15:00Z","v":100,"vw":28.59},{"c":28.574,"h":28.574,"l":28.55,"n":5,"o":28.55,"t":"2026-10-19T18:30:00Z","v":511,"vw":28.559882},{"c":28.555,"h":28.555,"l":28.555,"n":2,"o":28.555,"t":"2026-10-19T18:45:00Z","v":176,"vw":28.555},{"c":28.5576,"h":28.5576,"l":28.5576,"n":2,"o":28.5576,"t":"2026-10-19T19:00:00Z","v":701,"vw":28.5576},{"c":28.54,"h":28.54,"l":28.54,"n":5,"o":28.54,"t":"2026-10-19T19:45:00Z","v":795,"vw":28.54},{"c":28.56,"h":28.56,"l":28.56,"n":2,"o":28.56,"t":"2026-10-19T20:00:00Z","v":410,"vw":28.56},{"c":28.725,"h":28.725,"l":28.69,"n":12,"o":28.69,"t":"2026-10-20T13:30:00Z","v":1666,"vw":28.696024},{"c":28.78,"h":28.78,"l":28.7729,"n":6,"o":28.7729,"t":"2026-10-20T13:45:00Z","v":2001,"vw":28.776282},{"c":28.73,"h":28.7475,"l":28.73,"n":8,"o":28.7475,"t":"2026-10-20T14:00:00Z","v":2092,"vw":28.735998},{"c":28.7405,"h":28.76,"l":28.735,"n":11,"o":28.76,"t":"2026-10-20T14:15:00Z","v":1803,"vw":28.741356},{"c":28.77,"h":28.8299,"l":28.76,"n":7,"o":28.8299,"t":"2026-10-20T14:30:00Z","v":2769,"vw":28.815899},{"c":28.79,"h":28.82,"l":28.79,"n":32,"o":28.81,"t":"2026-10-20T14:45:00Z","v":3014,"vw":28.803938},{"c":28.76,"h":28.81,"l":28.76,"n":5,"o":28.81,"t":"2026-10-20T15:00:00Z","v":892,"vw":28.765673},{"c":28.74,"h":28.74,"l":28.74,"n":4,"o":28.74,"t":"2026-10-20T15:30:00Z","v":493,"vw":28.74},{"c":28.76,"h":28.76,"l":28.76,"n":3,"o":28.76,"t":"2026-10-20T15:45:00Z","v":1044,"vw":28.76},{"c":28.76,"h":28.76,"l":28.76,"n":1,"o":28.76,"t":"2026-10-20T16:15:00Z","v":100,"vw":28.76},{"c":28.81,"h":28.81,"l":28.775,"n":6,"o":28.775,"t":"2026-10-20T16:30:00Z","v":2152,"vw":28.79299},{"c":28.8099,"h":28.81,"l":28.8099,"n":2,"o":28.81,"t":"2026-10-20T16:45:00Z","v":600,"vw":28.80995},{"c":28.765,"h":28.765,"l":28.765,"n":4,"o":28.765,"t":"2026-10-20T17:15:00Z","v":515,"vw":28.765},{"c":28.7601,"h":28.83,"l":28.7601,"n":9,"o":28.82,"t":"2026-10-20T17:45:00Z","v":1387,"vw":28.808679},{"c":28.8199,"h":28.8199,"l":28.8199,"n":1,"o":28.8199,"t":"2026-10-20T18:00:00Z","v":177,"vw":28.8199},{"c":28.7746,"h":28.78,"l":28.7745,"n":4,"o":28.78,"t":"2026-10-20T18:30:00Z","v":628,"vw":28.776237},{"c":28.795,"h":28.795,"l":28.795,"n":3,"o":28.795,"t":"2026-10-20T18:45:00Z","v":1183,"vw":28.795},{"c":28.8,"h":28.8,"l":28.7836,"n":4,"o":28.7836,"t":"2026-10-20T19:00:00Z","v":522,"vw":28.795774},{"c":28.82,"h":28.98,"l":28.74,"n":233,"o":28.77,"t":"2026-10-20T19:15:00Z","v":97249,"vw":28.820006},{"c":28.7993,"h":28.82,"l":28.7906,"n":11,"o":28.82,"t":"2026-10-20T19:30:00Z","v":1858,"vw":28.810164},{"c":28.83,"h":28.83,"l":28.8,"n":22,"o":28.82,"t":"2026-10-20T19:45:00Z","v":2863,"vw":28.821057},{"c":28.83,"h":28.83,"l":28.83,"n":2,"o":28.83,"t":"2026-10-20T20:00:00Z","v":148,"vw":28.83},{"c":28.85,"h":28.85,"l":28.85,"n":4,"o":28.85,"t":"2026-10-21T13:30:00Z","v":3105,"vw":28.85},{"c":28.83,"h":28.84,"l":28.81,"n":9,"o":28.81,"t":"2026-10-21T13:45:00Z","v":1071,"vw":28.829549},{"c":28.84,"h":28.84,"l":28.84,"n":7,"o":28.84,"t":"2026