{"schemaVersion":1,"symbol":"FIGR","days":90,"observations":[{"symbol":"FIGR","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:53.800000+00:00","captured_at":"2026-10-21T14:53:03.393Z","last_trade_at":"2026-10-21T14:52:59.848134134Z","price":26.41,"iv_pct":89.46802734133365,"implied_move_pct":20.981140948535504,"put_call_skew_pp":2.5770604758757365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGR","source_hash":"c11f39762d8c2f03fb75eeb9733739b2b8f6a86bdac14a82c2f381cd7bd15e1c"},{"symbol":"FIGR","expiry":"2026-11-20","observed_at":"2026-10-21T15:06:07.945000+00:00","captured_at":"2026-10-21T15:08:32.593Z","last_trade_at":"2026-10-21T15:08:17.477052005Z","price":26.425,"iv_pct":89.48178807373499,"implied_move_pct":21.001288547123025,"put_call_skew_pp":2.88042506609385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGR","source_hash":"f243d84394aaa8e6662adad10ae1ea111db539b40a56be517d22d98b80bbc3a0"},{"symbol":"FIGR","expiry":"2026-11-20","observed_at":"2026-10-21T15:17:14.365000+00:00","captured_at":"2026-10-21T15:22:57.309Z","last_trade_at":"2026-10-21T15:22:52.044968733Z","price":26.225,"iv_pct":89.40581533398341,"implied_move_pct":20.83464366007142,"put_call_skew_pp":-0.1473843009977105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGR","source_hash":"5c7b98353e3591c8844fc4988cbd6203167a94a25a86228d5f2ad46cfd36e626"},{"symbol":"FIGR","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:01.497000+00:00","captured_at":"2026-10-21T15:39:31.512Z","last_trade_at":"2026-10-21T15:39:28.868849401Z","price":26.24,"iv_pct":88.43396338465519,"implied_move_pct":20.759227057818354,"put_call_skew_pp":0.17496290487967192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGR","source_hash":"6444e2686ec12e2070332ca9826604c7d66e9b6388689b55a467d1b893ec7ca5"},{"symbol":"FIGR","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:05.007000+00:00","captured_at":"2026-10-21T15:52:59.447Z","last_trade_at":"2026-10-21T15:52:58.865441189Z","price":26.135,"iv_pct":87.78740485218735,"implied_move_pct":20.534656582046516,"put_call_skew_pp":-0.27353112325867457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGR","source_hash":"7837babdc5015481ce91572918f2e7d184f97fd19f03b3f14f57e1d3cd6f7392"},{"symbol":"FIGR","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:40.772000+00:00","captured_at":"2026-10-21T16:03:47.716Z","last_trade_at":"2026-10-21T16:03:41.136471703Z","price":26.2296,"iv_pct":88.08141131530043,"implied_move_pct":20.56648800077331,"put_call_skew_pp":1.183969056030043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGR","source_hash":"6e3d90ae2290ba9c0f65fe72b85ff5774a21152ef066e578900ca472573ac437"},{"symbol":"FIGR","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:12.741000+00:00","captured_at":"2026-10-21T16:14:06.407Z","last_trade_at":"2026-10-21T16:14:00.514288506Z","price":26.16,"iv_pct":88.45211502497195,"implied_move_pct":20.678665305924447,"put_call_skew_pp":0.10370227655238651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGR","source_hash":"527039f3978d22375d78ce9c30ae4e5e8334eb043862ba5edf79b01c10c8ee62"},{"symbol":"FIGR","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:05.383000+00:00","captured_at":"2026-10-21T16:24:15.959Z","last_trade_at":"2026-10-21T16:24:13.952224824Z","price":26.23,"iv_pct":88.86411238825032,"implied_move_pct":20.825451636447205,"put_call_skew_pp":1.1860264722979852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGR","source_hash":"94adec8ad92fd53f5889a92cb1afbca37ab72170e305d5bf95fc423330fde24c"},{"symbol":"FIGR","expiry":"2026-11-20","observed_at":"2026-10-21T16:34:22.564000+00:00","captured_at":"2026-10-21T16:34:32.676Z","last_trade_at":"2026-10-21T16:34:22.522353629Z","price":26.23,"iv_pct":88.86411238825032,"implied_move_pct":20.825451636447205,"put_call_skew_pp":1.1860264722979852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGR","source_hash":"dd04bbe687b9e81268cf8fcebb22683d408367033a496219e56