{"symbol":"FIP","url":"https://intraalpha.com/companies/FIP","capturedAt":"2026-10-22T15:07:12.154Z","state":"ready","quote":{"symbol":"FIP","last_price":2.41,"prev_close":2.41,"regular_close":2.41,"change":0,"change_pct":0,"regular_change":0,"regular_change_pct":0,"extended_change":0,"extended_change_pct":0,"bid":2.41,"ask":2.42,"bid_size":1100,"ask_size":2600,"volume":115871,"vwap":2.398693,"open":2.39,"high":2.42,"low":2.37,"close":2.41,"trade_count":922,"last_trade_at":"2026-10-22T15:06:54.597292609Z","last_quote_at":"2026-10-22T15:07:06.020581552Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T11:06:58.942208591-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"FIP","fetched_at":"2026-10-22T15:07:10.626829+00:00","name":"FTAI Infrastructure Inc.","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"CONGLOMERATES","country":"USA","description":"FTAI Infrastructure Inc. focuses on acquiring, developing and operating assets and businesses that represent infrastructure for clients in the transportation and energy industries. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":277727000,"ebitda":226666000,"pe_ratio":null,"peg_ratio":null,"book_value":-2.79,"dividend_per_share":0.12,"dividend_yield":0.0519,"eps":-5.19,"revenue_ttm":659205000,"gross_profit_ttm":263371000,"profit_margin":-0.834,"operating_margin_ttm":0.121,"return_on_assets_ttm":0.0078,"return_on_equity_ttm":-0.845,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.527,"analyst_target_price":9.94,"analyst_number":1,"beta":1.931,"fifty_two_week_high":6.56,"fifty_two_week_low":2.23,"fifty_day_ma":3.224,"two_hundred_day_ma":4.618,"shares_outstanding":118182000,"forward_pe":83.33,"price_to_sales":0.421,"price_to_book":28.43,"ev_to_revenue":6.64,"ev_to_ebitda":57.93},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T15:07:10.626829+00:00"},"optionObservedAt":"2026-10-22T15:04:35.369Z","bars":[{"c":2.31,"h":2.31,"l":2.31,"n":4,"o":2.31,"t":"2026-10-15T13:25:00Z","v":201,"vw":2.31},{"c":2.26,"h":2.32,"l":2.24,"n":196,"o":2.31,"t":"2026-10-15T13:30:00Z","v":59507,"vw":2.289931},{"c":2.28,"h":2.28,"l":2.25,"n":113,"o":2.25,"t":"2026-10-15T13:35:00Z","v":11645,"vw":2.267482},{"c":2.26,"h":2.285,"l":2.255,"n":128,"o":2.28,"t":"2026-10-15T13:40:00Z","v":55345,"vw":2.269725},{"c":2.27,"h":2.28,"l":2.25,"n":125,"o":2.255,"t":"2026-10-15T13:45:00Z","v":89471,"vw":2.26833},{"c":2.245,"h":2.275,"l":2.245,"n":151,"o":2.275,"t":"2026-10-15T13:50:00Z","v":25096,"vw":2.266077},{"c":2.26,"h":2.26,"l":2.24,"n":104,"o":2.245,"t":"2026-10-15T13:55:00Z","v":19972,"vw":2.247236},{"c":2.295,"h":2.295,"l":2.26,"n":94,"o":2.265,"t":"2026-10-15T14:00:00Z","v":36210,"vw":2.274856},{"c":2.295,"h":2.295,"l":2.28,"n":172,"o":2.29,"t":"2026-10-15T14:05:00Z","v":41361,"vw":2.284065},{"c":2.295,"h":2.305,"l":2.28,"n":366,"o":2.3,"t":"2026-10-15T14:10:00Z","v":41490,"vw":2.286232},{"c":2.3,"h":2.305,"l":2.29,"n":109,"o":2.295,"t":"2026-10-15T14:15:00Z","v":11587,"vw":2.297066},{"c":2.315,"h":2.32,"l":2.305,"n":141,"o":2.305,"t":"2026-10-15T14:20:00Z","v":12147,"vw":2.310788},{"c":2.315,"h":2.3185,"l":2.31,"n":69,"o":2.315,"t":"2026-10-15T14:25:00Z","v":4515,"vw":2.314571},{"c":2.295,"h":2.325,"l":2.295,"n":233,"o":2.315,"t":"2026-10-15T14:30:00Z","v":28825,"vw":2.314458},{"c":2.3,"h":2.3,"l":2.295,"n":47,"o":2.295,"t":"2026-10-15T14:35:00Z","v":4345,"vw":2.29693},{"c":2.3111,"h":2.315,"l":2.295,"n":271,"o":2.3,"t":"2026-10-15T14:40:00Z","v":16139,"vw":2.3072},{"c":2.305,"h":2.31,"l":2.3,"n":99,"o":2.31,"t":"2026-10-15T14:45:00Z","v":10950,"vw":2.306469},{"c":2.315,"h":2.315,"l":2.305,"n":96,"o":2.305,"t":"2026-10-15T14:50:00Z","v":9715,"vw":2.309935},{"c":2.325,"h":2.325,"l":2.31,"n":170,"o":2.315,"t":"2026-10-15T14:55:00Z","v":19875,"vw":2.31859},{"c":2.33,"h":2.335,"l":2.32,"n":129,"o":2.325,"t":"2026-10-15T15:00:00Z","v":15069,"vw":2.328743},{"c":2.345,"h":2.345,"l":2.325,"n":221,"o":2.33,"t":"2026-10-15T15:05:00Z","v":48737,"vw":2.339039},{"c":2.325,"h":2.35,"l":2.315,"n":290,"o":2.345,"t":"2026-10-15T15:10:00Z","v":50036,"vw":2.329172},{"c":2.315,"h":2.325,"l":2.315,"n":105,"o":2.325,"t":"2026-10-15T15:15:00Z","v":6678,"vw":2.317999},{"c":2.3,"h":2.32,"l":2.3,"n":185,"o":2.315,"t":"2026-10-15T15:20:00Z","v":26420,"vw":2.308811},{"c":2.29,"h":2.305,"l":2.29,"n":154,"o":2.305,"t":"2026-10-15T15:25:00Z","v":30059,"vw":2.295571},{"c":2.265,"h":2.295,"l":2.26,"n":208,"o":2.295,"t":"2026-10-15T15:30:00Z","v":43241,"vw":2.278161},{"c":2.265,"h":2.265,"l":2.26,"n":55,"o":2.26,"t":"2026-10-15T15:35:00Z","v":4781,"vw":2.263797},{"c":2.255,"h":2.265,"l":2.25,"n":146,"o":2.265,"t":"2026-10-15T15:40:00Z","v":18186,"vw":2.258754},{"c":2.23,"h":2.26,"l":2.23,"n":180,"o":2.251,"t":"2026-10-15T15:45:00Z","v":44342,"vw":2.247116},{"c":2.305,"h":2.305,"l":2.23,"n":576,"o":2.23,"t":"2026-10-15T15:50:00Z","v":203779,"vw":2.250426},{"c":2.315,"h":2.319,"l":2.3,"n":69,"o":2.305,"t":"2026-10-15T15:55:00Z","v":26475,"vw":2.309311},{"c":2.305,"h":2.32,"l":2.305,"n":66,"o":2.315,"t":"2026-10-15T16:00:00Z","v":4792,"vw":2.311087},{"c":2.33,"h":2.335,"l":2.31,"n":481,"o":2.31,"t":"2026-10-15T16:05:00Z","v":82328,"vw":2.326488},{"c":2.335,"h":2.335,"l":2.33,"n":59,"o":2.33,"t":"2026-10-15T16:10:00Z","v":4699,"vw":2.332844},{"c":2.325,"h":2.335,"l":2.325,"n":99,"o":2.335,"t":"2026-10-15T16:15:00Z","v":7997,"vw":2.331265},{"c":2.325,"h":2.33,"l":2.325,"n":50,"o":2.33,"t":"2026-10-15T16:20:00Z","v":2783,"vw":2.326175},{"c":2.325,"h":2.33,"l":2.325,"n":74,"o":2.325,"t":"2026-10-15T16:25:00Z","v":3608,"vw":2.325667},{"c":2.34,"h":2.345,"l":2.325,"n":163,"o":2.325,"t":"2026-10-15T16:30:00Z","v":16974,"vw":2.336439},{"c":2.36,"h":2.365,"l":2.34,"n":313,"o":2.34,"t":"2026-10-15T16:35:00Z","v":41915,"vw":2.355703},{"c":2.38,"h":2.38,"l":2.355,"n":91,"o":2.36,"t":"2026-10-15T16:40:00Z","v":10582,"vw":2.362656},{"c":2.41,"h":2.435,"l":2.375,"n":412,"o":2.375,"t":"2026-10-15T16:45:00Z","v":73659,"vw":2.407243},{"c":2.42,"h":2.42,"l":2.405,"n":116,"o":2.405,"t":"2026-10-15T16:50:00Z","v":6193,"vw":2.410343},{"c":2.42,"h":2.42,"l":2.41,"n":77,"o":2.42,"t":"2026-10-15T16:55:00Z","v":6875,"vw":2.417199},{"c":2.42,"h":2.42,"l":2.41,"n":75,"o":2.42,"t":"2026-10-15T17:00:00Z","v":5113,"vw":2.415689},{"c":2.42,"h":2.42,"l":2.415,"n":45,"o":2.415,"t":"2026-10-15T17:05:00Z","v":3130,"vw":2.419078},{"c":2.42,"h":2.43,"l":2.415,"n":87,"o":2.415,"t":"2026-10-15T17:10:00Z","v":10943,"vw":2.420368},{"c":2.425,"h":2.44,"l":2.42,"n":120,"o":2.42,"t":"2026-10-15T17:15:00Z","v":15344,"vw":2.429002},{"c":2.43,"h":2.43,"l":2.425,"n":29,"o":2.425,"t":"2026-10-15T17:20:00Z","v":2336,"vw":2.42737},{"c":2.43,"h":2.43,"l":2.425,"n":42,"o":2.4292,"t":"2026-10-15T17:25:00Z","v":4376,"vw":2.428916},{"c":2.435,"h":2.44,"l":2.425,"n":79,"o":2.43,"t":"2026-10-15T17:30:00Z","v":6412,"vw":2.431319},{"c":2.405,"h":2.44,"l":2.405,"n":148,"o":2.435,"t":"2026-10-15T17:35:00Z","v":24022,"vw":2.420391},{"c":2.405,"h":2.41,"l":2.4024,"n":56,"o":2.41,"t":"2026-10-15T17:40:00Z","v":6207,"vw":2.40622},{"c":2.395,"h":2.42,"l":2.395,"n":207,"o":2.405,"t":"2026-10-15T17:45:00Z","v":37022,"vw":2.410213},{"c":2.405,"h":2.41,"l":2.4,"n":60,"o":2.4,"t":"2026-10-15T17:50:00Z","v":4281,"vw":2.403765},{"c":2.415,"h":2.415,"l":2.38,"n":233,"o":2.405,"t":"2026-10-15T17:55:00Z","v":36581,"vw":2.394697},{"c":2.435,"h":2.44,"l":2.415,"n":110,"o":2.415,"t":"2026-10-15T18:00:00Z","v":22510,"vw":2.423295},{"c":2.435,"h":2.44,"l":2.43,"n":148,"o":2.44,"t":"2026-10-15T18:05:00Z","v":13444,"vw":2.433702},{"c":2.43,"h":2.44,"l":2.43,"n":64,"o":2.43,"t":"2026-10-15T18:10:00Z","v":4082,"vw":2.434846},{"c":2.45,"h":2.45,"l":2.435,"n":84,"o":2.435,"t":"2026-10-15T18:15:00Z","v":7381,"vw":2.440887},{"c":2.485,"h":2.5,"l":2.44,"n":444,"o":2.445,"t":"2026-10-15T18:20:00Z","v":112001,"vw":2.46301},{"c":2.49,"h":2.495,"l":2.48,"n":144,"o":2.485,"t":"2026-10-15T18:25:00Z","v":19048,"vw":2.486248},{"c":2.49,"h":2.49,"l":2.475,"n":115,"o":2.485,"t":"2026-10-15T18:30:00Z","v":11946,"vw":2.482648},{"c":2.47,"h":2.49,"l":2.46,"n":112,"o":2.49,"t":"2026-10-15T18:35:00Z","v":16995,"vw":2.47568},{"c":2.47,"h":2.48,"l":2.465,"n":159,"o":2.47,"t":"2026-10-15T18:40:00Z","v":19954,"vw":2.46745},{"c":2.48,"h":2.48,"l":2.465,"n":81,"o":2.465,"t":"2026-10-15T18:45:00Z","v":15424,"vw":2.470341},{"c":2.475,"h":2.48,"l":2.47,"n":137,"o":2.48,"t":"2026-10-15T18:50:00Z","v":14922,"vw":2.474855},{"c":2.475,"h":2.48,"l":2.47,"n":85,"o":2.475,"t":"2026-10-15T18:55:00Z","v":7549,"vw":2.47636},{"c":2.535,"h":2.55,"l":2.475,"n":465,"o":2.48,"t":"2026-10-15T19:00:00Z","v":93896,"vw":2.516239},{"c":2.53,"h":2.54,"l":2.53,"n":125,"o":2.535,"t":"2026-10-15T19:05:00Z","v":12619,"vw":2.533436},{"c":2.53,"h":2.53,"l":2.52,"n":87,"o":2.53,"t":"2026-10-15T19:10:00Z","v":7400,"vw":2.527096},{"c":2.54,"h":2.54,"l":2.53,"n":100,"o":2.53,"t":"2026-10-15T19:15:00Z","v":6908,"vw":2.535218},{"c":2.54,"h":2.54,"l":2.535,"n":91,"o":2.54,"t":"2026-10-15T19:20:00Z","v":7541,"vw":2.536005},{"c":2.535,"h":2.54,"l":2.53,"n":232,"o":2.535,"t":"2026-10-15T19:25:00Z","v":30164,"vw":2.532212},{"c":2.55,"h":2.55,"l":2.525,"n":201,"o":2.53,"t":"2026-10-15T19:30:00Z","v":21272,"vw":2.533764},{"c":2.545,"h":2.55,"l":2.535,"n":190,"o":2.545,"t":"2026-10-15T19:35:00Z","v":24385,"vw":2.540384},{"c":2.535,"h":2.55,"l":2.535,"n":201,"o":2.545,"t":"2026-10-15T19:40:00Z","v":19597,"vw":2.542668},{"c":2.54,"h":2.54,"l":2.535,"n":219,"o":2.54,"t":"2026-10-15T19:45:00Z","v":18850,"vw":2.5373},{"c":2.55,"h":2.55,"l":2.53,"n":342,"o":2.535,"t":"2026-10-15T19:50:00Z","v":43723,"vw":2.541991},{"c":2.56,"h":2.56,"l":2.535,"n":1209,"o":2.55,"t":"2026-10-15T19:55:00Z","v":233174,"vw":2.54584},{"c":2.56,"h":2.56,"l":2.56,"n":13,"o":2.56,"t":"2026-10-15T20:00:00Z","v":129581,"vw":2.56},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-15T20:05:00Z","v":10000,"vw":2.6},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-15T20:10:00Z","v":655,"vw":2.6},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-16T11:20:00Z","v":655,"vw":2.55},{"c":2.515,"h":2.55,"l":2.475,"n":223,"o":2.54,"t":"2026-10-16T13:30:00Z","v":53396,"vw":2.50361},{"c":2.53,"h":2.53,"l":2.515,"n":42,"o":2.515,"t":"2026-10-16T13:35:00Z","v":4294,"vw":2.523228},{"c":2.545,"h":2.545,"l":2.52,"n":104,"o":2.53,"t":"2026-10-16T13:40:00Z","v":8179,"vw":2.528789},{"c":2.515,"h":2.545,"l":2.505,"n":177,"o":2.545,"t":"2026-10-16T13:45:00Z","v":13595,"vw":2.524667},{"c":2.53,"h":2.53,"l":2.515,"n":95,"o":2.515,"t":"2026-10-16T13:50:00Z","v":5776,"vw":2.519618},{"c":2.535,"h":2.54,"l":2.525,"n":85,"o":2.535,"t":"2026-10-16T13:55:00Z","v":3623,"vw":2.532278},{"c":2.535,"h":2.555,"l":2.525,"n":173,"o":2.525,"t":"2