-10-21T14:00:00Z","v":788,"vw":28.84},{"c":28.82,"h":28.839,"l":28.82,"n":9,"o":28.83,"t":"2026-10-21T14:15:00Z","v":5710,"vw":28.835493},{"c":28.79,"h":28.85,"l":28.79,"n":7,"o":28.82,"t":"2026-10-21T14:30:00Z","v":2927,"vw":28.814854},{"c":28.84,"h":28.84,"l":28.815,"n":12,"o":28.82,"t":"2026-10-21T14:45:00Z","v":3395,"vw":28.826922},{"c":28.81,"h":28.81,"l":28.81,"n":3,"o":28.81,"t":"2026-10-21T15:00:00Z","v":148,"vw":28.81},{"c":28.81,"h":28.84,"l":28.81,"n":18,"o":28.84,"t":"2026-10-21T15:15:00Z","v":3340,"vw":28.836957},{"c":28.82,"h":28.84,"l":28.82,"n":15,"o":28.84,"t":"2026-10-21T15:45:00Z","v":2724,"vw":28.833704},{"c":28.82,"h":28.82,"l":28.82,"n":2,"o":28.82,"t":"2026-10-21T16:00:00Z","v":200,"vw":28.82},{"c":28.825,"h":28.825,"l":28.825,"n":1,"o":28.825,"t":"2026-10-21T16:15:00Z","v":287,"vw":28.825},{"c":28.84,"h":28.84,"l":28.84,"n":19,"o":28.84,"t":"2026-10-21T16:30:00Z","v":3467,"vw":28.84},{"c":28.84,"h":28.84,"l":28.825,"n":7,"o":28.825,"t":"2026-10-21T17:00:00Z","v":1126,"vw":28.831257},{"c":28.825,"h":28.825,"l":28.825,"n":1,"o":28.825,"t":"2026-10-21T17:15:00Z","v":100,"vw":28.825},{"c":28.83,"h":28.84,"l":28.825,"n":18,"o":28.825,"t":"2026-10-21T17:30:00Z","v":6676,"vw":28.827054},{"c":28.85,"h":28.85,"l":28.81,"n":121,"o":28.81,"t":"2026-10-21T17:45:00Z","v":2649,"vw":28.843604},{"c":28.82,"h":28.9,"l":28.82,"n":9,"o":28.9,"t":"2026-10-21T18:00:00Z","v":57385,"vw":28.820436},{"c":28.83,"h":28.84,"l":28.83,"n":4,"o":28.84,"t":"2026-10-21T18:15:00Z","v":38159,"vw":28.830595},{"c":28.785,"h":28.83,"l":28.785,"n":15,"o":28.83,"t":"2026-10-21T18:45:00Z","v":1643,"vw":28.81362},{"c":28.7264,"h":28.74,"l":28.7264,"n":4,"o":28.74,"t":"2026-10-21T19:00:00Z","v":2359,"vw":28.738269},{"c":28.7661,"h":28.78,"l":28.76,"n":13,"o":28.76,"t":"2026-10-21T19:15:00Z","v":1047,"vw":28.768404},{"c":28.775,"h":28.8,"l":28.7504,"n":9,"o":28.8,"t":"2026-10-21T19:30:00Z","v":839,"vw":28.772025},{"c":28.81,"h":28.82,"l":28.76,"n":37,"o":28.8,"t":"2026-10-21T19:45:00Z","v":3971,"vw":28.795372},{"c":28.76,"h":28.76,"l":28.76,"n":3,"o":28.76,"t":"2026-10-21T20:00:00Z","v":287,"vw":28.76},{"c":28.76,"h":28.77,"l":28.74,"n":21,"o":28.74,"t":"2026-10-22T13:30:00Z","v":11946,"vw":28.758609},{"c":28.755,"h":28.775,"l":28.755,"n":6,"o":28.775,"t":"2026-10-22T13:45:00Z","v":301,"vw":28.762117},{"c":28.75,"h":28.75,"l":28.74,"n":4,"o":28.74,"t":"2026-10-22T14:00:00Z","v":381,"vw":28.744609},{"c":28.74,"h":28.76,"l":28.735,"n":21,"o":28.735,"t":"2026-10-22T14:15:00Z","v":5525,"vw":28.744546},{"c":28.66,"h":28.75,"l":28.64,"n":19,"o":28.73,"t":"2026-10-22T14:30:00Z","v":3204,"vw":28.663837},{"c":28.6914,"h":28.6914,"l":28.6914,"n":2,"o":28.6914,"t":"2026-10-22T14:45:00Z","v":515,"vw":28.6914},{"c":28.695,"h":28.72,"l":28.67,"n":11,"o":28.72,"t":"2026-10-22T15:00:00Z","v":5404,"vw":28.688272},{"c":28.685,"h":28.71,"l":28.685,"n":2,"o":28.71,"t":"2026-10-22T15:15:00Z","v":613,"vw":28.705922},{"c":28.6714,"h":28.685,"l":28.6714,"n":4,"o