c724dcdf9f71b"},{"symbol":"FIGR","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:46.991000+00:00","captured_at":"2026-10-21T16:44:51.371Z","last_trade_at":"2026-10-21T16:44:49.440525329Z","price":26.47,"iv_pct":89.0926156433978,"implied_move_pct":20.87841662611393,"put_call_skew_pp":3.285056667470465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGR","source_hash":"e3a10bd0f456f637df12906afc8860c717e7054c1b45f8f5dc5867cd54af63aa"},{"symbol":"FIGR","expiry":"2026-11-20","observed_at":"2026-10-21T16:53:35.069000+00:00","captured_at":"2026-10-21T16:55:07.812Z","last_trade_at":"2026-10-21T16:55:01.098247274Z","price":26.365,"iv_pct":88.39224464936369,"implied_move_pct":20.691606630421123,"put_call_skew_pp":1.1501724137931046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGR","source_hash":"2b7d41169dc96afc76f8eff91a0230ad2376787c185dd532fa333add84534ffe"},{"symbol":"FIGR","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:58.212000+00:00","captured_at":"2026-10-21T17:09:54.335Z","last_trade_at":"2026-10-21T17:09:46.209957179Z","price":26.32,"iv_pct":88.32924347826086,"implied_move_pct":20.670357625723028,"put_call_skew_pp":0.23361566660236033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGR","source_hash":"1eaafe331bae336fc50d486cf8b564381b6b465342e9743f2c03fbd33b904611"},{"symbol":"FIGR","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:10.158000+00:00","captured_at":"2026-10-21T17:23:55.261Z","last_trade_at":"2026-10-21T17:23:41.855731942Z","price":26.195,"iv_pct":89.18194435191535,"implied_move_pct":20.77094616715531,"put_call_skew_pp":-1.0141141669331555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGR","source_hash":"ae083de0d3650c5e1a58ffa53fb333e83090a47a603424e77a52e559d9cb9828"},{"symbol":"FIGR","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:19.428000+00:00","captured_at":"2026-10-21T17:34:22.956Z","last_trade_at":"2026-10-21T17:34:21.552067746Z","price":26.07,"iv_pct":89.77285954807266,"implied_move_pct":20.856515149937024,"put_call_skew_pp":-2.885098034076028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGR","source_hash":"fdb5c899059381f04146ee24079dd3eedb9163d688859abf63222c50f5855aee"},{"symbol":"FIGR","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:44.829000+00:00","captured_at":"2026-10-21T17:44:46.400Z","last_trade_at":"2026-10-21T17:44:44.802185386Z","price":25.96,"iv_pct":88.86320968155042,"implied_move_pct":20.710727035149993,"put_call_skew_pp":-3.410202861413625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGR","source_hash":"cbb1dfb5e8a9d8de7c2ba002a94ce5edc3bb27472fcb310e24d53bb45fdc288a"}],"dailyIv":[{"symbol":"FIGR","date":"2026-10-19","iv_pct":83.98970551739612,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":87.21771226415095,"put_iv_pct":82.61432098765432},{"expiry":"2026-10-30","call_iv_pct":81.24049180327869,"put_iv_pct":78.9836170212766},{"expiry":"2026-11-06","call_iv_pct":80.79816229116945,"put_iv_pct":78.29312217194571},{"expiry":"2026-11-13","call_iv_pct":92.31765625,"put_iv_pct":90.45256134969326}],"source":"ThetaData EOD Greeks","source_hash":"07aead85f683c50fe4f079bc54e28d24a99c7827f7ff72f7bd046d20d556ccae","captured_at":"2026-10-21T15:15:50.610041+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"FIGR","date":"2026-10-20","iv_pct":82.87193538093904,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":96.23959413754228,"put_iv_pct":86.68146490335707},{"expiry":"2026-10-30","call_iv_pct":78.48142857142857,"put_iv_pct":72.82063962558502},{"expiry":"2026-11-06","call_iv_pct":76.47593457943925,"put_iv_pct":71.53465934065933},{"expiry":"2026-11-13","call_iv_pct":92.12052005943536,"put_iv_pct":88.62124183006537}],"source":"ThetaData EOD Greeks","source_hash":"2f15e940f6565affb27e7d76ae544a7f98127870e0c08cc5f30a16a351ccc2f1","captured_at":"2026-10-21T15:15:48.338960+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FIGR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}