026-10-16T14:00:00Z","v":19266,"vw":2.53856},{"c":2.52,"h":2.535,"l":2.52,"n":63,"o":2.535,"t":"2026-10-16T14:05:00Z","v":4600,"vw":2.529114},{"c":2.51,"h":2.52,"l":2.505,"n":102,"o":2.52,"t":"2026-10-16T14:10:00Z","v":12097,"vw":2.509138},{"c":2.5,"h":2.515,"l":2.5,"n":102,"o":2.515,"t":"2026-10-16T14:15:00Z","v":9822,"vw":2.507051},{"c":2.5,"h":2.505,"l":2.495,"n":69,"o":2.495,"t":"2026-10-16T14:20:00Z","v":4798,"vw":2.49906},{"c":2.495,"h":2.495,"l":2.49,"n":21,"o":2.49,"t":"2026-10-16T14:25:00Z","v":1455,"vw":2.4916},{"c":2.49,"h":2.495,"l":2.49,"n":59,"o":2.495,"t":"2026-10-16T14:30:00Z","v":3553,"vw":2.491629},{"c":2.465,"h":2.49,"l":2.455,"n":207,"o":2.49,"t":"2026-10-16T14:35:00Z","v":26205,"vw":2.467074},{"c":2.415,"h":2.465,"l":2.41,"n":297,"o":2.465,"t":"2026-10-16T14:40:00Z","v":93464,"vw":2.416025},{"c":2.415,"h":2.4198,"l":2.41,"n":120,"o":2.415,"t":"2026-10-16T14:45:00Z","v":9583,"vw":2.412556},{"c":2.415,"h":2.415,"l":2.405,"n":152,"o":2.415,"t":"2026-10-16T14:50:00Z","v":8104,"vw":2.410451},{"c":2.405,"h":2.415,"l":2.405,"n":76,"o":2.415,"t":"2026-10-16T14:55:00Z","v":3692,"vw":2.411924},{"c":2.4,"h":2.415,"l":2.4,"n":75,"o":2.405,"t":"2026-10-16T15:00:00Z","v":15904,"vw":2.410448},{"c":2.405,"h":2.425,"l":2.375,"n":454,"o":2.4,"t":"2026-10-16T15:05:00Z","v":60347,"vw":2.399209},{"c":2.395,"h":2.405,"l":2.38,"n":151,"o":2.405,"t":"2026-10-16T15:10:00Z","v":21051,"vw":2.388561},{"c":2.385,"h":2.395,"l":2.375,"n":143,"o":2.39,"t":"2026-10-16T15:15:00Z","v":14031,"vw":2.386703},{"c":2.375,"h":2.385,"l":2.37,"n":131,"o":2.385,"t":"2026-10-16T15:20:00Z","v":8462,"vw":2.379966},{"c":2.395,"h":2.4,"l":2.375,"n":113,"o":2.38,"t":"2026-10-16T15:25:00Z","v":7542,"vw":2.383879},{"c":2.405,"h":2.405,"l":2.4,"n":91,"o":2.4,"t":"2026-10-16T15:30:00Z","v":6348,"vw":2.402492},{"c":2.395,"h":2.405,"l":2.39,"n":81,"o":2.405,"t":"2026-10-16T15:35:00Z","v":6293,"vw":2.402148},{"c":2.405,"h":2.425,"l":2.39,"n":403,"o":2.39,"t":"2026-10-16T15:40:00Z","v":102156,"vw":2.403319},{"c":2.425,"h":2.425,"l":2.405,"n":133,"o":2.41,"t":"2026-10-16T15:45:00Z","v":13350,"vw":2.415909},{"c":2.4388,"h":2.4388,"l":2.425,"n":149,"o":2.4288,"t":"2026-10-16T15:50:00Z","v":12321,"vw":2.429025},{"c":2.415,"h":2.43,"l":2.41,"n":133,"o":2.43,"t":"2026-10-16T15:55:00Z","v":12866,"vw":2.418459},{"c":2.415,"h":2.42,"l":2.4,"n":184,"o":2.415,"t":"2026-10-16T16:00:00Z","v":49709,"vw":2.409849},{"c":2.415,"h":2.425,"l":2.415,"n":199,"o":2.415,"t":"2026-10-16T16:05:00Z","v":24132,"vw":2.418414},{"c":2.415,"h":2.425,"l":2.41,"n":115,"o":2.415,"t":"2026-10-16T16:10:00Z","v":16855,"vw":2.415954},{"c":2.415,"h":2.425,"l":2.415,"n":103,"o":2.42,"t":"2026-10-16T16:15:00Z","v":8988,"vw":2.418702},{"c":2.41,"h":2.415,"l":2.41,"n":77,"o":2.41,"t":"2026-10-16T16:20:00Z","v":5782,"vw":2.414464},{"c":2.42,"h":2.42,"l":2.4,"n":142,"o":2.41,"t":"2026-10-16T16:25:00Z","v":22900,"vw":2.412819},{"c":2.42,"h":2.425,"l":2.415,"n":107,"o":2.415,"t":"2026-10-16T16:30:00Z","v":7476,"vw":2.420237},{"c":2.425,"h":2.435,"l":2.415,"n":109,"o":2.415,"t":"2026-10-16T16:35:00Z","v":9100,"vw":2.4221},{"c":2.425,"h":2.435,"l":2.425,"n":186,"o":2.425,"t":"2026-10-16T16:40:00Z","v":19039,"vw":2.428212},{"c":2.425,"h":2.43,"l":2.4211,"n":93,"o":2.425,"t":"2026-10-16T16:45:00Z","v":5637,"vw":2.425109},{"c":2.435,"h":2.435,"l":2.415,"n":171,"o":2.425,"t":"2026-10-16T16:50:00Z","v":15201,"vw":2.423263},{"c":2.435,"h":2.435,"l":2.43,"n":46,"o":2.435,"t":"2026-10-16T16:55:00Z","v":3125,"vw":2.43452},{"c":2.43,"h":2.44,"l":2.425,"n":161,"o":2.43,"t":"2026-10-16T17:00:00Z","v":23021,"vw":2.4301},{"c":2.425,"h":2.43,"l":2.425,"n":52,"o":2.425,"t":"2026-10-16T17:05:00Z","v":15705,"vw":2.425034},{"c":2.43,"h":2.435,"l":2.425,"n":108,"o":2.425,"t":"2026-10-16T17:10:00Z","v":10672,"vw":2.429346},{"c":2.425,"h":2.425,"l":2.42,"n":90,"o":2.425,"t":"2026-10-16T17:15:00Z","v":7124,"vw":2.42417},{"c":2.435,"h":2.435,"l":2.425,"n":84,"o":2.425,"t":"2026-10-16T17:20:00Z","v":5559,"vw":2.430342},{"c":2.445,"h":2.445,"l":2.432,"n":127,"o":2.435,"t":"2026-10-16T17:25:00Z","v":10847,"vw":2.436361},{"c":2.45,"h":2.45,"l":2.445,"n":69,"o":2.45,"t":"2026-10-16T17:30:00Z","v":2780,"vw":2.446827},{"c":2.455,"h":2.455,"l":2.44,"n":363,"o":2.45,"t":"2026-10-16T17:35:00Z","v":37023,"vw":2.448608},{"c":2.47,"h":2.47,"l":2.45,"n":94,"o":2.455,"t":"2026-10-16T17:40:00Z","v":5062,"vw":2.462961},{"c":2.455,"h":2.47,"l":2.455,"n":187,"o":2.465,"t":"2026-10-16T17:45:00Z","v":11639,"vw":2.461409},{"c":2.445,"h":2.455,"l":2.44,"n":104,"o":2.455,"t":"2026-10-16T17:50:00Z","v":10500,"vw":2.445426},{"c":2.44,"h":2.445,"l":2.435,"n":238,"o":2.445,"t":"2026-10-16T17:55:00Z","v":19691,"vw":2.440514},{"c":2.435,"h":2.435,"l":2.43,"n":57,"o":2.435,"t":"2026-10-16T18:00:00Z","v":4027,"vw":2.43431},{"c":2.445,"h":2.445,"l":2.435,"n":137,"o":2.435,"t":"2026-10-16T18:05:00Z","v":9598,"vw":2.43917},{"c":2.445,"h":2.45,"l":2.435,"n":143,"o":2.44,"t":"2026-10-16T18:10:00Z","v":15184,"vw":2.44183},{"c":2.445,"h":2.455,"l":2.445,"n":164,"o":2.445,"t":"2026-10-16T18:15:00Z","v":18365,"vw":2.45005},{"c":2.445,"h":2.45,"l":2.445,"n":107,"o":2.445,"t":"2026-10-16T18:20:00Z","v":5549,"vw":2.446138},{"c":2.445,"h":2.45,"l":2.445,"n":105,"o":2.45,"t":"2026-10-16T18:25:00Z","v":5004,"vw":2.445917},{"c":2.445,"h":2.45,"l":2.445,"n":120,"o":2.445,"t":"2026-10-16T18:30:00Z","v":5973,"vw":2.445363},{"c":2.46,"h":2.465,"l":2.44,"n":384,"o":2.445,"t":"2026-10-16T18:35:00Z","v":41967,"vw":2.452741},{"c":2.455,"h":2.465,"l":2.45,"n":134,"o":2.46,"t":"2026-10-16T18:40:00Z","v":11092,"vw":2.457742},{"c":2.445,"h":2.46,"l":2.445,"n":162,"o":2.455,"t":"2026-10-16T18:45:00Z","v":12115,"vw":2.44904},{"c":2.435,"h":2.445,"l":2.435,"n":282,"o":2.445,"t":"2026-10-16T18:50:00Z","v":30055,"vw":2.441104},{"c":2.425,"h":2.435,"l":2.425,"n":218,"o":2.435,"t":"2026-10-16T18:55:00Z","v":14310,"vw":2.429124},{"c":2.425,"h":2.435,"l":2.425,"n":160,"o":2.425,"t":"2026-10-16T19:00:00Z","v":18317,"vw":2.429665},{"c":2.435,"h":2.435,"l":2.425,"n":199,"o":2.43,"t":"2026-10-16T19:05:00Z","v":15415,"vw":2.428945},{"c":2.435,"h":2.435,"l":2.435,"n":117,"o":2.435,"t":"2026-10-16T19:10:00Z","v":4367,"vw":2.435},{"c":2.435,"h":2.44,"l":2.425,"n":169,"o":2.435,"t":"2026-10-16T19:15:00Z","v":12341,"vw":2.431679},{"c":2.445,"h":2.445,"l":2.435,"n":113,"o":2.435,"t":"2026-10-16T19:20:00Z","v":7414,"vw":2.4421},{"c":2.445,"h":2.45,"l":2.44,"n":120,"o":2.45,"t":"2026-10-16T19:25:00Z","v":6918,"vw":2.444205},{"c":2.435,"h":2.445,"l":2.435,"n":200,"o":2.445,"t":"2026-10-16T19:30:00Z","v":30168,"vw":2.435811},{"c":2.445,"h":2.45,"l":2.435,"n":167,"o":2.435,"t":"2026-10-16T19:35:00Z","v":14061,"vw":2.440233},{"c":2.445,"h":2.445,"l":2.44,"n":277,"o":2.445,"t":"2026-10-16T19:40:00Z","v":29444,"vw":2.441461},{"c":2.46,"h":2.46,"l":2.44,"n":176,"o":2.445,"t":"2026-10-16T19:45:00Z","v":17247,"vw":2.447539},{"c":2.45,"h":2.465,"l":2.45,"n":386,"o":2.455,"t":"2026-10-16T19:50:00Z","v":38616,"vw":2.457502},{"c":2.41,"h":2.46,"l":2.41,"n":1090,"o":2.455,"t":"2026-10-16T19:55:00Z","v":139978,"vw":2.43353},{"c":2.42,"h":2.42,"l":2.42,"n":9,"o":2.42,"t":"2026-10-16T20:00:00Z","v":162599,"vw":2.42},{"c":2.47,"h":2.47,"l":2.47,"n":7,"o":2.47,"t":"2026-10-19T13:25:00Z","v":616,"vw":2.47},{"c":2.43,"h":2.47,"l":2.43,"n":113,"o":2.47,"t":"2026-10-19T13:30:00Z","v":45346,"vw":2.461943},{"c":2.41,"h":2.43,"l":2.404,"n":78,"o":2.43,"t":"2026-10-19T13:35:00Z","v":18207,"vw":2.413857},{"c":2.43,"h":2.44,"l":2.41,"n":62,"o":2.41,"t":"2026-10-19T13:40:00Z","v":5424,"vw":2.4267},{"c":2.42,"h":2.43,"l":2.42,"n":26,"o":2.43,"t":"2026-10-19T13:45:00Z","v":2124,"vw":2.422538},{"c":2.395,"h":2.41,"l":2.39,"n":90,"o":2.41,"t":"2026-10-19T13:50:00Z","v":12919,"vw":2.401494},{"c":2.405,"h":2.405,"l":2.39,"n":199,"o":2.39,"t":"2026-10-19T13:55:00Z","v":10831,"vw":2.394299},{"c":2.39,"h":2.405,"l":2.39,"n":98,"o":2.405,"t":"2026-10-19T14:00:00Z","v":3904,"vw":2.399494},{"c":2.395,"h":2.395,"l":2.395,"n":19,"o":2.395,"t":"2026-10-19T14:05:00Z","v":708,"vw":2.395},{"c":2.37,"h":2.39,"l":2.36,"n":200,"o":2.39,"t":"2026-10-19T14:10:00Z","v":20190,"vw":2.37685},{"c":2.375,"h":2.375,"l":2.37,"n":34,"o":2.375,"t":"2026-10-19T14:15:00Z","v":2518,"vw":2.372382},{"c":2.36,"h":2.37,"l":2.36,"n":69,"o":2.37,"t":"2026-10-19T14:20:00Z","v":1854,"vw":2.365873},{"c":2.36,"h":2.365,"l":2.355,"n":95,"o":2.365,"t":"2026-10-19T14:25:00Z","v":6248,"vw":2.360123},{"c":2.33,"h":2.355,"l":2.33,"n":34,"o":2.35,"t":"2026-10-19T14:30:00Z","v":3905,"vw":2.339874},{"c":2.32,"h":2.33,"l":2.32,"n":42,"o":2.33,"t":"2026-10-19T14:35:00Z","v":3459,"vw":2.325843},{"c":2.335,"h":2.335,"l":2.325,"n":49,"o":2.325,"t":"2026-10-19T14:40:00Z","v":3784,"vw":2.328958},{"c":2.335,"h":2.34,"l":2.335,"n":37,"o":2.335,"t":"2026-10-19T14:45:00Z","v":1996,"vw":2.335387},{"c":2.325,"h":2.335,"l":2.325,"n":79,"o":2.335,"t":"2026-10-19T14:50:00Z","v":4732,"vw":2.328245},{"c":2.325,"h":2.325,"l":2.315,"n":51,"o":2.325,"t":"2026-10-19T14:55:00Z","v":3638,"vw":2.321405},{"c":2.315,"h":2.325,"l":2.315,"n":70,"o":2.325,"t":"2026-10-19T15:00:00Z","v":5232,"vw":2.319084},{"c":2.325,"h":2.33,"l":2.315,"n":63,"o":2.315,"t":"2026-10-19T15:05:00Z","v":4850,"vw":2.322678},{"c":2.33,"h":2.335,"l":2.32,"n":122,"o":2.321,"t":"2026-10-19T15:10:00Z","v":9554,"vw":2.324936},{"c":2.345,"h":2.345,"l":2.33,"n":45,"o":2.33,"t":"2026-10-19T15:15:00Z","v":3568,"vw":2.335624},{"c":2.34,"h":2.345,"l":2.34,"n":38,"o":2.34,"t":"2026-10-19T15:20:00Z","v":1834,"vw":2.343422},{"c":2.365,"h":2.365,"l":2.34,"n":216,"o":2.34,"t":"2026-10-19T15:25:00Z","v":19689,"vw":2.354022},{"c":2.36,"h":2.37,"l":2.35,"n":162,"o":2.365,"t":"2026-10-19T15:30:00Z","v":12418,"vw":2.362395},{"c":2.35,"h":2.355,"l":2.35,"n":45,"o":2.355,"t":"2026-10-19T15:35:00Z","v":2939,"vw":2.352034},{"c":2.365,"h":2.365,"l":2.345,"n":83,"o":2.345,"t":"2026-10-19T15:40:00Z","v":17543,"vw":2.354197},{"c":2.37,"h":2.37,"l":2.355,"n":44,"o":2.36,"t":"2026-10-19T15:45:00Z","v":4912,"vw":2.357772},{"c":2.375,"h":2.3785,"l":2.365,"n":98,"o":2.365,"t":"2026-10-19T15:50:00Z","v":8569,"vw":2.370838},{"c":2.376,"h":2.385,"l":2.365,"n":135,"o":2.37,"t":"2026-10-19T15:55:00Z","v":18915,"vw":2.370774},{"c":2.365,"h":2.37,"l":2.36,"n":58,"o":2.37,"t":"2026-10-19T16:00:00Z","v":10059,"vw":2.3679},{"c":2.365,"h":2.365,"l":2.362,"n":42,"o":2.365,"t":"2026-10-19T16:05:00Z","v":2949,"vw":2.364757},{"c":2.365,"h":2.365,"l":2.365,"n":20,"o":2.365,"t":"2026-10-19T16:10:00Z","v":1302,"vw":2.365},{"c":2.38,"h":2.38,"l":2.365,"n":86,"o":2.365,"t":"2026-10-19T16:15:00Z","v":16946,"vw":2.367113},{"c":2.3897,"h":2.39,"l":2.38,"n":34,"o":2.38,"t":"2026-10-19T16:20:00Z","v":3664,"vw":2.384