":28.68,"t":"2026-10-22T15:30:00Z","v":647,"vw":28.676676},{"c":28.735,"h":28.735,"l":28.71,"n":9,"o":28.71,"t":"2026-10-22T15:45:00Z","v":366,"vw":28.725},{"c":28.75,"h":28.75,"l":28.735,"n":19,"o":28.735,"t":"2026-10-22T16:00:00Z","v":2285,"vw":28.740141},{"c":28.77,"h":28.78,"l":28.77,"n":3,"o":28.78,"t":"2026-10-22T16:15:00Z","v":225,"vw":28.774545},{"c":28.74,"h":28.77,"l":28.74,"n":3,"o":28.77,"t":"2026-10-22T16:30:00Z","v":2617,"vw":28.755671},{"c":28.795,"h":28.795,"l":28.7701,"n":9,"o":28.7701,"t":"2026-10-22T16:45:00Z","v":899,"vw":28.778847},{"c":28.79,"h":28.79,"l":28.78,"n":5,"o":28.78,"t":"2026-10-22T17:00:00Z","v":2205,"vw":28.780703},{"c":28.79,"h":28.81,"l":28.79,"n":10,"o":28.81,"t":"2026-10-22T17:15:00Z","v":804,"vw":28.803333},{"c":28.85,"h":28.85,"l":28.85,"n":3,"o":28.85,"t":"2026-10-22T18:00:00Z","v":2014,"vw":28.85},{"c":28.85,"h":28.85,"l":28.82,"n":11,"o":28.82,"t":"2026-10-22T18:15:00Z","v":1255,"vw":28.845121},{"c":28.85,"h":28.85,"l":28.825,"n":3,"o":28.825,"t":"2026-10-22T18:45:00Z","v":415,"vw":28.831024},{"c":28.8,"h":28.82,"l":28.8,"n":6,"o":28.82,"t":"2026-10-22T19:00:00Z","v":1176,"vw":28.81555},{"c":28.82,"h":28.825,"l":28.82,"n":11,"o":28.825,"t":"2026-10-22T19:30:00Z","v":917,"vw":28.820872},{"c":28.85,"h":28.85,"l":28.8,"n":16,"o":28.8,"t":"2026-10-22T19:45:00Z","v":887,"vw":28.824143},{"c":28.85,"h":28.85,"l":28.85,"n":3,"o":28.85,"t":"2026-10-22T20:00:00Z","v":137,"vw":28.85}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.2287053141010447,"strike":35.79258937179791,"iv":0.5526486028423697,"gamma":0.03652468360050442,"theta":-0.014147968048406298,"vega":0.013645461811913943,"rho":0.002021550992199821,"breakevenPct":24.857173954589094},{"delta":0.15,"premium":0.41571746910825136,"strike":35.4185650617835,"iv":0.6365317184426744,"gamma":0.04197272892537861,"theta":-0.021578867861809625,"vega":0.01811638455497884,"rho":0.0030045576896813478,"breakevenPct":24.208951580214027},{"delta":0.2,"premium":0.6027296241154582,"strike":35.044540751769084,"iv":0.7204148340429792,"gamma":0.0474207742502528,"theta":-0.029009767675212954,"vega":0.02258730729804374,"rho":0.003987564387162875,"breakevenPct":23.56072920583896},{"delta":0.25,"premium":0.625,"strike":32.61865843338541,"iv":0.5595366885462946,"gamma":0.07040635169105638,"theta":-0.025730524090022078,"vega":0.02576662333567014,"rho":0.00506102821697382,"breakevenPct":15.229318659914776},{"delta":0.3,"premium":0.625,"strike":31.09475629260874,"iv":0.4316108747989431,"gamma":0.09961313726567275,"theta":-0.022042223367227807,"vega":0.02820002513399283,"rho":0.006137772524457404,"breakevenPct":9.947162192751255},{"delta":0.35,"premium":0.6540015820860148,"strike":30.535974686623764,"iv":0.3805012260009346,"gamma":0.12592498072234012,"theta":-0.020235851738532765,"vega":0.029294015356516826,"rho":0.0071974844874386715,"breakevenPct":8.110836286689004},{"delta":0.4,"premium":0.6852239982145533,"strike":30.03641602856715,"iv":0.33438322669543,"gamma":0.15195145843569746,"theta":-0.018558605292784927,"vega":0.030295004233789277,"rho":0.008256040874497746,"breakevenPct":6.48748709456395},{"delta":0.45,"premium":0.7164464143430918,"strike":29.536857370510532,"iv":0.28826522738992555,"gamma":0.17797793614905477,"theta":-0.01688135884703709,"vega":0.03129599311106172,"rho":0.009314597261556819,"breakevenPct":4.864137902438898},{"delta":0.5,"premium":0.7476688304716302,"strike":29.037298712453918,"iv":0.24214722808442102,"gamma":0.20400441386241208,"theta":-0.01520411240128925,"vega":0.03229698198833417,"rho":0.010373153648615893,"breakevenPct":3.240788710313847},{"delta":0.55,"premium":0.8140025551753682,"strike":28.82932651953235,"iv":0.22570678929172372,"gamma":0.20962124526157028,"theta":-0.014121631944729323,"vega":0.03100234035825489,"rho":0.011449508684406477,"breakevenPct":2.7498408135449504},{"delta":0.6,"premium":0.8831693321798404,"strike":28.64488178085376,"iv":0.211660965923596,"gamma":0.21359126833047848,"theta":-0.013087141814433044,"vega":0.0295224694799817,"rho":0.012527299853021069,"breakevenPct":2.3502638233400273},{"delta":0.65,"premium":0.9523361091843128,"strike":28.460437042175165,"iv":0.19761514255546825,"gamma":0.21756129139938668,"theta":-0.012052651684136762,"vega":0.028042598601708504,"rho":0.013605091021635662,"breakevenPct":1.9506868331351037},{"delta":0.7,"premium":1.021502886188785,"strike":28.275992303496572,"iv":0.18356931918734054,"gamma":0.22153131446829488,"theta":-0.011018161553840482,"vega":0.026562727723435313,"rho":0.014682882190250253,"breakevenPct":1.5511098429301806},{"delta":0.75,"premium":1.0906696631932573,"strike":28.09154756481798,"iv":0.16952349581921278,"gamma":0.22550133753720308,"theta":-0.0099836714235442,"vega":0.025082856845162118,"rho":0.015760673358864847,"breakevenPct":1.1515328527252566},{"delta":0.8,"premium":1.2583585748190165,"strike":27.827924419588367,"iv":0.16377810650516622,"gamma":0.20671002692861923,"theta":-0.008443978211822654,"vega":0.02221085367313861,"rho":0.016848518363079375,"breakevenPct":0.8190051799215966},{"delta":0.85,"premium":1.5231382926600578,"strike":27.486273170761216,"iv":0.16621256263747897,"gamma":0.16548805902888414,"theta":-0.00640642150306493,"vega":0.017966943088855845,"rho":0.017946271140889206,"breakevenPct":0.5525527328293637},{"delta":0.9,"premium":1.7879180105010994,"strike":27.144621921934064,"iv":0.1686470187697917,"gamma":0.12426609112914894,"theta":-0.004368864794307199,"vega":0.013723032504573074,"rho":0.01904402391869904,"breakevenPct":0.2861002857371301}],"put":[{"delta":0.1,"premium":0.625,"strike":19.02588970659568,"iv":1.371030813369714,"gamma":0.015780273821087425,"theta":-0.03336815755445007,"vega":0.01424070770867465,"rho":-0.0028204165948885434,"breakevenPct":36.218753183377196},{"delta":0.15,"premium":0.625,"strike":23.076904822521502,"iv":0.8836252849165497,"gamma":0.03257821565938713,"theta":-0.02830962745727504,"vega":0.018916021127546354,"rho