202},{"c":2.39,"h":2.39,"l":2.385,"n":15,"o":2.39,"t":"2026-10-19T16:25:00Z","v":1113,"vw":2.38873},{"c":2.385,"h":2.395,"l":2.38,"n":141,"o":2.385,"t":"2026-10-19T16:30:00Z","v":11912,"vw":2.386661},{"c":2.385,"h":2.385,"l":2.385,"n":20,"o":2.385,"t":"2026-10-19T16:35:00Z","v":1050,"vw":2.385},{"c":2.38,"h":2.39,"l":2.38,"n":30,"o":2.39,"t":"2026-10-19T16:40:00Z","v":3429,"vw":2.382024},{"c":2.375,"h":2.385,"l":2.37,"n":176,"o":2.38,"t":"2026-10-19T16:45:00Z","v":18865,"vw":2.378272},{"c":2.37,"h":2.375,"l":2.37,"n":58,"o":2.37,"t":"2026-10-19T16:50:00Z","v":7053,"vw":2.370516},{"c":2.365,"h":2.375,"l":2.365,"n":47,"o":2.375,"t":"2026-10-19T16:55:00Z","v":5076,"vw":2.3691},{"c":2.37,"h":2.37,"l":2.36,"n":57,"o":2.365,"t":"2026-10-19T17:00:00Z","v":4398,"vw":2.365141},{"c":2.36,"h":2.365,"l":2.36,"n":30,"o":2.365,"t":"2026-10-19T17:05:00Z","v":2838,"vw":2.363259},{"c":2.365,"h":2.365,"l":2.36,"n":26,"o":2.365,"t":"2026-10-19T17:10:00Z","v":1838,"vw":2.363929},{"c":2.365,"h":2.37,"l":2.36,"n":24,"o":2.36,"t":"2026-10-19T17:15:00Z","v":1779,"vw":2.366224},{"c":2.365,"h":2.3657,"l":2.36,"n":23,"o":2.3657,"t":"2026-10-19T17:20:00Z","v":1919,"vw":2.364192},{"c":2.365,"h":2.37,"l":2.365,"n":29,"o":2.365,"t":"2026-10-19T17:25:00Z","v":2947,"vw":2.365406},{"c":2.365,"h":2.365,"l":2.36,"n":46,"o":2.365,"t":"2026-10-19T17:30:00Z","v":4008,"vw":2.363937},{"c":2.365,"h":2.365,"l":2.35,"n":229,"o":2.365,"t":"2026-10-19T17:35:00Z","v":35541,"vw":2.360864},{"c":2.36,"h":2.365,"l":2.36,"n":35,"o":2.365,"t":"2026-10-19T17:40:00Z","v":2749,"vw":2.364529},{"c":2.37,"h":2.37,"l":2.35,"n":106,"o":2.365,"t":"2026-10-19T17:45:00Z","v":11271,"vw":2.360984},{"c":2.4,"h":2.4,"l":2.365,"n":296,"o":2.365,"t":"2026-10-19T17:50:00Z","v":56198,"vw":2.38325},{"c":2.395,"h":2.4,"l":2.39,"n":122,"o":2.395,"t":"2026-10-19T17:55:00Z","v":22363,"vw":2.396045},{"c":2.375,"h":2.385,"l":2.37,"n":74,"o":2.385,"t":"2026-10-19T18:00:00Z","v":13923,"vw":2.377618},{"c":2.385,"h":2.39,"l":2.375,"n":57,"o":2.375,"t":"2026-10-19T18:05:00Z","v":11091,"vw":2.38038},{"c":2.385,"h":2.395,"l":2.38,"n":147,"o":2.385,"t":"2026-10-19T18:10:00Z","v":16809,"vw":2.386743},{"c":2.385,"h":2.385,"l":2.38,"n":53,"o":2.385,"t":"2026-10-19T18:15:00Z","v":10675,"vw":2.384741},{"c":2.365,"h":2.385,"l":2.365,"n":199,"o":2.38,"t":"2026-10-19T18:20:00Z","v":28994,"vw":2.372824},{"c":2.365,"h":2.365,"l":2.365,"n":41,"o":2.365,"t":"2026-10-19T18:25:00Z","v":5436,"vw":2.365},{"c":2.365,"h":2.37,"l":2.36,"n":78,"o":2.365,"t":"2026-10-19T18:30:00Z","v":5256,"vw":2.36508},{"c":2.37,"h":2.37,"l":2.36,"n":118,"o":2.37,"t":"2026-10-19T18:35:00Z","v":23293,"vw":2.365097},{"c":2.375,"h":2.38,"l":2.37,"n":125,"o":2.37,"t":"2026-10-19T18:40:00Z","v":17234,"vw":2.371927},{"c":2.375,"h":2.38,"l":2.375,"n":52,"o":2.375,"t":"2026-10-19T18:45:00Z","v":4402,"vw":2.375158},{"c":2.375,"h":2.38,"l":2.365,"n":134,"o":2.38,"t":"2026-10-19T18:50:00Z","v":19601,"vw":2.371563},{"c":2.375,"h":2.375,"l":2.37,"n":58,"o":2.375,"t":"2026-10-19T18:55:00Z","v":4847,"vw":2.374249},{"c":2.38,"h":2.38,"l":2.36,"n":164,"o":2.375,"t":"2026-10-19T19:00:00Z","v":26449,"vw":2.368181},{"c":2.375,"h":2.38,"l":2.375,"n":70,"o":2.38,"t":"2026-10-19T19:05:00Z","v":5921,"vw":2.378426},{"c":2.365,"h":2.38,"l":2.365,"n":103,"o":2.375,"t":"2026-10-19T19:10:00Z","v":9959,"vw":2.372684},{"c":2.375,"h":2.38,"l":2.37,"n":340,"o":2.37,"t":"2026-10-19T19:15:00Z","v":59962,"vw":2.371187},{"c":2.385,"h":2.39,"l":2.37,"n":239,"o":2.375,"t":"2026-10-19T19:20:00Z","v":38660,"vw":2.373677},{"c":2.365,"h":2.385,"l":2.365,"n":176,"o":2.38,"t":"2026-10-19T19:25:00Z","v":25579,"vw":2.372234},{"c":2.37,"h":2.37,"l":2.365,"n":78,"o":2.365,"t":"2026-10-19T19:30:00Z","v":12299,"vw":2.368557},{"c":2.365,"h":2.375,"l":2.36,"n":150,"o":2.365,"t":"2026-10-19T19:35:00Z","v":29139,"vw":2.369711},{"c":2.365,"h":2.37,"l":2.36,"n":149,"o":2.365,"t":"2026-10-19T19:40:00Z","v":17257,"vw":2.36366},{"c":2.37,"h":2.37,"l":2.365,"n":181,"o":2.365,"t":"2026-10-19T19:45:00Z","v":20540,"vw":2.365347},{"c":2.345,"h":2.37,"l":2.34,"n":504,"o":2.365,"t":"2026-10-19T19:50:00Z","v":84284,"vw":2.353924},{"c":2.33,"h":2.35,"l":2.32,"n":782,"o":2.345,"t":"2026-10-19T19:55:00Z","v":117191,"vw":2.328733},{"c":2.32,"h":2.32,"l":2.32,"n":8,"o":2.32,"t":"2026-10-19T20:00:00Z","v":121423,"vw":2.32},{"c":2.31,"h":2.31,"l":2.3,"n":8,"o":2.3,"t":"2026-10-20T08:35:00Z","v":28869,"vw":2.309863},{"c":2.3,"h":2.35,"l":2.29,"n":38,"o":2.35,"t":"2026-10-20T08:40:00Z","v":31168,"vw":2.338605},{"c":2.27,"h":2.32,"l":2.27,"n":57,"o":2.31,"t":"2026-10-20T13:30:00Z","v":10283,"vw":2.299206},{"c":2.315,"h":2.325,"l":2.28,"n":49,"o":2.28,"t":"2026-10-20T13:35:00Z","v":4703,"vw":2.305616},{"c":2.3,"h":2.315,"l":2.295,"n":62,"o":2.315,"t":"2026-10-20T13:40:00Z","v":4620,"vw":2.304574},{"c":2.32,"h":2.32,"l":2.3,"n":54,"o":2.31,"t":"2026-10-20T13:45:00Z","v":6539,"vw":2.311786},{"c":2.32,"h":2.335,"l":2.31,"n":64,"o":2.32,"t":"2026-10-20T13:50:00Z","v":7213,"vw":2.328163},{"c":2.335,"h":2.335,"l":2.32,"n":42,"o":2.32,"t":"2026-10-20T13:55:00Z","v":4755,"vw":2.326351},{"c":2.27,"h":2.335,"l":2.27,"n":215,"o":2.335,"t":"2026-10-20T14:00:00Z","v":117347,"vw":2.311229},{"c":2.285,"h":2.295,"l":2.27,"n":167,"o":2.275,"t":"2026-10-20T14:05:00Z","v":24976,"vw":2.286093},{"c":2.28,"h":2.29,"l":2.28,"n":57,"o":2.285,"t":"2026-10-20T14:10:00Z","v":4516,"vw":2.284776},{"c":2.28,"h":2.285,"l":2.265,"n":128,"o":2.28,"t":"2026-10-20T14:15:00Z","v":14801,"vw":2.276645},{"c":2.29,"h":2.29,"l":2.27,"n":115,"o":2.28,"t":"2026-10-20T14:20:00Z","v":12167,"vw":2.282817},{"c":2.32,"h":2.335,"l":2.28,"n":369,"o":2.285,"t":"2026-10-20T14:25:00Z","v":51624,"vw":2.302801},{"c":2.305,"h":2.335,"l":2.305,"n":72,"o":2.325,"t":"2026-10-20T14:30:00Z","v":7767,"vw":2.321333},{"c":2.315,"h":2.315,"l":2.3,"n":66,"o":2.305,"t":"2026-10-20T14:35:00Z","v":9870,"vw":2.30487},{"c":2.315,"h":2.33,"l":2.31,"n":95,"o":2.32,"t":"2026-10-20T14:40:00Z","v":11327,"vw":2.323356},{"c":2.315,"h":2.325,"l":2.31,"n":67,"o":2.32,"t":"2026-10-20T14:45:00Z","v":10366,"vw":2.31981},{"c":2.325,"h":2.325,"l":2.31,"n":50,"o":2.315,"t":"2026-10-20T14:50:00Z","v":7850,"vw":2.317759},{"c":2.32,"h":2.325,"l":2.32,"n":52,"o":2.325,"t":"2026-10-20T14:55:00Z","v":5850,"vw":2.32133},{"c":2.31,"h":2.325,"l":2.31,"n":52,"o":2.32,"t":"2026-10-20T15:00:00Z","v":6530,"vw":2.318184},{"c":2.305,"h":2.31,"l":2.3,"n":78,"o":2.31,"t":"2026-10-20T15:05:00Z","v":9469,"vw":2.306998},{"c":2.27,"h":2.305,"l":2.26,"n":181,"o":2.305,"t":"2026-10-20T15:10:00Z","v":25001,"vw":2.27647},{"c":2.27,"h":2.275,"l":2.265,"n":114,"o":2.275,"t":"2026-10-20T15:15:00Z","v":19354,"vw":2.26985},{"c":2.315,"h":2.315,"l":2.27,"n":213,"o":2.275,"t":"2026-10-20T15:20:00Z","v":31264,"vw":2.290402},{"c":2.31,"h":2.315,"l":2.285,"n":289,"o":2.315,"t":"2026-10-20T15:25:00Z","v":56026,"vw":2.299073},{"c":2.3,"h":2.31,"l":2.3,"n":38,"o":2.31,"t":"2026-10-20T15:30:00Z","v":17825,"vw":2.306183},{"c":2.3,"h":2.305,"l":2.3,"n":65,"o":2.3,"t":"2026-10-20T15:35:00Z","v":11909,"vw":2.302995},{"c":2.305,"h":2.31,"l":2.3,"n":64,"o":2.305,"t":"2026-10-20T15:40:00Z","v":19081,"vw":2.30412},{"c":2.305,"h":2.305,"l":2.29,"n":158,"o":2.305,"t":"2026-10-20T15:45:00Z","v":73451,"vw":2.301086},{"c":2.31,"h":2.31,"l":2.3,"n":153,"o":2.305,"t":"2026-10-20T15:50:00Z","v":29965,"vw":2.30684},{"c":2.305,"h":2.31,"l":2.3,"n":35,"o":2.3001,"t":"2026-10-20T15:55:00Z","v":15309,"vw":2.302089},{"c":2.315,"h":2.32,"l":2.29,"n":157,"o":2.305,"t":"2026-10-20T16:00:00Z","v":25823,"vw":2.304304},{"c":2.325,"h":2.33,"l":2.315,"n":58,"o":2.315,"t":"2026-10-20T16:05:00Z","v":7072,"vw":2.323691},{"c":2.335,"h":2.335,"l":2.32,"n":121,"o":2.325,"t":"2026-10-20T16:10:00Z","v":13669,"vw":2.328043},{"c":2.33,"h":2.335,"l":2.32,"n":62,"o":2.335,"t":"2026-10-20T16:15:00Z","v":7242,"vw":2.327763},{"c":2.34,"h":2.34,"l":2.32,"n":39,"o":2.325,"t":"2026-10-20T16:20:00Z","v":4705,"vw":2.330469},{"c":2.345,"h":2.345,"l":2.33,"n":94,"o":2.34,"t":"2026-10-20T16:25:00Z","v":10864,"vw":2.340714},{"c":2.345,"h":2.35,"l":2.34,"n":36,"o":2.35,"t":"2026-10-20T16:30:00Z","v":2952,"vw":2.345996},{"c":2.345,"h":2.35,"l":2.34,"n":44,"o":2.34,"t":"2026-10-20T16:35:00Z","v":5183,"vw":2.344501},{"c":2.345,"h":2.345,"l":2.34,"n":42,"o":2.345,"t":"2026-10-20T16:40:00Z","v":3184,"vw":2.344129},{"c":2.34,"h":2.345,"l":2.34,"n":46,"o":2.34,"t":"2026-10-20T16:45:00Z","v":4199,"vw":2.341527},{"c":2.34,"h":2.35,"l":2.33,"n":95,"o":2.34,"t":"2026-10-20T16:50:00Z","v":12051,"vw":2.339718},{"c":2.34,"h":2.345,"l":2.34,"n":31,"o":2.345,"t":"2026-10-20T16:55:00Z","v":3495,"vw":2.341179},{"c":2.34,"h":2.345,"l":2.34,"n":34,"o":2.34,"t":"2026-10-20T17:00:00Z","v":2318,"vw":2.341446},{"c":2.34,"h":2.345,"l":2.34,"n":53,"o":2.345,"t":"2026-10-20T17:05:00Z","v":4303,"vw":2.342496},{"c":2.33,"h":2.345,"l":2.33,"n":79,"o":2.345,"t":"2026-10-20T17:10:00Z","v":11783,"vw":2.341094},{"c":2.33,"h":2.335,"l":2.33,"n":33,"o":2.335,"t":"2026-10-20T17:15:00Z","v":2772,"vw":2.331965},{"c":2.335,"h":2.34,"l":2.33,"n":62,"o":2.33,"t":"2026-10-20T17:20:00Z","v":5533,"vw":2.335037},{"c":2.355,"h":2.356,"l":2.33,"n":123,"o":2.335,"t":"2026-10-20T17:25:00Z","v":33443,"vw":2.346559},{"c":2.355,"h":2.36,"l":2.34,"n":118,"o":2.36,"t":"2026-10-20T17:30:00Z","v":19636,"vw":2.352453},{"c":2.345,"h":2.355,"l":2.345,"n":168,"o":2.355,"t":"2026-10-20T17:35:00Z","v":13485,"vw":2.350291},{"c":2.345,"h":2.355,"l":2.34,"n":76,"o":2.345,"t":"2026-10-20T17:40:00Z","v":9569,"vw":2.349254},{"c":2.34,"h":2.345,"l":2.34,"n":17,"o":2.345,"t":"2026-10-20T17:45:00Z","v":1672,"vw":2.344385},{"c":2.34,"h":2.345,"l":2.34,"n":39,"o":2.345,"t":"2026-10-20T17:50:00Z","v":5442,"vw":2.341672},{"c":2.335,"h":2.345,"l":2.33,"n":76,"o":2.345,"t":"2026-10-20T17:55:00Z","v":7917,"vw":2.339621},{"c":2.335,"h":2.34,"l":2.33,"n":41,"o":2.335,"t":"2026-10-20T18:00:00Z","v":2837,"vw":2.33427},{"c":2.33,"h":2.335,"l":2.33,"n":39,"o":2.33,"t":"2026-10-20T18:05:00Z","v":3444,"vw":2.334289},{"c":2.335,"h":2.34,"l":2.33,"n":38,"o":2.335,"t":"2026-10-20T18:10:00Z","v":3282,"vw":2.334817},{"c":2.325,"h":2.335,"l":2.325,"n":83,"o":2.335,"t":"2026-10-20T18:15:00Z","v":9902,"vw":2.33183},{"c":2.32,"h":2.33,"l":2.32,"n":20,"o":2.325,"t":"2026-10-20T18:20:00Z","v":2584,"vw":2.327316},{"c":2.325,"h":2.33,"l":2.32,"n":65,"o":2.325,"t":"2026-10-20T18:25:00Z","v":9212,"vw":2.325059},{"c":2.325,"h":2.33,"l":2.32,"n":45,"o":2.32,"t":"2026-10-20T18:30:00Z","v":4463,"vw":2.324595},{"c":2.32,"h":2.325,"l":2.32,"n":38,"o":2.325,"t":"2026-10-20T18:35:00Z","v":3735,"vw":2.324275},{"c":2.33,"h":2.335,"l":2.32,"n":143,"o":2.32,"t":"2026-10-20T18:40:00Z","v":35837,"vw":2.325839},{"c":2.34,"h