":-0.004004582013906688,"breakevenPct":22.17710633441421},{"delta":0.2,"premium":0.625,"strike":25.292457317020872,"iv":0.6358354342402663,"gamma":0.054759634873681254,"theta":-0.02410790309711872,"vega":0.02268912111749433,"rho":-0.00520173459808241,"breakevenPct":14.497548294555038},{"delta":0.25,"premium":0.6394540177000505,"strike":26.57816070800202,"iv":0.4968400974496888,"gamma":0.07983120653199752,"theta":-0.021035030917836175,"vega":0.025714099411568797,"rho":-0.006417274118007897,"breakevenPct":10.091137988554703},{"delta":0.3,"premium":0.6690390565490646,"strike":27.380781130981294,"iv":0.4133561295069513,"gamma":0.105447798156734,"theta":-0.018791395898491905,"vega":0.028048352985475727,"rho":-0.007645981105671961,"breakevenPct":7.411639256734046},{"delta":0.35,"premium":0.7017620776376844,"strike":28.01174718425123,"iv":0.3479289291253565,"gamma":0.13127119090388858,"theta":-0.01675559706865626,"vega":0.03003061929030618,"rho":-0.008877562760014007,"breakevenPct":5.338006562864663},{"delta":0.4,"premium":0.7529751724786525,"strike":28.35316781652435,"iv":0.31585691998104704,"gamma":0.15249553774037997,"theta":-0.015262344022878169,"vega":0.03083893278181451,"rho":-0.010112185566955114,"breakevenPct":4.332087888923063},{"delta":0.45,"premium":0.8041882673196206,"strike":28.69458844879747,"iv":0.2837849108367376,"gamma":0.17371988457687132,"theta":-0.01376909097710008,"vega":0.03164724627332284,"rho":-0.01134680837389622,"breakevenPct":3.3261692149814626},{"delta":0.5,"premium":0.8590959007645129,"strike":29.021402119445913,"iv":0.25365144941675377,"gamma":0.19313084924228635,"theta":-0.012290048091143799,"vega":0.032239589969765045,"rho":-0.012579940552601206,"breakevenPct":2.38368728360001},{"delta":0.55,"premium":0.9453388177671878,"strike":29.22432663004044,"iv":0.23995980905867767,"gamma":0.19716158632828246,"theta":-0.010931528884908908,"vega":0.03100018266998686,"rho":-0.01380042994597749,"breakevenPct":1.9792450181169776},{"delta":0.6,"premium":1.0315817347698624,"strike":29.427251140634972,"iv":0.22626816870060165,"gamma":0.20119232341427856,"theta":-0.00957300967867402,"vega":0.029760775370208672,"rho":-0.015020919339353771,"breakevenPct":1.5748027526339463},{"delta":0.65,"premium":1.1178246517725374,"strike":29.6301756512295,"iv":0.21257652834252558,"gamma":0.20522306050027467,"theta":-0.00821449047243913,"vega":0.028521368070430486,"rho":-0.016241408732730056,"breakevenPct":1.170360487150914},{"delta":0.7,"premium":1.204067568775212,"strike":29.833100161824028,"iv":0.19888488798444953,"gamma":0.20925379758627077,"theta":-0.006855971266204243,"vega":0.0272819607706523,"rho":-0.017461898126106337,"breakevenPct":0.7659182216678826},{"delta":0.75,"premium":1.3530654883077893,"strike":30.084395122494907,"iv":0.1913352589406656,"gamma":0.20524609046866482,"theta":-0.005659411020360851,"vega":0.025674974311657398,"rho":-0.01871114722918313,"breakevenPct":0.4113357567170953},{"delta":0.8,"premium":1.7928