":2.34,"l":2.33,"n":19,"o":2.335,"t":"2026-10-20T18:45:00Z","v":1482,"vw":2.336698},{"c":2.335,"h":2.34,"l":2.33,"n":34,"o":2.335,"t":"2026-10-20T18:50:00Z","v":4642,"vw":2.336989},{"c":2.335,"h":2.34,"l":2.33,"n":59,"o":2.335,"t":"2026-10-20T18:55:00Z","v":7034,"vw":2.335435},{"c":2.335,"h":2.34,"l":2.33,"n":56,"o":2.335,"t":"2026-10-20T19:00:00Z","v":16406,"vw":2.335697},{"c":2.335,"h":2.345,"l":2.33,"n":137,"o":2.34,"t":"2026-10-20T19:05:00Z","v":17832,"vw":2.339648},{"c":2.335,"h":2.335,"l":2.33,"n":28,"o":2.335,"t":"2026-10-20T19:10:00Z","v":2984,"vw":2.334202},{"c":2.335,"h":2.335,"l":2.33,"n":90,"o":2.3308,"t":"2026-10-20T19:15:00Z","v":16795,"vw":2.331244},{"c":2.33,"h":2.335,"l":2.33,"n":75,"o":2.335,"t":"2026-10-20T19:20:00Z","v":7292,"vw":2.332783},{"c":2.335,"h":2.34,"l":2.33,"n":101,"o":2.335,"t":"2026-10-20T19:25:00Z","v":11094,"vw":2.334594},{"c":2.325,"h":2.335,"l":2.325,"n":236,"o":2.335,"t":"2026-10-20T19:30:00Z","v":22476,"vw":2.331188},{"c":2.32,"h":2.33,"l":2.32,"n":102,"o":2.325,"t":"2026-10-20T19:35:00Z","v":9920,"vw":2.323571},{"c":2.315,"h":2.325,"l":2.31,"n":149,"o":2.325,"t":"2026-10-20T19:40:00Z","v":20072,"vw":2.320503},{"c":2.315,"h":2.32,"l":2.31,"n":143,"o":2.315,"t":"2026-10-20T19:45:00Z","v":18724,"vw":2.312643},{"c":2.32,"h":2.325,"l":2.31,"n":283,"o":2.31,"t":"2026-10-20T19:50:00Z","v":43288,"vw":2.316751},{"c":2.3,"h":2.325,"l":2.3,"n":864,"o":2.325,"t":"2026-10-20T19:55:00Z","v":132894,"vw":2.309314},{"c":2.32,"h":2.32,"l":2.31,"n":9,"o":2.31,"t":"2026-10-20T20:00:00Z","v":140516,"vw":2.310735},{"c":2.31,"h":2.31,"l":2.3,"n":10,"o":2.3,"t":"2026-10-21T08:15:00Z","v":1714,"vw":2.308767},{"c":2.3,"h":2.3,"l":2.29,"n":11,"o":2.29,"t":"2026-10-21T11:00:00Z","v":514,"vw":2.292032},{"c":2.4556,"h":2.4556,"l":2.4556,"n":1,"o":2.4556,"t":"2026-10-21T13:25:00Z","v":500,"vw":2.4556},{"c":2.34,"h":2.4,"l":2.31,"n":122,"o":2.33,"t":"2026-10-21T13:30:00Z","v":14840,"vw":2.332011},{"c":2.38,"h":2.38,"l":2.33,"n":90,"o":2.33,"t":"2026-10-21T13:35:00Z","v":5917,"vw":2.357622},{"c":2.37,"h":2.385,"l":2.36,"n":103,"o":2.37,"t":"2026-10-21T13:40:00Z","v":14730,"vw":2.375378},{"c":2.37,"h":2.385,"l":2.37,"n":67,"o":2.37,"t":"2026-10-21T13:45:00Z","v":10830,"vw":2.378259},{"c":2.35,"h":2.37,"l":2.35,"n":47,"o":2.365,"t":"2026-10-21T13:50:00Z","v":4078,"vw":2.367168},{"c":2.355,"h":2.36,"l":2.35,"n":15,"o":2.36,"t":"2026-10-21T13:55:00Z","v":599,"vw":2.355049},{"c":2.35,"h":2.355,"l":2.35,"n":19,"o":2.35,"t":"2026-10-21T14:00:00Z","v":815,"vw":2.352778},{"c":2.36,"h":2.36,"l":2.34,"n":180,"o":2.35,"t":"2026-10-21T14:05:00Z","v":14291,"vw":2.346604},{"c":2.365,"h":2.375,"l":2.36,"n":121,"o":2.36,"t":"2026-10-21T14:10:00Z","v":12065,"vw":2.368136},{"c":2.355,"h":2.3692,"l":2.35,"n":73,"o":2.365,"t":"2026-10-21T14:15:00Z","v":7069,"vw":2.36072},{"c":2.365,"h":2.365,"l":2.35,"n":84,"o":2.355,"t":"2026-10-21T14:20:00Z","v":8867,"vw":2.358419},{"c":2.36,"h":2.365,"l":2.36,"n":57,"o":2.361,"t":"2026-10-21T14:25:00Z","v":6942,"vw":2.362035},{"c":2.37,"h":2.37,"l":2.36,"n":33,"o":2.36,"t":"2026-10-21T14:30:00Z","v":4756,"vw":2.364051},{"c":2.365,"h":2.365,"l":2.35,"n":79,"o":2.36,"t":"2026-10-21T14:35:00Z","v":10840,"vw":2.360295},{"c":2.37,"h":2.37,"l":2.36,"n":45,"o":2.365,"t":"2026-10-21T14:40:00Z","v":4188,"vw":2.364736},{"c":2.385,"h":2.385,"l":2.365,"n":139,"o":2.365,"t":"2026-10-21T14:45:00Z","v":11136,"vw":2.37255},{"c":2.375,"h":2.385,"l":2.375,"n":45,"o":2.385,"t":"2026-10-21T14:50:00Z","v":9525,"vw":2.381344},{"c":2.365,"h":2.375,"l":2.365,"n":69,"o":2.37,"t":"2026-10-21T14:55:00Z","v":5665,"vw":2.369497},{"c":2.36,"h":2.3688,"l":2.36,"n":19,"o":2.365,"t":"2026-10-21T15:00:00Z","v":4459,"vw":2.364173},{"c":2.365,"h":2.365,"l":2.365,"n":6,"o":2.365,"t":"2026-10-21T15:05:00Z","v":502,"vw":2.365},{"c":2.365,"h":2.365,"l":2.36,"n":25,"o":2.365,"t":"2026-10-21T15:10:00Z","v":1846,"vw":2.36414},{"c":2.35,"h":2.365,"l":2.35,"n":77,"o":2.365,"t":"2026-10-21T15:15:00Z","v":8465,"vw":2.360784},{"c":2.365,"h":2.365,"l":2.35,"n":175,"o":2.35,"t":"2026-10-21T15:20:00Z","v":30169,"vw":2.35901},{"c":2.39,"h":2.39,"l":2.37,"n":106,"o":2.37,"t":"2026-10-21T15:25:00Z","v":15889,"vw":2.378465},{"c":2.405,"h":2.41,"l":2.38,"n":409,"o":2.39,"t":"2026-10-21T15:30:00Z","v":146817,"vw":2.395161},{"c":2.405,"h":2.415,"l":2.4,"n":117,"o":2.405,"t":"2026-10-21T15:35:00Z","v":42280,"vw":2.409629},{"c":2.405,"h":2.415,"l":2.405,"n":118,"o":2.405,"t":"2026-10-21T15:40:00Z","v":27928,"vw":2.408957},{"c":2.425,"h":2.43,"l":2.395,"n":417,"o":2.405,"t":"2026-10-21T15:45:00Z","v":561467,"vw":2.401099},{"c":2.435,"h":2.435,"l":2.43,"n":58,"o":2.43,"t":"2026-10-21T15:50:00Z","v":6406,"vw":2.432675},{"c":2.43,"h":2.435,"l":2.425,"n":117,"o":2.435,"t":"2026-10-21T15:55:00Z","v":16281,"vw":2.430163},{"c":2.425,"h":2.43,"l":2.42,"n":48,"o":2.425,"t":"2026-10-21T16:00:00Z","v":7011,"vw":2.425139},{"c":2.435,"h":2.435,"l":2.42,"n":77,"o":2.43,"t":"2026-10-21T16:05:00Z","v":10836,"vw":2.431266},{"c":2.43,"h":2.435,"l":2.43,"n":26,"o":2.435,"t":"2026-10-21T16:10:00Z","v":2398,"vw":2.434682},{"c":2.435,"h":2.44,"l":2.435,"n":43,"o":2.435,"t":"2026-10-21T16:15:00Z","v":3939,"vw":2.435469},{"c":2.435,"h":2.44,"l":2.43,"n":81,"o":2.435,"t":"2026-10-21T16:20:00Z","v":7974,"vw":2.43632},{"c":2.435,"h":2.44,"l":2.43,"n":54,"o":2.435,"t":"2026-10-21T16:25:00Z","v":3772,"vw":2.435},{"c":2.435,"h":2.44,"l":2.43,"n":68,"o":2.44,"t":"2026-10-21T16:30:00Z","v":4359,"vw":2.435764},{"c":2.44,"h":2.445,"l":2.43,"n":202,"o":2.435,"t":"2026-10-21T16:35:00Z","v":54331,"vw":2.440069},{"c":2.43,"h":2.445,"l":2.43,"n":76,"o":2.445,"t":"2026-10-21T16:40:00Z","v":8687,"vw":2.431844},{"c":2.425,"h":2.425,"l":2.42,"n":16,"o":2.425,"t":"2026-10-21T16:45:00Z","v":1538,"vw":2.424583},{"c":2.425,"h":2.425,"l":2.42,"n":43,"o":2.425,"t":"2026-10-21T16:50:00Z","v":3924,"vw":2.424832},{"c":2.425,"h":2.435,"l":2.42,"n":86,"o":2.43,"t":"2026-10-21T16:55:00Z","v":11648,"vw":2.43057},{"c":2.42,"h":2.425,"l":2.42,"n":49,"o":2.425,"t":"2026-10-21T17:00:00Z","v":6086,"vw":2.421738},{"c":2.42,"h":2.425,"l":2.42,"n":30,"o":2.425,"t":"2026-10-21T17:05:00Z","v":5314,"vw":2.424511},{"c":2.425,"h":2.43,"l":2.42,"n":31,"o":2.425,"t":"2026-10-21T17:10:00Z","v":5354,"vw":2.425649},{"c":2.425,"h":2.425,"l":2.42,"n":25,"o":2.425,"t":"2026-10-21T17:15:00Z","v":2950,"vw":2.423786},{"c":2.42,"h":2.425,"l":2.42,"n":32,"o":2.425,"t":"2026-10-21T17:20:00Z","v":3185,"vw":2.423118},{"c":2.425,"h":2.425,"l":2.415,"n":135,"o":2.425,"t":"2026-10-21T17:25:00Z","v":15919,"vw":2.420265},{"c":2.415,"h":2.425,"l":2.415,"n":106,"o":2.425,"t":"2026-10-21T17:30:00Z","v":9272,"vw":2.418509},{"c":2.415,"h":2.42,"l":2.41,"n":47,"o":2.415,"t":"2026-10-21T17:35:00Z","v":4737,"vw":2.416281},{"c":2.425,"h":2.435,"l":2.41,"n":160,"o":2.415,"t":"2026-10-21T17:40:00Z","v":29255,"vw":2.428336},{"c":2.42,"h":2.425,"l":2.42,"n":33,"o":2.425,"t":"2026-10-21T17:45:00Z","v":5136,"vw":2.421421},{"c":2.425,"h":2.425,"l":2.41,"n":149,"o":2.421,"t":"2026-10-21T17:50:00Z","v":23371,"vw":2.41903},{"c":2.425,"h":2.425,"l":2.425,"n":31,"o":2.425,"t":"2026-10-21T17:55:00Z","v":3787,"vw":2.425},{"c":2.425,"h":2.425,"l":2.42,"n":18,"o":2.425,"t":"2026-10-21T18:00:00Z","v":2210,"vw":2.424328},{"c":2.43,"h":2.43,"l":2.42,"n":35,"o":2.42,"t":"2026-10-21T18:05:00Z","v":3776,"vw":2.424078},{"c":2.435,"h":2.435,"l":2.42,"n":77,"o":2.43,"t":"2026-10-21T18:10:00Z","v":8619,"vw":2.431435},{"c":2.43,"h":2.44,"l":2.43,"n":36,"o":2.435,"t":"2026-10-21T18:15:00Z","v":2916,"vw":2.435},{"c":2.43,"h":2.435,"l":2.43,"n":44,"o":2.435,"t":"2026-10-21T18:20:00Z","v":4571,"vw":2.430378},{"c":2.425,"h":2.435,"l":2.425,"n":84,"o":2.43,"t":"2026-10-21T18:25:00Z","v":18245,"vw":2.431389},{"c":2.425,"h":2.43,"l":2.42,"n":67,"o":2.425,"t":"2026-10-21T18:30:00Z","v":15109,"vw":2.421237},{"c":2.425,"h":2.43,"l":2.42,"n":43,"o":2.425,"t":"2026-10-21T18:35:00Z","v":2011,"vw":2.425},{"c":2.435,"h":2.435,"l":2.42,"n":109,"o":2.43,"t":"2026-10-21T18:40:00Z","v":14174,"vw":2.427368},{"c":2.425,"h":2.435,"l":2.425,"n":74,"o":2.435,"t":"2026-10-21T18:45:00Z","v":7440,"vw":2.429459},{"c":2.425,"h":2.425,"l":2.42,"n":41,"o":2.42,"t":"2026-10-21T18:50:00Z","v":2318,"vw":2.423668},{"c":2.415,"h":2.425,"l":2.415,"n":180,"o":2.425,"t":"2026-10-21T18:55:00Z","v":27942,"vw":2.418925},{"c":2.415,"h":2.415,"l":2.41,"n":90,"o":2.415,"t":"2026-10-21T19:00:00Z","v":12199,"vw":2.411053},{"c":2.415,"h":2.415,"l":2.41,"n":65,"o":2.415,"t":"2026-10-21T19:05:00Z","v":3585,"vw":2.414801},{"c":2.415,"h":2.42,"l":2.41,"n":52,"o":2.415,"t":"2026-10-21T19:10:00Z","v":6075,"vw":2.412571},{"c":2.415,"h":2.42,"l":2.41,"n":147,"o":2.42,"t":"2026-10-21T19:15:00Z","v":12558,"vw":2.418217},{"c":2.415,"h":2.425,"l":2.41,"n":97,"o":2.42,"t":"2026-10-21T19:20:00Z","v":9870,"vw":2.420381},{"c":2.415,"h":2.415,"l":2.415,"n":18,"o":2.415,"t":"2026-10-21T19:25:00Z","v":605,"vw":2.415},{"c":2.42,"h":2.425,"l":2.41,"n":144,"o":2.42,"t":"2026-10-21T19:30:00Z","v":16350,"vw":2.419836},{"c":2.41,"h":2.42,"l":2.41,"n":69,"o":2.415,"t":"2026-10-21T19:35:00Z","v":3600,"vw":2.418905},{"c":2.415,"h":2.42,"l":2.41,"n":100,"o":2.415,"t":"2026-10-21T19:40:00Z","v":5681,"vw":2.417534},{"c":2.415,"h":2.42,"l":2.41,"n":137,"o":2.415,"t":"2026-10-21T19:45:00Z","v":13013,"vw":2.415622},{"c":2.415,"h":2.42,"l":2.41,"n":241,"o":2.415,"t":"2026-10-21T19:50:00Z","v":19410,"vw":2.415776},{"c":2.405,"h":2.42,"l":2.4,"n":656,"o":2.415,"t":"2026-10-21T19:55:00Z","v":88680,"vw":2.409489},{"c":2.41,"h":2.41,"l":2.41,"n":11,"o":2.41,"t":"2026-10-21T20:00:00Z","v":100734,"vw":2.41},{"c":2.41,"h":2.41,"l":2.37,"n":123,"o":2.39,"t":"2026-10-22T13:30:00Z","v":36176,"vw":2.388602},{"c":2.41,"h":2.415,"l":2.41,"n":18,"o":2.415,"t":"2026-10-22T13:35:00Z","v":1330,"vw":2.412778},{"c":2.385,"h":2.4,"l":2.38,"n":59,"o":2.4,"t":"2026-10-22T13:40:00Z","v":6056,"vw":2.392333},{"c":2.4,"h":2.4,"l":2.385,"n":38,"o":2.385,"t":"2026-10-22T13:45:00Z","v":3086,"vw":2.39303},{"c":2.39,"h":2.395,"l":2.385,"n":39,"o":2.395,"t":"2026-10-22T13:50:00Z","v":3994,"vw":2.39},{"c":2.41,"h":2.41,"l":2.4,"n":28,"o":2.4,"t":"2026-10-22T13:55:00Z","v":1969,"vw":2.402648},{"c":2.4,"h":2.41,"l":2.4,"n":40,"o":2.41,"t":"2026-10-22T14:00:00Z","v":2423,"vw":2.409375},{"c":2.395,"h":2.395,"l":2.395,"n":6,"o":2.395,"t":"2026-10-22T14:05:00Z","v":310,"vw":2.395},{"c":2.41,"h":2.42,"l":2.4,"n":46,"o":2.4,"t":"2026-10-22T14:10:00Z","v":4951,"vw":2.408499},{"c":2.4086,"h":2.41,"l":2.405,"n":43,"o":2.41,"t":"2026-10-22T14:15:00Z","v":3241,"vw":2.408842},{"c":2.41,"h":2.41,"l":2.405,"n":39,"o":2.405,"t":"2026-10-22T14:20:00Z","v":3029,"vw":2.409604},{"c":2.4,"h":2.41,"l":2.4,"n":41,"o":2.41,"t":"2026-10