030333193217,"strike":30.559787063047914,"iv":0.21224114734115077,"gamma":0.16399682231255638,"theta":-0.005213195537307449,"vega":0.022365018801970275,"rho":-0.020093638096105364,"breakevenPct":0.2877503302301794},{"delta":0.85,"premium":3.222368421052634,"strike":31.97368421052632,"iv":0.32663157894736866,"gamma":0.08811842105263148,"theta":-0.007721052631578954,"vega":0.019007894736842106,"rho":-0.022194519412766116,"breakevenPct":0.3420596552038728},{"delta":0.9,"premium":5.222105263157893,"strike":34.02105263157895,"iv":0.42773263157894714,"gamma":0.05047157894736844,"theta":-0.007163157894736836,"vega":0.014318947368421051,"rho":-0.02484754774583587,"breakevenPct":0.1769588616254696}]},"raw":{"call":[{"delta":0.1,"premium":0.2287053141010447,"strike":35.79258937179791,"iv":0.5526486028423697,"gamma":0.03652468360050442,"theta":-0.014147968048406298,"vega":0.013645461811913943,"rho":0.002021550992199821,"breakevenPct":24.857173954589094},{"delta":0.15,"premium":0.41571746910825136,"strike":35.4185650617835,"iv":0.6365317184426744,"gamma":0.04197272892537861,"theta":-0.021578867861809625,"vega":0.01811638455497884,"rho":0.0030045576896813478,"breakevenPct":24.208951580214027},{"delta":0.2,"premium":0.6027296241154582,"strike":35.044540751769084,"iv":0.7204148340429792,"gamma":0.0474207742502528,"theta":-0.029009767675212954,"vega":0.02258730729804374,"rho":0.003987564387162875,"breakevenPct":23.56072920583896},{"delta":0.25,"premium":0.625,"strike":32.61865843338541,"iv":0.5595366885462946,"gamma":0.07040635169105638,"theta":-0.025730524090022078,"vega":0.02576662333567014,"rho":0.00506102821697382,"breakevenPct":15.229318659914776},{"delta":0.3,"premium":0.625,"strike":31.09475629260874,"iv":0.4316108747989431,"gamma":0.09961313726567275,"theta":-0.022042223367227807,"vega":0.02820002513399283,"rho":0.006137772524457404,"breakevenPct":9.947162192751255},{"delta":0.35,"premium":0.6540015820860148,"strike":30.535974686623764,"iv":0.3805012260009346,"gamma":0.12592498072234012,"theta":-0.020235851738532765,"vega":0.029294015356516826,"rho":0.0071974844874386715,"breakevenPct":8.110836286689004},{"delta":0.4,"premium":0.6852239982145533,"strike":30.03641602856715,"iv":0.33438322669543,"gamma":0.15195145843569746,"theta":-0.018558605292784927,"vega":0.030295004233789277,"rho":0.008256040874497746,"breakevenPct":6.48748709456395},{"delta":0.45,"premium":0.7164464143430918,"strike":29.536857370510532,"iv":0.28826522738992555,"gamma":0.17797793614905477,"theta":-0.01688135884703709,"vega":0.03129599311106172,"rho":0.009314597261556819,"breakevenPct":4.864137902438898},{"delta":0.5,"premium":0.7476688304716302,"strike":29.037298712453918,"iv":0.24214722808442102,"gamma":0.20400441386241208,"theta":-0.01520411240128925,"vega":0.03229698198833417,"rho":0.010373153648615893,"breakevenPct":3.240788710313847},{"delta":0.55,"premium":0.8140025551753682,"strike":28.82932651953235,"iv":0.22570678929172372,"gamma":0.20962124526157