-22T14:25:00Z","v":3463,"vw":2.404712},{"c":2.405,"h":2.405,"l":2.4,"n":17,"o":2.405,"t":"2026-10-22T14:30:00Z","v":1430,"vw":2.404231},{"c":2.405,"h":2.405,"l":2.4,"n":149,"o":2.405,"t":"2026-10-22T14:35:00Z","v":22966,"vw":2.401184},{"c":2.415,"h":2.415,"l":2.41,"n":63,"o":2.41,"t":"2026-10-22T14:40:00Z","v":6546,"vw":2.412287},{"c":2.41,"h":2.415,"l":2.41,"n":37,"o":2.41,"t":"2026-10-22T14:45:00Z","v":3496,"vw":2.410977},{"c":2.42,"h":2.42,"l":2.41,"n":21,"o":2.41,"t":"2026-10-22T14:50:00Z","v":2213,"vw":2.415769},{"c":2.41,"h":2.42,"l":2.41,"n":19,"o":2.41,"t":"2026-10-22T14:55:00Z","v":1608,"vw":2.414133},{"c":2.41,"h":2.42,"l":2.41,"n":26,"o":2.415,"t":"2026-10-22T15:00:00Z","v":3203,"vw":2.416547},{"c":2.41,"h":2.41,"l":2.41,"n":23,"o":2.41,"t":"2026-10-22T15:05:00Z","v":1576,"vw":2.41}],"history":[{"c":8.85,"h":9.22,"l":8.83,"n":6493,"o":9.2,"t":"2024-10-21T04:00:00Z","v":721052,"vw":8.937356},{"c":9,"h":9.02,"l":8.71,"n":6295,"o":8.85,"t":"2024-10-22T04:00:00Z","v":544669,"vw":8.897964},{"c":9,"h":9.1,"l":8.87,"n":6958,"o":8.96,"t":"2024-10-23T04:00:00Z","v":491847,"vw":8.987015},{"c":9.1,"h":9.19,"l":8.81,"n":8085,"o":9.05,"t":"2024-10-24T04:00:00Z","v":1630983,"vw":9.040865},{"c":9.07,"h":9.2528,"l":8.91,"n":7545,"o":9.25,"t":"2024-10-25T04:00:00Z","v":696311,"vw":9.094821},{"c":8.88,"h":9.22,"l":8.865,"n":8306,"o":9.17,"t":"2024-10-28T04:00:00Z","v":852815,"vw":8.999101},{"c":8.64,"h":8.86,"l":8.58,"n":9953,"o":8.86,"t":"2024-10-29T04:00:00Z","v":1000729,"vw":8.679393},{"c":8.54,"h":8.765,"l":8.52,"n":16163,"o":8.67,"t":"2024-10-30T04:00:00Z","v":1163054,"vw":8.589277},{"c":8.07,"h":9,"l":8.06,"n":13765,"o":8.99,"t":"2024-10-31T04:00:00Z","v":1669850,"vw":8.371382},{"c":8.25,"h":8.425,"l":7.99,"n":12309,"o":8.2,"t":"2024-11-01T04:00:00Z","v":1184909,"vw":8.195845},{"c":8.33,"h":8.545,"l":8.2,"n":13268,"o":8.2,"t":"2024-11-04T05:00:00Z","v":1450299,"vw":8.348113},{"c":8.65,"h":8.796,"l":8.37,"n":10831,"o":8.37,"t":"2024-11-05T05:00:00Z","v":1667820,"vw":8.633345},{"c":9.04,"h":9.15,"l":8.7,"n":15931,"o":9,"t":"2024-11-06T05:00:00Z","v":2555930,"vw":8.975139},{"c":8.94,"h":9.09,"l":8.72,"n":13353,"o":9.09,"t":"2024-11-07T05:00:00Z","v":1137672,"vw":8.890237},{"c":9,"h":9.18,"l":8.89,"n":12089,"o":9,"t":"2024-11-08T05:00:00Z","v":2477782,"vw":8.99377},{"c":9.59,"h":9.67,"l":9.055,"n":21560,"o":9.17,"t":"2024-11-11T05:00:00Z","v":2874594,"vw":9.429047},{"c":9.23,"h":9.7999,"l":9.12,"n":17068,"o":9.52,"t":"2024-11-12T05:00:00Z","v":1967571,"vw":9.305514},{"c":8.67,"h":9.38,"l":8.67,"n":15005,"o":9.38,"t":"2024-11-13T05:00:00Z","v":1755110,"vw":8.888626},{"c":8.61,"h":8.86,"l":8.49,"n":13195,"o":8.69,"t":"2024-11-14T05:00:00Z","v":937412,"vw":8.637991},{"c":8.43,"h":8.66,"l":8.375,"n":10038,"o":8.66,"t":"2024-11-15T05:00:00Z","v":847039,"vw":8.492952},{"c":8.35,"h":8.5,"l":8.15,"n":13303,"o":8.44,"t":"2024-11-18T05:00:00Z","v":1456024,"vw":8.376143},{"c":8.58,"h":8.79,"l":8.21,"n":14819,"o":8.21,"t":"2024-11-19T05:00:00Z","v":1692681,"vw":8.546182},{"c":8.51,"h":8.77,"l":8.32,"n":11999,"o":8.55,"t":"2024-11-20T05:00:00Z","v":1098810,"vw":8.466637},{"c":8.46,"h":8.72,"l":8.42,"n":15429,"o":8.58,"t":"2024-11-21T05:00:00Z","v":1773769,"vw":8.515543},{"c":8.47,"h":8.54,"l":8.37,"n":11969,"o":8.47,"t":"2024-11-22T05:00:00Z","v":1231656,"vw":8.456341},{"c":8.92,"h":8.97,"l":8.56,"n":22920,"o":8.56,"t":"2024-11-25T05:00:00Z","v":2618438,"vw":8.848424},{"c":8.66,"h":9.01,"l":8.59,"n":12981,"o":8.89,"t":"2024-11-26T05:00:00Z","v":1415151,"vw":8.740669},{"c":8.49,"h":8.84,"l":8.445,"n":12622,"o":8.71,"t":"2024-11-27T05:00:00Z","v":977297,"vw":8.572472},{"c":8.65,"h":8.98,"l":8.56,"n":6804,"o":8.59,"t":"2024-11-29T05:00:00Z","v":512008,"vw":8.678327},{"c":8.75,"h":8.94,"l":8.54,"n":12962,"o":8.67,"t":"2024-12-02T05:00:00Z","v":1146609,"vw":8.77333},{"c":8.55,"h":8.77,"l":8.245,"n":12838,"o":8.62,"t":"2024-12-03T05:00:00Z","v":1099085,"vw":8.456975},{"c":8.76,"h":8.79,"l":8.486,"n":9627,"o":8.58,"t":"2024-12-04T05:00:00Z","v":859327,"vw":8.656013},{"c":8.72,"h":8.87,"l":8.615,"n":9098,"o":8.75,"t":"2024-12-05T05:00:00Z","v":756314,"vw":8.745609},{"c":8.26,"h":8.8,"l":8.11,"n":13308,"o":8.8,"t":"2024-12-06T05:00:00Z","v":1388895,"vw":8.264324},{"c":8.23,"h":8.38,"l":8.01,"n":11073,"o":8.28,"t":"2024-12-09T05:00:00Z","v":971385,"vw":8.1963},{"c":8.45,"h":8.545,"l":8.14,"n":11373,"o":8.22,"t":"2024-12-10T05:00:00Z","v":1177403,"vw":8.429753},{"c":8.4,"h":8.55,"l":8.34,"n":10848,"o":8.55,"t":"2024-12-11T05:00:00Z","v":1412341,"vw":8.410483},{"c":8.2,"h":8.43,"l":8.195,"n":7952,"o":8.42,"t":"2024-12-12T05:00:00Z","v":627458,"vw":8.27884},{"c":8.03,"h":8.32,"l":8.01,"n":9406,"o":8.22,"t":"2024-12-13T05:00:00Z","v":608424,"vw":8.096503},{"c":8,"h":8.21,"l":7.895,"n":13158,"o":8.04,"t":"2024-12-16T05:00:00Z","v":945988,"vw":8.007226},{"c":7.98,"h":8,"l":7.5,"n":13709,"o":7.9,"t":"2024-12-17T05:00:00Z","v":1370311,"vw":7.864327},{"c":7.315,"h":8.08,"l":7.21,"n":19248,"o":8.04,"t":"2024-12-18T05:00:00Z","v":1543742,"vw":7.573581},{"c":7.26,"h":7.9331,"l":7.215,"n":13255,"o":7.39,"t":"2024-12-19T05:00:00Z","v":1190182,"vw":7.308665},{"c":7.22,"h":7.42,"l":7.07,"n":8166,"o":7.27,"t":"2024-12-20T05:00:00Z","v":1592316,"vw":7.238134},{"c":7.12,"h":7.22,"l":6.985,"n":10467,"o":7.22,"t":"2024-12-23T05:00:00Z","v":761288,"vw":7.093743},{"c":7.2,"h":7.24,"l":7.09,"n":4840,"o":7.15,"t":"2024-12-24T05:00:00Z","v":299658,"vw":7.179947},{"c":7.11,"h":7.27,"l":7.08,"n":7045,"o":7.11,"t":"2024-12-26T05:00:00Z","v":402445,"vw":7.144509},{"c":7.11,"h":7.14,"l":6.88,"n":9025,"o":7.04,"t":"2024-12-27T05:00:00Z","v":1019118,"vw":7.0677},{"c":7.07,"h":7.155,"l":6.8,"n":10006,"o":7.03,"t":"2024-12-30T05:00:00Z","v":1020997,"vw":7.016076},{"c":7.26,"h":7.3,"l":6.99,"n":14689,"o":7.15,"t":"2024-12-31T05:00:00Z","v":1192453,"vw":7.192717},{"c":7.28,"h":7.67,"l":7.215,"n":10776,"o":7.39,"t":"2025-01-02T05:00:00Z","v":917236,"vw":7.309589},{"c":7.46,"h":7.52,"l":7.285,"n":7360,"o":7.32,"t":"2025-01-03T05:00:00Z","v":419654,"vw":7.448324},{"c":7.49,"h":7.55,"l":7.28,"n":10621,"o":7.5,"t":"2025-01-06T05:00:00Z","v":828111,"vw":7.429162},{"c":7.6,"h":7.84,"l":7.35,"n":8031,"o":7.52,"t":"2025-01-07T05:00:00Z","v":679129,"vw":7.554851},{"c":8.41,"h":8.53,"l":7.6,"n":17123,"o":7.61,"t":"2025-01-08T05:00:00Z","v":1962529,"vw":8.186678},{"c":7.92,"h":8.27,"l":7.83,"n":14731,"o":8.23,"t":"2025-01-10T05:00:00Z","v":1339939,"vw":7.940536},{"c":8.04,"h":8.06,"l":7.8,"n":8011,"o":7.83,"t":"2025-01-13T05:00:00Z","v":501857,"vw":7.980222},{"c":8.01,"h":8.23,"l":7.89,"n":8667,"o":8.09,"t":"2025-01-14T05:00:00Z","v":924559,"vw":8.036711},{"c":7.45,"h":8.28,"l":7.235,"n":15434,"o":8.15,"t":"2025-01-15T05:00:00Z","v":1829372,"vw":7.541017},{"c":7.76,"h":7.89,"l":7.47,"n":9626,"o":7.65,"t":"2025-01-16T05:00:00Z","v":897887,"vw":7.721361},{"c":7.44,"h":7.86,"l":7.43,"n":8154,"o":7.83,"t":"2025-01-17T05:00:00Z","v":666414,"vw":7.534039},{"c":6.72,"h":7.46,"l":6.57,"n":20164,"o":7.39,"t":"2025-01-21T05:00:00Z","v":2208081,"vw":6.83906},{"c":7.02,"h":7.13,"l":6.57,"n":13772,"o":6.64,"t":"2025-01-22T05:00:00Z","v":1587330,"vw":6.968756},{"c":7.39,"h":7.44,"l":6.97,"n":10672,"o":6.97,"t":"2025-01-23T05:00:00Z","v":1047484,"vw":7.315816},{"c":7.1,"h":7.455,"l":7.085,"n":7216,"o":7.39,"t":"2025-01-24T05:00:00Z","v":543736,"vw":7.183578},{"c":7.02,"h":7.06,"l":6.72,"n":8854,"o":6.96,"t":"2025-01-27T05:00:00Z","v":916707,"vw":6.900644},{"c":6.77,"h":7.08,"l":6.554,"n":8585,"o":7.02,"t":"2025-01-28T05:00:00Z","v":698738,"vw":6.763212},{"c":7.01,"h":7.03,"l":6.63,"n":6139,"o":6.78,"t":"2025-01-29T05:00:00Z","v":661374,"vw":6.916279},{"c":6.99,"h":7.19,"l":6.875,"n":9528,"o":7.08,"t":"2025-01-30T05:00:00Z","v":721630,"vw":7.006161},{"c":7.02,"h":7.0671,"l":6.86,"n":8915,"o":6.94,"t":"2025-01-31T05:00:00Z","v":821234,"vw":6.993276},{"c":6.74,"h":6.9,"l":6.665,"n":9433,"o":6.8,"t":"2025-02-03T05:00:00Z","v":869265,"vw":6.768865},{"c":6.86,"h":6.99,"l":6.6022,"n":7880,"o":6.72,"t":"2025-02-04T05:00:00Z","v":674901,"vw":6.812366},{"c":6.85,"h":6.955,"l":6.77,"n":7212,"o":6.88,"t":"2025-02-05T05:00:00Z","v":603404,"vw":6.852272},{"c":6.91,"h":7.19,"l":6.9,"n":8169,"o":6.94,"t":"2025-02-06T05:00:00Z","v":735473,"vw":7.009136},{"c":6.71,"h":6.91,"l":6.61,"n":6837,"o":6.88,"t":"2025-02-07T05:00:00Z","v":608336,"vw":6.718935},{"c":6.83,"h":6.99,"l":6.785,"n":9100,"o":6.8,"t":"2025-02-10T05:00:00Z","v":888764,"vw":6.84945},{"c":6.68,"h":6.82,"l":6.64,"n":5570,"o":6.79,"t":"2025-02-11T05:00:00Z","v":396712,"vw":6.696236},{"c":6.73,"h":6.79,"l":6.44,"n":7155,"o":6.6,"t":"2025-02-12T05:00:00Z","v":653600,"vw":6.663605},{"c":6.43,"h":6.75,"l":6.4,"n":12330,"o":6.73,"t":"2025-02-13T05:00:00Z","v":1705843,"vw":6.499552},{"c":6.52,"h":6.545,"l":6.36,"n":7528,"o":6.45,"t":"2025-02-14T05:00:00Z","v":1162907,"vw":6.492046},{"c":6.48,"h":6.59,"l":6.425,"n":6359,"o":6.54,"t":"2025-02-18T05:00:00Z","v":1245662,"vw":6.49108},{"c":6.35,"h":6.53,"l":6.35,"n":6910,"o":6.49,"t":"2025-02-19T05:00:00Z","v":853319,"vw":6.401146},{"c":6.33,"h":6.6599,"l":6.24,"n":12737,"o":6.49,"t":"2025-02-20T05:00:00Z","v":1805324,"vw":6.373819},{"c":5.96,"h":6.47,"l":5.89,"n":13715,"o":6.41,"t":"2025-02-21T05:00:00Z","v":1911170,"vw":6.074605},{"c":5.76,"h":6.15,"l":5.55,"n":12649,"o":5.96,"t":"2025-02-24T05:00:00Z","v":1688736,"vw":5.744572},{"c":5.61,"h":5.87,"l":5.6,"n":11105,"o":5.77,"t":"2025-02-25T05:00:00Z","v":1129223,"vw":5.693669},{"c":5.48,"h":5.74,"l":5.46,"n":11198,"o":5.66,"t":"2025-02-26T05:00:00Z","v":1509207,"vw":5.545329},{"c":5.69,"h":5.865,"l":5.4101,"n":12128,"o":5.5,"t":"2025-02-27T05:00:00Z","v":1416823,"vw":5.655921},{"c":5.84,"h":6.02,"l":5.43,"n":17975,"o":5.69,"t":"2025-02-28T05:00:00Z","v":2478069,"vw":5.80706},{"c":5.34,"h":5.97,"l":5.32,"n":12066,"o":5.86,"t":"2025-03-03T05:00:00Z","v":1382352,"vw":5.55192},{"c":5.41,"h":5.52,"l":4.96,"n":18321,"o":5.2,"t":"2025-03-04T05:00:00Z","v":2111656,"vw":5.306725},{"c":5.12,"h":5.545,"l":5.115,"n":11524,"o":5.4,"t":"2025-03-05T05:00:00Z","v":1423753,"vw":5.20534},{"c":5.07,"h":5.19,"l":4.99,"n":10868,"o":5.1,"t":"2025-03-06T05:00:00Z","v":1395116,"vw":5.049747},{"c":5.05,"h":5.16,"l":4.86,"n":11284,"o":5.07,"t":"2025-03-07T05:00:00Z","v":1400139,"vw":5.014019},{"c":5.04,"h":5.245,"l":4.91,"n":13752,"o":5,"t":"2025-03-10T04:00:00Z","v":1883270,"vw":5.04433},{"c":5.01,"h":5.14,"l":4.87,"n":12781,"o":5.05,"t":"2025-03-11T04:00:00Z","v":1599337,"vw":4.992684},{"c":4.95,"h":5.19,"l":4.93,"n":10500,"o":5.05,"t":"2025-03-12T04:00:00Z","v":1095506,"vw":4.984084},{"c":4.87,"h":5.02,"l":4.775,"n":10055,"o":4.96,"t":"2025-03-13T04:00:00Z","v":1230992,"vw":4.873666},{"c":4.8,"h":4.96,"l":4.73,