028,"theta":-0.014121631944729323,"vega":0.03100234035825489,"rho":0.011449508684406477,"breakevenPct":2.7498408135449504},{"delta":0.6,"premium":0.8831693321798404,"strike":28.64488178085376,"iv":0.211660965923596,"gamma":0.21359126833047848,"theta":-0.013087141814433044,"vega":0.0295224694799817,"rho":0.012527299853021069,"breakevenPct":2.3502638233400273},{"delta":0.65,"premium":0.9523361091843128,"strike":28.460437042175165,"iv":0.19761514255546825,"gamma":0.21756129139938668,"theta":-0.012052651684136762,"vega":0.028042598601708504,"rho":0.013605091021635662,"breakevenPct":1.9506868331351037},{"delta":0.7,"premium":1.021502886188785,"strike":28.275992303496572,"iv":0.18356931918734054,"gamma":0.22153131446829488,"theta":-0.011018161553840482,"vega":0.026562727723435313,"rho":0.014682882190250253,"breakevenPct":1.5511098429301806},{"delta":0.75,"premium":1.0906696631932573,"strike":28.09154756481798,"iv":0.16952349581921278,"gamma":0.22550133753720308,"theta":-0.0099836714235442,"vega":0.025082856845162118,"rho":0.015760673358864847,"breakevenPct":1.1515328527252566},{"delta":0.8,"premium":1.2583585748190165,"strike":27.827924419588367,"iv":0.16377810650516622,"gamma":0.20671002692861923,"theta":-0.008443978211822654,"vega":0.02221085367313861,"rho":0.016848518363079375,"breakevenPct":0.8190051799215966},{"delta":0.85,"premium":1.5231382926600578,"strike":27.486273170761216,"iv":0.16621256263747897,"gamma":0.16548805902888414,"theta":-0.00640642150306493,"vega":0.017966943088855845,"rho":0.017946271140889206,"breakevenPct":0.5525527328293637},{"delta":0.9,"premium":1.7879180105010994,"strike":27.144621921934064,"iv":0.1686470187697917,"gamma":0.12426609112914894,"theta":-0.004368864794307199,"vega":0.013723032504573074,"rho":0.01904402391869904,"breakevenPct":0.2861002857371301}],"put":[{"delta":0.1,"premium":0.625,"strike":19.02588970659568,"iv":1.371030813369714,"gamma":0.015780273821087425,"theta":-0.03336815755445007,"vega":0.01424070770867465,"rho":-0.0028204165948885434,"breakevenPct":36.218753183377196},{"delta":0.15,"premium":0.625,"strike":23.076904822521502,"iv":0.8836252849165497,"gamma":0.03257821565938713,"theta":-0.02830962745727504,"vega":0.018916021127546354,"rho":-0.004004582013906688,"breakevenPct":22.17710633441421},{"delta":0.2,"premium":0.625,"strike":25.292457317020872,"iv":0.6358354342402663,"gamma":0.054759634873681254,"theta":-0.02410790309711872,"vega":0.02268912111749433,"rho":-0.00520173459808241,"breakevenPct":14.497548294555038},{"delta":0.25,"premium":0.6394540177000505,"strike":26.57816070800202,"iv":0.4968400974496888,"gamma":0.07983120653199752,"theta":-0.021035030917836175,"vega":0.025714099411568797,"rho":-0.006417274118007897,"breakevenPct":10.091137988554703},{"delta":0.3,"premium":0.6690390565490646,"strike":27.380781130981294,"iv":0.4133561295069513,"gamma":0.105447798156734,"theta":-0.018791395898491905,"vega":0.028048352985475727,"rho":-0.007645981105671961,"breakevenPct":7