"n":11060,"o":4.89,"t":"2025-03-14T04:00:00Z","v":1267523,"vw":4.835565},{"c":5.27,"h":5.31,"l":4.8,"n":12903,"o":4.81,"t":"2025-03-17T04:00:00Z","v":1285905,"vw":5.174313},{"c":5.12,"h":5.3,"l":5.02,"n":10355,"o":5.23,"t":"2025-03-18T04:00:00Z","v":942366,"vw":5.120737},{"c":5.36,"h":5.37,"l":5.1,"n":9066,"o":5.12,"t":"2025-03-19T04:00:00Z","v":917481,"vw":5.246566},{"c":5.32,"h":5.389,"l":5.16,"n":7784,"o":5.29,"t":"2025-03-20T04:00:00Z","v":744616,"vw":5.308617},{"c":5.3,"h":5.37,"l":5.155,"n":9553,"o":5.26,"t":"2025-03-21T04:00:00Z","v":1384306,"vw":5.278379},{"c":5.36,"h":5.385,"l":5.04,"n":10346,"o":5.29,"t":"2025-03-24T04:00:00Z","v":1139890,"vw":5.276639},{"c":4.97,"h":5.43,"l":4.93,"n":9679,"o":5.35,"t":"2025-03-25T04:00:00Z","v":1012314,"vw":5.054137},{"c":4.93,"h":5.005,"l":4.79,"n":8792,"o":4.97,"t":"2025-03-26T04:00:00Z","v":895136,"vw":4.89},{"c":4.69,"h":4.945,"l":4.69,"n":7745,"o":4.93,"t":"2025-03-27T04:00:00Z","v":853799,"vw":4.762384},{"c":4.68,"h":4.86,"l":4.62,"n":9515,"o":4.7,"t":"2025-03-28T04:00:00Z","v":903918,"vw":4.683878},{"c":4.53,"h":4.73,"l":4.45,"n":10916,"o":4.61,"t":"2025-03-31T04:00:00Z","v":1580163,"vw":4.576514},{"c":4.47,"h":4.63,"l":4.422,"n":8452,"o":4.49,"t":"2025-04-01T04:00:00Z","v":1138645,"vw":4.509083},{"c":4.49,"h":4.85,"l":4.36,"n":10584,"o":4.42,"t":"2025-04-02T04:00:00Z","v":1435955,"vw":4.520553},{"c":3.955,"h":4.25,"l":3.945,"n":14551,"o":4.24,"t":"2025-04-03T04:00:00Z","v":1453551,"vw":4.034075},{"c":3.73,"h":3.85,"l":3.465,"n":16444,"o":3.83,"t":"2025-04-04T04:00:00Z","v":2017538,"vw":3.655744},{"c":3.69,"h":4.05,"l":3.48,"n":18405,"o":3.59,"t":"2025-04-07T04:00:00Z","v":2581100,"vw":3.722566},{"c":3.36,"h":4.04,"l":3.3,"n":21320,"o":3.95,"t":"2025-04-08T04:00:00Z","v":3181052,"vw":3.428931},{"c":3.84,"h":3.9,"l":3.26,"n":15657,"o":3.29,"t":"2025-04-09T04:00:00Z","v":1778032,"vw":3.629807},{"c":3.38,"h":3.85,"l":3.35,"n":10630,"o":3.85,"t":"2025-04-10T04:00:00Z","v":1429587,"vw":3.503063},{"c":3.28,"h":3.41,"l":3.1,"n":13326,"o":3.35,"t":"2025-04-11T04:00:00Z","v":2148327,"vw":3.247448},{"c":3.38,"h":3.53,"l":3.32,"n":14093,"o":3.34,"t":"2025-04-14T04:00:00Z","v":1834042,"vw":3.398159},{"c":3.26,"h":3.6717,"l":3.21,"n":10690,"o":3.45,"t":"2025-04-15T04:00:00Z","v":2390771,"vw":3.279843},{"c":3.49,"h":3.5,"l":3.21,"n":11083,"o":3.22,"t":"2025-04-16T04:00:00Z","v":1529339,"vw":3.369142},{"c":3.57,"h":3.7987,"l":3.47,"n":12929,"o":3.56,"t":"2025-04-17T04:00:00Z","v":1893255,"vw":3.560597},{"c":3.48,"h":3.56,"l":3.41,"n":10062,"o":3.48,"t":"2025-04-21T04:00:00Z","v":1001381,"vw":3.469271},{"c":3.79,"h":3.87,"l":3.53,"n":10143,"o":3.53,"t":"2025-04-22T04:00:00Z","v":1211996,"vw":3.761153},{"c":3.92,"h":4.1,"l":3.845,"n":11602,"o":3.94,"t":"2025-04-23T04:00:00Z","v":1377001,"vw":3.927758},{"c":4.26,"h":4.28,"l":3.93,"n":14253,"o":3.93,"t":"2025-04-24T04:00:00Z","v":1309977,"vw":4.193559},{"c":4.36,"h":4.41,"l":4.15,"n":16053,"o":4.24,"t":"2025-04-25T04:00:00Z","v":2121263,"vw":4.289464},{"c":4.33,"h":4.51,"l":4.235,"n":9395,"o":4.36,"t":"2025-04-28T04:00:00Z","v":888702,"vw":4.333112},{"c":4.46,"h":4.48,"l":4.24,"n":7190,"o":4.31,"t":"2025-04-29T04:00:00Z","v":607562,"vw":4.401303},{"c":4.32,"h":4.44,"l":4.27,"n":9921,"o":4.37,"t":"2025-04-30T04:00:00Z","v":884602,"vw":4.348926},{"c":4.3,"h":4.5,"l":4.245,"n":7600,"o":4.38,"t":"2025-05-01T04:00:00Z","v":738167,"vw":4.311923},{"c":4.51,"h":4.585,"l":4.36,"n":9172,"o":4.37,"t":"2025-05-02T04:00:00Z","v":829555,"vw":4.497334},{"c":4.4,"h":4.56,"l":4.36,"n":10951,"o":4.55,"t":"2025-05-05T04:00:00Z","v":1066919,"vw":4.422686},{"c":4.4,"h":4.47,"l":4.02,"n":8313,"o":4.32,"t":"2025-05-06T04:00:00Z","v":571635,"vw":4.407888},{"c":4.55,"h":4.68,"l":4.45,"n":9333,"o":4.49,"t":"2025-05-07T04:00:00Z","v":757996,"vw":4.534346},{"c":4.66,"h":4.86,"l":4.54,"n":14215,"o":4.63,"t":"2025-05-08T04:00:00Z","v":1254665,"vw":4.707119},{"c":4.6,"h":4.79,"l":3.905,"n":26277,"o":4.74,"t":"2025-05-09T04:00:00Z","v":3314990,"vw":4.485609},{"c":4.75,"h":4.97,"l":4.575,"n":16894,"o":4.82,"t":"2025-05-12T04:00:00Z","v":2763439,"vw":4.735293},{"c":5.14,"h":5.225,"l":4.75,"n":16866,"o":4.8,"t":"2025-05-13T04:00:00Z","v":1848967,"vw":5.127278},{"c":5.28,"h":5.44,"l":5.07,"n":16259,"o":5.09,"t":"2025-05-14T04:00:00Z","v":1708624,"vw":5.227313},{"c":5.25,"h":5.35,"l":5.06,"n":14431,"o":5.22,"t":"2025-05-15T04:00:00Z","v":1390155,"vw":5.205129},{"c":5.14,"h":5.39,"l":5.085,"n":12269,"o":5.3,"t":"2025-05-16T04:00:00Z","v":1935876,"vw":5.200563},{"c":5.01,"h":5.105,"l":4.78,"n":10161,"o":4.98,"t":"2025-05-19T04:00:00Z","v":811612,"vw":5.000884},{"c":5.3,"h":5.35,"l":4.9001,"n":17533,"o":5.03,"t":"2025-05-20T04:00:00Z","v":1864171,"vw":5.202655},{"c":5.02,"h":5.26,"l":4.98,"n":17335,"o":5.16,"t":"2025-05-21T04:00:00Z","v":1349100,"vw":5.074661},{"c":5,"h":5.08,"l":4.8701,"n":12124,"o":5,"t":"2025-05-22T04:00:00Z","v":1229700,"vw":4.988063},{"c":5.46,"h":5.505,"l":5.23,"n":18786,"o":5.32,"t":"2025-05-23T04:00:00Z","v":2600847,"vw":5.391697},{"c":6.21,"h":6.22,"l":5.695,"n":23476,"o":5.71,"t":"2025-05-27T04:00:00Z","v":3017101,"vw":6.043941},{"c":6.27,"h":6.35,"l":6.1601,"n":16553,"o":6.21,"t":"2025-05-28T04:00:00Z","v":1771224,"vw":6.266679},{"c":6.09,"h":6.41,"l":6.09,"n":11261,"o":6.31,"t":"2025-05-29T04:00:00Z","v":1154180,"vw":6.17894},{"c":6.11,"h":6.2,"l":6.0045,"n":10588,"o":6.01,"t":"2025-05-30T04:00:00Z","v":1056454,"vw":6.121302},{"c":5.84,"h":6.25,"l":5.8,"n":11146,"o":6.18,"t":"2025-06-02T04:00:00Z","v":880472,"vw":5.947959},{"c":6.04,"h":6.095,"l":5.8,"n":11310,"o":5.85,"t":"2025-06-03T04:00:00Z","v":1347450,"vw":6.027877},{"c":6.11,"h":6.48,"l":6.11,"n":12849,"o":6.28,"t":"2025-06-04T04:00:00Z","v":1261962,"vw":6.227423},{"c":6.36,"h":6.425,"l":6.0022,"n":10788,"o":6.07,"t":"2025-06-05T04:00:00Z","v":1138935,"vw":6.33636},{"c":6.44,"h":6.64,"l":6.26,"n":11026,"o":6.5,"t":"2025-06-06T04:00:00Z","v":959959,"vw":6.446128},{"c":6.44,"h":6.54,"l":6.355,"n":9369,"o":6.52,"t":"2025-06-09T04:00:00Z","v":720564,"vw":6.432528},{"c":6.12,"h":6.575,"l":6.075,"n":10214,"o":6.54,"t":"2025-06-10T04:00:00Z","v":844722,"vw":6.207579},{"c":6.25,"h":6.3536,"l":6.0907,"n":9256,"o":6.17,"t":"2025-06-11T04:00:00Z","v":758944,"vw":6.265676},{"c":6.43,"h":6.57,"l":6.2,"n":12150,"o":6.2,"t":"2025-06-12T04:00:00Z","v":1065759,"vw":6.462799},{"c":6.41,"h":6.51,"l":6.227,"n":11477,"o":6.33,"t":"2025-06-13T04:00:00Z","v":1002874,"vw":6.423629},{"c":6.73,"h":6.75,"l":6.5,"n":13471,"o":6.5,"t":"2025-06-16T04:00:00Z","v":1230317,"vw":6.629221},{"c":6.52,"h":6.796,"l":6.52,"n":14010,"o":6.68,"t":"2025-06-17T04:00:00Z","v":1456683,"vw":6.620378},{"c":6.51,"h":6.555,"l":6.34,"n":12630,"o":6.51,"t":"2025-06-18T04:00:00Z","v":1135929,"vw":6.465869},{"c":6.23,"h":6.66,"l":6.225,"n":11448,"o":6.6,"t":"2025-06-20T04:00:00Z","v":1611342,"vw":6.338312},{"c":6.14,"h":6.31,"l":6.075,"n":14070,"o":6.18,"t":"2025-06-23T04:00:00Z","v":1285086,"vw":6.168203},{"c":6.23,"h":6.305,"l":6.15,"n":16771,"o":6.17,"t":"2025-06-24T04:00:00Z","v":1758338,"vw":6.238994},{"c":6.1,"h":6.45,"l":6.07,"n":13987,"o":6.24,"t":"2025-06-25T04:00:00Z","v":1467196,"vw":6.169472},{"c":6.295,"h":6.335,"l":6.08,"n":8722,"o":6.11,"t":"2025-06-26T04:00:00Z","v":718744,"vw":6.267485},{"c":6.28,"h":6.45,"l":6.265,"n":13301,"o":6.32,"t":"2025-06-27T04:00:00Z","v":3551008,"vw":6.299235},{"c":6.17,"h":6.32,"l":6.05,"n":8573,"o":6.3,"t":"2025-06-30T04:00:00Z","v":1131187,"vw":6.171837},{"c":6.2,"h":6.275,"l":6.035,"n":8706,"o":6.12,"t":"2025-07-01T04:00:00Z","v":972323,"vw":6.180116},{"c":6.4,"h":6.54,"l":6.21,"n":9909,"o":6.21,"t":"2025-07-02T04:00:00Z","v":1131018,"vw":6.439775},{"c":6.58,"h":6.64,"l":6.385,"n":5852,"o":6.49,"t":"2025-07-03T04:00:00Z","v":496493,"vw":6.548529},{"c":6.35,"h":6.54,"l":6.25,"n":10130,"o":6.53,"t":"2025-07-07T04:00:00Z","v":746464,"vw":6.3662},{"c":6.32,"h":6.4,"l":6.27,"n":9728,"o":6.37,"t":"2025-07-08T04:00:00Z","v":794835,"vw":6.32859},{"c":6.24,"h":6.55,"l":6.24,"n":7915,"o":6.37,"t":"2025-07-09T04:00:00Z","v":706219,"vw":6.332689},{"c":6.32,"h":6.37,"l":6.23,"n":8846,"o":6.27,"t":"2025-07-10T04:00:00Z","v":657219,"vw":6.310956},{"c":6.26,"h":6.42,"l":6.215,"n":8325,"o":6.3,"t":"2025-07-11T04:00:00Z","v":684393,"vw":6.282774},{"c":6.18,"h":6.31,"l":6.16,"n":8508,"o":6.23,"t":"2025-07-14T04:00:00Z","v":770681,"vw":6.211977},{"c":6.14,"h":6.34,"l":6.115,"n":9622,"o":6.24,"t":"2025-07-15T04:00:00Z","v":891462,"vw":6.178955},{"c":6.19,"h":6.23,"l":6.04,"n":7900,"o":6.2,"t":"2025-07-16T04:00:00Z","v":735599,"vw":6.162335},{"c":6.71,"h":6.94,"l":6.22,"n":14887,"o":6.22,"t":"2025-07-17T04:00:00Z","v":1373960,"vw":6.714275},{"c":6.75,"h":7.11,"l":6.69,"n":10590,"o":6.86,"t":"2025-07-18T04:00:00Z","v":938444,"vw":6.820106},{"c":6.97,"h":6.985,"l":6.78,"n":13051,"o":6.8,"t":"2025-07-21T04:00:00Z","v":1218664,"vw":6.921301},{"c":6.8,"h":7.175,"l":6.8,"n":10739,"o":7.175,"t":"2025-07-22T04:00:00Z","v":1025045,"vw":6.921524},{"c":6.92,"h":7.01,"l":6.765,"n":12133,"o":6.94,"t":"2025-07-23T04:00:00Z","v":1328710,"vw":6.919746},{"c":6.71,"h":6.97,"l":6.7,"n":9216,"o":6.91,"t":"2025-07-24T04:00:00Z","v":849934,"vw":6.785397},{"c":6.58,"h":6.75,"l":6.52,"n":10046,"o":6.72,"t":"2025-07-25T04:00:00Z","v":1034535,"vw":6.58695},{"c":6.4,"h":6.695,"l":6.38,"n":7399,"o":6.67,"t":"2025-07-28T04:00:00Z","v":688922,"vw":6.429088},{"c":6.26,"h":6.55,"l":6.15,"n":11500,"o":6.55,"t":"2025-07-29T04:00:00Z","v":961154,"vw":6.271292},{"c":6.36,"h":6.505,"l":6.122,"n":21598,"o":6.26,"t":"2025-07-30T04:00:00Z","v":2853708,"vw":6.335311},{"c":6.27,"h":6.44,"l":5.85,"n":23463,"o":6.36,"t":"2025-07-31T04:00:00Z","v":3058368,"vw":6.199557},{"c":6.33,"h":6.39,"l":5.835,"n":21568,"o":6.13,"t":"2025-08-01T04:00:00Z","v":2287394,"vw":6.224515},{"c":6.61,"h":6.81,"l":6.4,"n":20781,"o":6.4,"t":"2025-08-04T04:00:00Z","v":1876321,"vw":6.61745},{"c":7.18,"h":7.23,"l":6.56,"n":21035,"o":6.64,"t":"2025-08-05T04:00:00Z","v":2149680,"vw":6.995955},{"c":7.17,"h":7.935,"l":7.08,"n":46616,"o":7.13,"t":"2025-08-06T04:00:00Z","v":4878103,"vw":7.455273},{"c":6.24,"h":7.12,"l":5.985,"n":36640,"o":7.08,"t":"2025-08-07T04:00:00Z","v":4491964,"vw":6.319758},{"c":4.98,"h":5.96,"l":4.9,"n":53944,"o":5.84,"t":"2025-08-08T04:00:00Z","v":7225750,"vw":5.212178},{"c":4.86,"h":5.13,"l":4.71,"n":38898,"o":4.99,"t":"2025-08-11T04:00:00Z","v":5182646,"vw":4.894591},{"c":4.75,"h":4.89,"l":4.56,"n":21904,"o":4.83,"t":"2025-08-12T04:00:00Z","v":2934836,"vw":4.723543},{"c":4.88,"h":4.995,"l":4.59,"n":24547,"o":4.7,"t":"2025-08-13T04:00:00Z","v":3858814,"vw":4.861108},{"c":4.73,"h":4.855,"l":4.608,"n":15436,"o":4.76,"t":"2025-08-14T04:00:00Z","v":2195947,"vw":4.73941},{"c":4.7,"h":4.889,"l":4.67,"n":21648,"o":4.77,"t":"2025-08-15T04:00:00Z","v":2931735,"vw":4.789292},{"c":4.54,"h":4.77,"l":4.455,"n":22524,"o":4.67,"t":"2025-08-18T04:00:00Z","v":5232431,"vw":4.636765},{"c":4.45,"h":4.655,"l":4.395,"n":13986,"o":4.55,"t":"2025-08-19T04:00:00Z","v":1904236,"vw":4.502483},{"c":4.53,"h":4.64,"l":4.385,"n":17831,"o":4.41,"t":"2025-08-20T04:00:00Z","v":3228791,"vw":4.509932},{"c":4.55,"h":4.61,"l":4.43,"n":17080,"o":4.53,"t":"2025-08-21T04:00:00Z","v":2462866,"vw":4.531162},{"c":5.32,"h":5.4,"l":4.65,"n":28928,"o":4.73,"t":"2025-08-22T04:00:00Z","v":5932572,"vw":5.056767},{"c":5.33,"h":5.395,"l":5.13,"n":25559,"o":5.26,"t":"2025-08-25T04:00:00Z","v":3389972,"vw":5.306914},{"c":5.07,"h":5.51,"l":5.04,"n":24741,"o":5.25,"t":"2025-08-26T04:00:00Z","v":4260969,"vw":5.193475},{"c":5.17,"h":5.245,"l":4.91,"n":18616,"o":5.11,"t":"2025-08-27T04:00:00Z","v":2844455,"vw":5.114893},{"c":4.83,"h":5.21,"l":4.82,"n":16359,"o":5.19,"t":"2025-08-28T04:00:00Z","v":2063688,"vw":4.8916},{"c":4.8,"h":4.84,"l":4.69,"n":13492,"o":4.81,"t":"2025-08-29T04:00:00Z","v":1824935,"vw":4.755903},{"c":4.49,"h":4.765,"l":4.48,"n":15305,"o":4.72,"t":"2025-09-02T04:00:00Z","v":2128714,"vw":4.548729},{"c":4.16,"h":4.47,"l":4.15,"n":15988,"o":4.42,"t":"2025-09-03T04:00:00Z","v":2479838,"vw":4.232098},{"c":4.14,"h":4.23,"l":4.095,"n":18234,"o":4.15,"t":"2025-09-04T04:00:00Z","v":2112227,"vw":4.160814},{"c":4.18,"h":4.34,"l":4.005,"n":18493,"o":4.17,"t":"2025-09-05T04:00:00Z","v":2659901,"vw":4.152416},{"c":4.04,"h":4.2496,"l":4.035,"n":15488,"o":4.2,"t":"2025-09-08T04:00:00Z","v":1972623,"vw":4.093405},{"c":4,"h":4.2075,"l":3.955,"n":14545,"o":4.04,"t":"2025-09-09T04:00:00Z","v":2291300,"vw":4.043808},{"c":4.22,"h":4.23,"l":3.9,"n":14968,"o":4,"t":"2025-09-10T04:00:00Z","v":2221268,"vw":4.074816},{"c":4.47,"h":4.54,"l":4.18,"n":13940,"o":4.18,"t":"2025-09-11T04:00:00Z","v":1746603,"vw":4.418995},{"c":4.5,"h":4.5399,"l":4.325,"n":12521,"o":4.53,"t":"2025-09-12T04:00:00Z","v":1800566,"vw":4.437996},{"c":4.8,"h":4.93,"l":4.54,"n":17079,"o":4.55,"t":"2025-09-15T04:00:00Z","v":2520946,"vw":4.782378},{"c":4.87,"h":4.93,"l":4.74,"n":15299,"o":4.84,"t":"2025-09-16T04:00:00Z","v":1937236,"vw":4.818877},{"c":4.78,"h":4.97,"l":4.65,"n":15968,"o":4.91,"t":"2025-09-17T04:00:00Z","v":1937473,"vw":4.807917},{"c":4.89,"h":5.2,"l":4.75,"n":18908,"o":4.88,"t":"2025-09-18T04:00:00Z","v":3771019,"vw":4.953442},{"c":4.67,"h":4.945,"l":4.61,"n":11950,"o":4.89,"t":"2025-09-19T04:00:00Z","v":3598183,"vw":4.712135},{"c":4.74,"h":4.81,"l":4.52,"n":13252,"o":4.65,"t":"2025-09-22T04:00:00Z","v":1789968,"vw":4.721976},{"c":4.73,"h":5.01,"l":4.705,"n":11660,"o":4.77,"t":"2025-09-23T04:00:00Z","v":1540125,"vw":4.835788},{"c":4.68,"h":4.8758,"l":4.67,"n":11104,"o":4.77,"t":"2025-09-24T04:00:00Z","v":1275043,"vw":4.721121},{"c":4.23,"h":4.7,"l":4.21,"n":11205,"o":4.67,"t":"2025-09-25T04:00:00Z","v":1499559,"vw":4.396422},{"c":4.38,"h":4.39,"l":4.12,"n":13623,"o":4.2,"t":"2025-09-26T04:00:00Z","v":1523550,"vw":4.282885},{"c":4.46,"h":4.59,"l":4.33,"n":16223,"o":4.44,"t":"2025-09-29T04:00:00Z","v":2166125,"vw":4.472528},{"c":4.36,"h":4.5,"l":4.29,"n":14661,"o":4.44,"t":"2025-09-30T04:00:00Z","v":2495566,"vw":4.369916},{"c":4.57,"h":4.635,"l":4.3179,"n":14413,"o":4.36,"t":"2025-10-01T04:00:00Z","v":2420160,"vw":4.47865},{"c":4.69,"h":4.83,"l":4.5347,"n":12838,"o":4.59,"t":"2025-10-02T04:00:00Z","v":1351560,"vw":4.705476},{"c":5.02,"h":5.03,"l":4.685,"n":10674,"o":4.73,"t":"2025-10-03T04:00:00Z","v":1128846,"vw":4.926997},{"c":5.29,"h":5.315,"l":4.9669,"n":14448,"o":5.1,"t":"2025-10-06T04:00:00Z","v":1587255,"vw":5.184843},{"c":5.1,"h":5.3365,"l":5.06,"n":13311,"o":5.32,"t":"2025-10-07T04:00:00Z","v":1181764,"vw":5.13941},{"c":5.22,"h":5.54,"l":5.02,"n":18007,"o":5.18,"t":"2025-10-08T04:00:00Z","v":1750477,"vw":5.308867},{"c":5.13,"h":5.29,"l":5.04,"n":10456,"o":5.23,"t":"2025-10-09T04:00:00Z","v":1073082,"vw":5.1293},{"c":5.05,"h":5.2988,"l":4.99,"n":10494,"o":5.13,"t":"2025-10-10T04:00:00Z","v":1072932,"vw":5.064499},{"c":5.29,"h":5.3,"l":5.09,"n":9970,"o":5.15,"t":"2025-10-13T04:00:00Z","v":821663,"vw":5.211841},{"c":5.49,"h":5.535,"l":5.09,"n":9729,"o":5.18,"t":"2025-10-14T04:00:00Z","v":956625,"vw":5.440569},{"c":5.36,"h":5.72,"l":5.28,"n":12581,"o":5.63,"t":"2025-10-15T04:00:00Z","v":1319480,"vw":5.459441},{"c":5.41,"h":5.485,"l":5.21,"n":12777,"o":5.43,"t":"2025-10-16T04:00:00Z","v":1239308,"vw":5.381113},{"c":5.68,"h":5.92,"l":5.38,"n":31652,"o":5.4,"t":"2025-10-17T04:00:00Z","v":4059280,"vw":5.700211},{"c":6.1,"h":6.1949,"l":5.725,"n":19688,"o":5.75,"t":"2025-10-20T04:00:00Z","v":2336055,"vw":6.031358},{"c":5.96,"h":6.09,"l":5.85,"n":12437,"o":6.06,"t":"2025-10-21T04:00:00Z","v":1129113,"vw":5.970764},{"c":5.59,"h":5.98,"l":5.58,"n":13894,"o":5.95,"t":"2025-10-22T04:00:00Z","v":1298326,"vw":5.711895},{"c":5.54,"h":5.77,"l":5.505,"n":11093,"o":5.65,"t":"2025-10-23T04:00:00Z","v":1146918,"vw":5.597746},{"c":5.66,"h":5.82,"l":5.6,"n":9953,"o":5.73,"t":"2025-10-24T04:00:00Z","v":898362,"vw":5.667442},{"c":5.48,"h":5.81,"l":5.4099,"n":12159,"o":5.74,"t":"2025-10-27T04:00:00Z","v":1122486,"vw":5.54056},{"c":5.4,"h":5.52,"l":5.375,"n":16699,"o":5.51,"t":"2025-10-28T04:00:00Z","v":1817836,"vw":5.44235},{"c":5.27,"h":5.45,"l":5.19,"n":11433,"o":5.41,"t":"2025-10-29T04:00:00Z","v":1283522,"vw":5.298485},{"c":5.11,"h":5.36,"l":5.11,"n":15912,"o":5.19,"t":"2025-10-30T04:00:00Z","v":1539460,"vw":5.238148},{"c":5.34,"h":6.06,"l":5.12,"n":32725,"o":6.06,"t":"2025-10-31T04:00:00Z","v":3189582,"vw":5.460684},{"c":5.67,"h":5.68,"l":5.14,"n":19874,"o":5.3,"t":"2025-11-03T05:00:00Z","v":2135665,"vw":5.466016},{"c":5.18,"h":5.75,"l":5.155,"n":20684,"o":5.61,"t":"2025-11-04T05:00:00Z","v":1934740,"vw":5.339805},{"c":5.15,"h":5.26,"l":5.07,"n":12428,"o":5.19,"t":"2025-11-05T05:00:00Z","v":1149931,"vw":5.179838},{"c":5.15,"h":5.27,"l":5.04,"n":12342,"o":5.16,"t":"2025-11-06T05:00:00Z","v":1365547,"vw":5.156718},{"c":5.08,"h":5.18,"l":4.91,"n":11071,"o":5.12,"t":"2025-11-07T05:00:00Z","v":1172779,"vw":5.060106},{"c":5.11,"h":5.27,"l":4.965,"n":13013,"o":5.21,"t":"2025-11-10T05:00:00Z","v":1465729,"vw":5.09306},{"c":4.93,"h":5.125,"l":4.72,"n":18893,"o":5.11,"t":"2025-11-11T05:00:00Z","v":2175209,"vw":4.850889},{"c":4.6,"h":5.02,"l":4.58,"n":13022,"o":4.93,"t":"2025-11-12T05:00:00Z","v":1312108,"vw":4.732941},{"c":4.35,"h":4.66,"l":4.315,"n":16871,"o":4.66,"t":"2025-11-13T05:00:00Z","v":2061654,"vw":4.443797},{"c":4.43,"h":4.525,"l":4.17,"n":12983,"o":4.17,"t":"2025-11-14T05:00:00Z","v":1514010,"vw":4.375737},{"c":4.21,"h":4.51,"l":4.2,"n":11956,"o":4.42,"t":"2025-11-17T05:00:00Z","v":1365229,"vw":4.295674},{"c":4.14,"h":4.23,"l":4.025,"n":13667,"o":4.15,"t":"2025-11-18T05:00:00Z","v":1501437,"vw":4.138251},{"c":4.02,"h":4.18,"l":3.9,"n":13257,"o":4.12,"t":"2025-11-19T05:00:00Z","v":1552142,"vw":4.010239},{"c":4,"h":4.38,"l":3.975,"n":18343,"o":4.1,"t":"2025-11-20T05:00:00Z","v":2389601,"vw":4.121646},{"c":4.16,"h":4.21,"l":3.95,"n":12807,"o":3.98,"t":"2025-11-21T05:00:00Z","v":1379617,"vw":4.129754},{"c":3.99,"h":4.2399,"l":3.955,"n":16069,"o":4.16,"t":"2025-11-24T05:00:00Z","v":2948359,"vw":4.04063},{"c":4.15,"h":4.16,"l":3.94,"n":14562,"o":3.98,"t":"2025-11-25T05:00:00Z","v":1892537,"vw":4.066713},{"c":4.09,"h":4.175,"l":4.055,"n":11460,"o":4.16,"t":"2025-11-26T05:00:00Z","v":1438473,"vw":4.114952},{"c":4.28,"h":4.435,"l":4.04,"n":9893,"o":4.13,"t":"2025-11-28T05:00:00Z","v":1405410,"vw":4.282577},{"c":4.26,"h":4.32,"l":4.21,"n":14144,"o":4.27,"t":"2025-12-01T05:00:00Z","v":1967519,"vw":4.270967},{"c":4.42,"h":4.57,"l":4.225,"n":13279,"o":4.28,"t":"2025-12-02T05:00:00Z","v":1559995,"vw":4.415276},{"c":4.87,"h":4.905,"l":4.43,"n":11455,"o":4.43,"t":"2025-12-03T05:00:00Z","v":1096880,"vw":4.743528},{"c":5.07,"h":5.08,"l":4.8,"n":13535,"o":4.87,"t":"2025-12-04T05:00:00Z","v":1384401,"vw":5.003992},{"c":4.7,"h":5.168,"l":4.63,"n":12101,"o":5.168,"t":"2025-12-05T05:00:00Z","v":977249,"vw":4.777994},{"c":5.1,"h":5.1355,"l":4.73,"n":20007,"o":4.74,"t":"2025-12-08T05:00:00Z","v":2348786,"vw":5.020824},{"c":5.17,"h":5.205,"l":5.03,"n":12515,"o":5.05,"t":"2025-12-09T05:00:00Z","v":1303225,"vw":5.140955},{"c":5.58,"h":5.64,"l":5.12,"n":12115,"o":5.18,"t":"2025-12-10T05:00:00Z","v":1943462,"vw":5.493147},{"c":5.13,"h":5.59,"l":5.095,"n":19275,"o":5.56,"t":"2025-12-11T05:00:00Z","v":2315955,"vw":5.207822},{"c":5.13,"h":5.26,"l":5,"n":12362,"o":5.19,"t":"2025-12-12T05:00:00Z","v":1269454,"vw":5.116838},{"c":4.87,"h":5.24,"l":4.84,"n":16570,"o":5.2,"t":"2025-12-15T05:00:00Z","v":1775741,"vw":4.940193},{"c":4.67,"h":4.93,"l":4.6,"n":12598,"o":4.78,"t":"2025-12-16T05:00:00Z","v":1447483,"vw":4.726083},{"c":4.64,"h":4.79,"l":4.56,"n":12187,"o":4.66,"t":"2025-12-17T05:00:00Z","v":1397193,"vw":4.678241},{"c":4.59,"h":4.79,"l":4.49,"n":9975,"o":4.71,"t":"2025-12-18T05:00:00Z","v":876444,"vw":4.606094},{"c":4.7,"h":4.815,"l":4.59,"n":9490,"o":4.69,"t":"2025-12-19T05:00:00Z","v":1242517,"vw":4.707686},{"c":4.72,"h":4.985,"l":4.675,"n":9671,"o":4.75,"t":"2025-12-22T05:00:00Z","v":959303,"vw":4.762915},{"c":4.73,"h":4.815,"l":4.59,"n":8370,"o":4.68,"t":"2025-12-23T05:00:00Z","v":790947,"vw":4.692969},{"c":4.83,"h":4.865,"l":4.72,"n":5074,"o":4.73,"t":"2025-12-24T05:00:00Z","v":410393,"vw":4.794845},{"c":4.84,"h":4.88,"l":4.756,"n":6729,"o":4.8,"t":"2025-12-26T05:00:00Z","v":392636,"vw":4.833014},{"c":4.7,"h":4.89,"l":4.62,"n":7314,"o":4.8,"t":"2025-12-29T05:00:00Z","v":649810,"vw":4.705515},{"c":4.59,"h":4.765,"l":4.54,"n":7678,"o":4.69,"t":"2025-12-30T05:00:00Z","v":817278,"vw":4.654606},{"c":4.61,"h":4.64,"l":4.5,"n":7944,"o":4.57,"t":"2025-12-31T05:00:00Z","v":790657,"vw":4.574699},{"c":4.88,"h":4.89,"l":4.63,"n":8797,"o":4.64,"t":"2026-01-02T05:00:00Z","v":792305,"vw":4.773184},{"c":4.99,"h":5.105,"l":4.86,"n":11142,"o":4.92,"t":"2026-01-05T05:00:00Z","v":1181339,"vw":5.009929},{"c":5.12,"h":5.21,"l":4.84,"n":12378,"o":4.99,"t":"2026-01-06T05:00:00Z","v":1076718,"vw":5.020285},{"c":5.01,"h":5.145,"l":5,"n":8037,"o":5.11,"t":"2026-01-07T05:00:00Z","v":662150,"vw":5.046018},{"c":5.08,"h":5.145,"l":4.98,"n":9398,"o":4.99,"t":"2026-01-08T05:00:00Z","v":652758,"vw":5.082837},{"c":4.93,"h":5.14,"l":4.845,"n":9962,"o":5.11,"t":"2026-01-09T05:00:00Z","v":847477,"vw":4.935459},{"c":4.89,"h":5.11,"l":4.855,"n":12946,"o":4.93,"t":"2026-01-12T05:00:00Z","v":993116,"vw":4.972797},{"c":5.24,"h":5.25,"l":4.92,"n":10657,"o":4.92,"t":"2026-01-13T05:00:00Z","v":868605,"vw":5.135109},{"c":5.42,"h":5.455,"l":5.105,"n":14984,"o":5.23,"t":"2026-01-14T05:00:00Z","v":1270972,"vw":5.358505},{"c":5.62,"h":5.77,"l":5.33,"n":10407,"o":5.35,"t":"2026-01-