.411639256734046},{"delta":0.35,"premium":0.7017620776376844,"strike":28.01174718425123,"iv":0.3479289291253565,"gamma":0.13127119090388858,"theta":-0.01675559706865626,"vega":0.03003061929030618,"rho":-0.008877562760014007,"breakevenPct":5.338006562864663},{"delta":0.4,"premium":0.7529751724786525,"strike":28.35316781652435,"iv":0.31585691998104704,"gamma":0.15249553774037997,"theta":-0.015262344022878169,"vega":0.03083893278181451,"rho":-0.010112185566955114,"breakevenPct":4.332087888923063},{"delta":0.45,"premium":0.8041882673196206,"strike":28.69458844879747,"iv":0.2837849108367376,"gamma":0.17371988457687132,"theta":-0.01376909097710008,"vega":0.03164724627332284,"rho":-0.01134680837389622,"breakevenPct":3.3261692149814626},{"delta":0.5,"premium":0.8590959007645129,"strike":29.021402119445913,"iv":0.25365144941675377,"gamma":0.19313084924228635,"theta":-0.012290048091143799,"vega":0.032239589969765045,"rho":-0.012579940552601206,"breakevenPct":2.38368728360001},{"delta":0.55,"premium":0.9453388177671878,"strike":29.22432663004044,"iv":0.23995980905867767,"gamma":0.19716158632828246,"theta":-0.010931528884908908,"vega":0.03100018266998686,"rho":-0.01380042994597749,"breakevenPct":1.9792450181169776},{"delta":0.6,"premium":1.0315817347698624,"strike":29.427251140634972,"iv":0.22626816870060165,"gamma":0.20119232341427856,"theta":-0.00957300967867402,"vega":0.029760775370208672,"rho":-0.015020919339353771,"breakevenPct":1.5748027526339463},{"delta":0.65,"premium":1.1178246517725374,"strike":29.6301756512295,"iv":0.21257652834252558,"gamma":0.20522306050027467,"theta":-0.00821449047243913,"vega":0.028521368070430486,"rho":-0.016241408732730056,"breakevenPct":1.170360487150914},{"delta":0.7,"premium":1.204067568775212,"strike":29.833100161824028,"iv":0.19888488798444953,"gamma":0.20925379758627077,"theta":-0.006855971266204243,"vega":0.0272819607706523,"rho":-0.017461898126106337,"breakevenPct":0.7659182216678826},{"delta":0.75,"premium":1.3530654883077893,"strike":30.084395122494907,"iv":0.1913352589406656,"gamma":0.20524609046866482,"theta":-0.005659411020360851,"vega":0.025674974311657398,"rho":-0.01871114722918313,"breakevenPct":0.4113357567170953},{"delta":0.8,"premium":1.7928030333193217,"strike":30.559787063047914,"iv":0.21224114734115077,"gamma":0.16399682231255638,"theta":-0.005213195537307449,"vega":0.022365018801970275,"rho":-0.020093638096105364,"breakevenPct":0.2877503302301794},{"delta":0.85,"premium":3.222368421052634,"strike":31.97368421052632,"iv":0.32663157894736866,"gamma":0.08811842105263148,"theta":-0.007721052631578954,"vega":0.019007894736842106,"rho":-0.022194519412766116,"breakevenPct":0.3420596552038728},{"delta":0.9,"premium":5.222105263157893,"strike":34.02105263157895,"iv":0.42773263157894714,"gamma":0.05047157894736844,"theta":-0.007163157894736836,"vega":0.014318947368421051,"rho":-0.02484754774583587,"breakevenPct":0.1769588616254696}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}