15T05:00:00Z","v":966746,"vw":5.631527},{"c":5.76,"h":5.81,"l":5.52,"n":12318,"o":5.66,"t":"2026-01-16T05:00:00Z","v":1066450,"vw":5.70311},{"c":5.66,"h":5.85,"l":5.49,"n":14277,"o":5.58,"t":"2026-01-20T05:00:00Z","v":1250915,"vw":5.708251},{"c":5.99,"h":6.055,"l":5.69,"n":16155,"o":5.74,"t":"2026-01-21T05:00:00Z","v":1289798,"vw":5.943837},{"c":6.25,"h":6.385,"l":6,"n":11833,"o":6.05,"t":"2026-01-22T05:00:00Z","v":1038893,"vw":6.25164},{"c":6.35,"h":6.4193,"l":6.12,"n":12038,"o":6.25,"t":"2026-01-23T05:00:00Z","v":1101598,"vw":6.298095},{"c":6.2,"h":6.32,"l":5.9,"n":14568,"o":6.27,"t":"2026-01-26T05:00:00Z","v":1521163,"vw":6.164439},{"c":5.9,"h":6.21,"l":5.855,"n":11072,"o":6.18,"t":"2026-01-27T05:00:00Z","v":984834,"vw":5.97768},{"c":5.99,"h":6.03,"l":5.83,"n":8094,"o":5.97,"t":"2026-01-28T05:00:00Z","v":646416,"vw":5.960226},{"c":5.99,"h":6.14,"l":5.795,"n":10435,"o":6,"t":"2026-01-29T05:00:00Z","v":917723,"vw":5.966374},{"c":5.82,"h":6.13,"l":5.7,"n":13616,"o":5.94,"t":"2026-01-30T05:00:00Z","v":1277632,"vw":5.823018},{"c":5.8,"h":5.9,"l":5.7,"n":13724,"o":5.74,"t":"2026-02-02T05:00:00Z","v":1105983,"vw":5.812457},{"c":6.03,"h":6.11,"l":5.75,"n":13918,"o":5.87,"t":"2026-02-03T05:00:00Z","v":1265560,"vw":5.960761},{"c":5.87,"h":6.175,"l":5.82,"n":15742,"o":6.08,"t":"2026-02-04T05:00:00Z","v":1284875,"vw":5.93228},{"c":5.4,"h":5.83,"l":5.345,"n":15748,"o":5.82,"t":"2026-02-05T05:00:00Z","v":1459867,"vw":5.467945},{"c":6.01,"h":6.03,"l":5.4,"n":12306,"o":5.4,"t":"2026-02-06T05:00:00Z","v":1096336,"vw":5.829206},{"c":6.24,"h":6.28,"l":5.9,"n":11187,"o":6.04,"t":"2026-02-09T05:00:00Z","v":1016231,"vw":6.141524},{"c":6.25,"h":6.345,"l":6.12,"n":10220,"o":6.22,"t":"2026-02-10T05:00:00Z","v":765067,"vw":6.260864},{"c":6.23,"h":6.33,"l":5.95,"n":11887,"o":6.31,"t":"2026-02-11T05:00:00Z","v":942534,"vw":6.190181},{"c":5.88,"h":6.35,"l":5.84,"n":8767,"o":6.34,"t":"2026-02-12T05:00:00Z","v":799807,"vw":5.989677},{"c":6,"h":6.09,"l":5.85,"n":11468,"o":5.87,"t":"2026-02-13T05:00:00Z","v":923966,"vw":6.009834},{"c":5.99,"h":6.02,"l":5.74,"n":11477,"o":6,"t":"2026-02-17T05:00:00Z","v":768715,"vw":5.937262},{"c":6,"h":6.155,"l":5.89,"n":9906,"o":6,"t":"2026-02-18T05:00:00Z","v":733854,"vw":6.024493},{"c":6.04,"h":6.06,"l":5.835,"n":10407,"o":5.95,"t":"2026-02-19T05:00:00Z","v":754626,"vw":6.00902},{"c":5.94,"h":6.09,"l":5.86,"n":9566,"o":5.95,"t":"2026-02-20T05:00:00Z","v":609067,"vw":5.964532},{"c":5.87,"h":5.9499,"l":5.795,"n":7327,"o":5.91,"t":"2026-02-23T05:00:00Z","v":650499,"vw":5.865985},{"c":6.31,"h":6.33,"l":5.845,"n":12426,"o":5.91,"t":"2026-02-24T05:00:00Z","v":1088462,"vw":6.165669},{"c":6.4,"h":6.44,"l":6.275,"n":9579,"o":6.4,"t":"2026-02-25T05:00:00Z","v":771270,"vw":6.371671},{"c":6.44,"h":6.69,"l":6.3,"n":14700,"o":6.43,"t":"2026-02-26T05:00:00Z","v":1623195,"vw":6.476954},{"c":5.805,"h":6.46,"l":5.605,"n":26125,"o":6.01,"t":"2026-02-27T05:00:00Z","v":3002091,"vw":5.969898},{"c":6.35,"h":6.35,"l":5.26,"n":19678,"o":5.61,"t":"2026-03-02T05:00:00Z","v":1892774,"vw":6.032581},{"c":6.07,"h":6.27,"l":5.96,"n":15180,"o":6.09,"t":"2026-03-03T05:00:00Z","v":1521388,"vw":6.131438},{"c":5.86,"h":6.15,"l":5.84,"n":14461,"o":6.07,"t":"2026-03-04T05:00:00Z","v":1037749,"vw":5.937309},{"c":5.71,"h":5.96,"l":5.59,"n":10109,"o":5.835,"t":"2026-03-05T05:00:00Z","v":830829,"vw":5.719533},{"c":5.38,"h":5.85,"l":5.35,"n":13348,"o":5.48,"t":"2026-03-06T05:00:00Z","v":1140652,"vw":5.487747},{"c":5.5,"h":5.57,"l":5.12,"n":12223,"o":5.24,"t":"2026-03-09T04:00:00Z","v":886170,"vw":5.367578},{"c":5.55,"h":5.72,"l":5.345,"n":10978,"o":5.44,"t":"2026-03-10T04:00:00Z","v":896729,"vw":5.580563},{"c":5.38,"h":5.57,"l":5.335,"n":8043,"o":5.5,"t":"2026-03-11T04:00:00Z","v":590776,"vw":5.416843},{"c":5.21,"h":5.41,"l":5.17,"n":10576,"o":5.36,"t":"2026-03-12T04:00:00Z","v":621158,"vw":5.266277},{"c":5.24,"h":5.36,"l":5.13,"n":9243,"o":5.28,"t":"2026-03-13T04:00:00Z","v":735052,"vw":5.22259},{"c":5.6,"h":5.71,"l":5.36,"n":10473,"o":5.38,"t":"2026-03-16T04:00:00Z","v":848921,"vw":5.588376},{"c":5.23,"h":5.61,"l":5.125,"n":16134,"o":5.59,"t":"2026-03-17T04:00:00Z","v":1481382,"vw":5.281531},{"c":5.02,"h":5.22,"l":4.98,"n":12030,"o":5.17,"t":"2026-03-18T04:00:00Z","v":1293475,"vw":5.042424},{"c":4.85,"h":5.06,"l":4.775,"n":11657,"o":4.9,"t":"2026-03-19T04:00:00Z","v":1141348,"vw":4.908081},{"c":4.64,"h":4.905,"l":4.59,"n":10162,"o":4.9,"t":"2026-03-20T04:00:00Z","v":1266239,"vw":4.688691},{"c":5.08,"h":5.16,"l":4.69,"n":11602,"o":4.7,"t":"2026-03-23T04:00:00Z","v":1334417,"vw":5.014714},{"c":4.73,"h":5,"l":4.72,"n":10958,"o":5,"t":"2026-03-24T04:00:00Z","v":929785,"vw":4.792066},{"c":5.03,"h":5.04,"l":4.725,"n":9540,"o":4.83,"t":"2026-03-25T04:00:00Z","v":1034914,"vw":4.923018},{"c":5.16,"h":5.16,"l":4.88,"n":10449,"o":4.95,"t":"2026-03-26T04:00:00Z","v":965636,"vw":5.094708},{"c":4.84,"h":5.09,"l":4.78,"n":8779,"o":5.09,"t":"2026-03-27T04:00:00Z","v":730553,"vw":4.888235},{"c":4.71,"h":5,"l":4.67,"n":10266,"o":4.92,"t":"2026-03-30T04:00:00Z","v":983882,"vw":4.761559},{"c":4.94,"h":5.048,"l":4.84,"n":9589,"o":4.87,"t":"2026-03-31T04:00:00Z","v":918980,"vw":4.94746},{"c":4.99,"h":5.165,"l":4.945,"n":7160,"o":4.98,"t":"2026-04-01T04:00:00Z","v":726034,"vw":5.032167},{"c":5.04,"h":5.1,"l":4.73,"n":6330,"o":4.86,"t":"2026-04-02T04:00:00Z","v":559604,"vw":5.01842},{"c":5.13,"h":5.23,"l":4.99,"n":6265,"o":5.01,"t":"2026-04-06T04:00:00Z","v":683303,"vw":5.13855},{"c":5.17,"h":5.18,"l":4.97,"n":7368,"o":5.05,"t":"2026-04-07T04:00:00Z","v":702295,"vw":5.080868},{"c":5.28,"h":5.5,"l":5.225,"n":9131,"o":5.24,"t":"2026-04-08T04:00:00Z","v":988906,"vw":5.299092},{"c":5.34,"h":5.64,"l":5.245,"n":8775,"o":5.36,"t":"2026-04-09T04:00:00Z","v":866632,"vw":5.348077},{"c":5.59,"h":5.76,"l":5.4099,"n":5929,"o":5.41,"t":"2026-04-10T04:00:00Z","v":671520,"vw":5.596033},{"c":5.7,"h":5.755,"l":5.46,"n":6105,"o":5.5,"t":"2026-04-13T04:00:00Z","v":456042,"vw":5.670838},{"c":5.78,"h":5.82,"l":5.715,"n":6240,"o":5.79,"t":"2026-04-14T04:00:00Z","v":467103,"vw":5.756363},{"c":5.83,"h":5.86,"l":5.335,"n":6985,"o":5.8,"t":"2026-04-15T04:00:00Z","v":543800,"vw":5.788031},{"c":5.99,"h":5.99,"l":5.79,"n":6421,"o":5.89,"t":"2026-04-16T04:00:00Z","v":450885,"vw":5.923677},{"c":5.8,"h":6.12,"l":5.77,"n":9748,"o":6.09,"t":"2026-04-17T04:00:00Z","v":799575,"vw":5.908863},{"c":5.93,"h":5.94,"l":5.7201,"n":6346,"o":5.76,"t":"2026-04-20T04:00:00Z","v":566836,"vw":5.883349},{"c":5.48,"h":6.03,"l":5.47,"n":8401,"o":5.99,"t":"2026-04-21T04:00:00Z","v":664148,"vw":5.658597},{"c":5.53,"h":5.69,"l":5.47,"n":6074,"o":5.58,"t":"2026-04-22T04:00:00Z","v":459450,"vw":5.54443},{"c":5.54,"h":5.6684,"l":5.35,"n":8597,"o":5.58,"t":"2026-04-23T04:00:00Z","v":578515,"vw":5.497285},{"c":5.41,"h":5.68,"l":5.4,"n":7680,"o":5.53,"t":"2026-04-24T04:00:00Z","v":603547,"vw":5.481527},{"c":5.51,"h":5.705,"l":5.4,"n":6763,"o":5.45,"t":"2026-04-27T04:00:00Z","v":496170,"vw":5.534001},{"c":5.58,"h":5.7401,"l":5.5,"n":7377,"o":5.53,"t":"2026-04-28T04:00:00Z","v":555698,"vw":5.610282},{"c":5.67,"h":5.685,"l":5.42,"n":11195,"o":5.63,"t":"2026-04-29T04:00:00Z","v":982802,"vw":5.583354},{"c":6.145,"h":6.57,"l":5.77,"n":35437,"o":6.41,"t":"2026-04-30T04:00:00Z","v":5576756,"vw":6.196583},{"c":5.72,"h":6.22,"l":5.61,"n":17463,"o":6.11,"t":"2026-05-01T04:00:00Z","v":1624482,"vw":5.789447},{"c":5.3,"h":5.77,"l":5.3,"n":13685,"o":5.75,"t":"2026-05-04T04:00:00Z","v":1142466,"vw":5.409836},{"c":5.46,"h":5.555,"l":5.295,"n":10460,"o":5.34,"t":"2026-05-05T04:00:00Z","v":969849,"vw":5.447041},{"c":5.54,"h":5.67,"l":5.33,"n":10029,"o":5.47,"t":"2026-05-06T04:00:00Z","v":893094,"vw":5.47099},{"c":5.13,"h":5.56,"l":5.09,"n":12227,"o":5.52,"t":"2026-05-07T04:00:00Z","v":1006866,"vw":5.250975},{"c":4.86,"h":5.25,"l":4.615,"n":24134,"o":5,"t":"2026-05-08T04:00:00Z","v":2783530,"vw":4.842661},{"c":4.67,"h":5.17,"l":4.57,"n":15978,"o":4.84,"t":"2026-05-11T04:00:00Z","v":1990861,"vw":4.759518},{"c":4.48,"h":4.65,"l":4.375,"n":15416,"o":4.64,"t":"2026-05-12T04:00:00Z","v":1728541,"vw":4.501613},{"c":4.46,"h":4.595,"l":4.3918,"n":10592,"o":4.42,"t":"2026-05-13T04:00:00Z","v":1073441,"vw":4.491432},{"c":4.75,"h":4.76,"l":4.36,"n":11114,"o":4.51,"t":"2026-05-14T04:00:00Z","v":1073301,"vw":4.625628},{"c":4.63,"h":4.87,"l":4.565,"n":11122,"o":4.67,"t":"2026-05-15T04:00:00Z","v":1054395,"vw":4.665052},{"c":4.3,"h":4.65,"l":4.235,"n":10524,"o":4.6,"t":"2026-05-18T04:00:00Z","v":976251,"vw":4.350269},{"c":4.23,"h":4.29,"l":4.14,"n":9498,"o":4.23,"t":"2026-05-19T04:00:00Z","v":966792,"vw":4.232075},{"c":4.23,"h":4.508,"l":4.16,"n":11465,"o":4.24,"t":"2026-05-20T04:00:00Z","v":1034689,"vw":4.312728},{"c":4.52,"h":4.545,"l":4.21,"n":11718,"o":4.22,"t":"2026-05-21T04:00:00Z","v":961970,"vw":4.420425},{"c":4.51,"h":4.645,"l":4.41,"n":8342,"o":4.53,"t":"2026-05-22T04:00:00Z","v":613882,"vw":4.498168},{"c":4.64,"h":4.78,"l":4.55,"n":9573,"o":4.57,"t":"2026-05-26T04:00:00Z","v":716403,"vw":4.657778},{"c":4.63,"h":4.79,"l":4.6,"n":7368,"o":4.67,"t":"2026-05-27T04:00:00Z","v":571582,"vw":4.656587},{"c":4.56,"h":4.705,"l":4.55,"n":8137,"o":4.63,"t":"2026-05-28T04:00:00Z","v":542201,"vw":4.600135},{"c":4.46,"h":4.68,"l":4.405,"n":11105,"o":4.65,"t":"2026-05-29T04:00:00Z","v":981834,"vw":4.49573},{"c":4.57,"h":4.65,"l":4.4,"n":13705,"o":4.41,"t":"2026-06-01T04:00:00Z","v":1121510,"vw":4.549615},{"c":4.48,"h":4.555,"l":4.425,"n":11172,"o":4.5,"t":"2026-06-02T04:00:00Z","v":733312,"vw":4.494616},{"c":4.22,"h":4.435,"l":4.16,"n":11724,"o":4.42,"t":"2026-06-03T04:00:00Z","v":959713,"vw":4.274202},{"c":4.32,"h":4.345,"l":4.185,"n":9723,"o":4.29,"t":"2026-06-04T04:00:00Z","v":883429,"vw":4.269239},{"c":4.16,"h":4.37,"l":4.09,"n":9686,"o":4.32,"t":"2026-06-05T04:00:00Z","v":704718,"vw":4.185342},{"c":4.52,"h":4.65,"l":4.21,"n":14736,"o":4.28,"t":"2026-06-08T04:00:00Z","v":1251782,"vw":4.480836},{"c":4.56,"h":4.755,"l":4.52,"n":14324,"o":4.56,"t":"2026-06-09T04:00:00Z","v":1157608,"vw":4.622282},{"c":4.28,"h":4.64,"l":4.25,"n":10176,"o":4.56,"t":"2026-06-10T04:00:00Z","v":722537,"vw":4.363093},{"c":4.78,"h":4.825,"l":4.22,"n":11259,"o":4.29,"t":"2026-06-11T04:00:00Z","v":1002414,"vw":4.657623},{"c":4.82,"h":5.05,"l":4.731,"n":12678,"o":4.79,"t":"2026-06-12T04:00:00Z","v":935030,"vw":4.864064},{"c":4.98,"h":5.1,"l":4.81,"n":11225,"o":4.9,"t":"2026-06-15T04:00:00Z","v":817661,"vw":4.979044},{"c":4.86,"h":5.05,"l":4.745,"n":10413,"o":5,"t":"2026-06-16T04:00:00Z","v":863903,"vw":4.869772},{"c":4.74,"h":5.045,"l":4.74,"n":9569,"o":4.85,"t":"2026-06-17T04:00:00Z","v":701461,"vw":4.869647},{"c":4.81,"h":4.96,"l":4.742,"n":11233,"o":4.88,"t":"2026-06-18T04:00:00Z","v":1132904,"vw":4.832999},{"c":4.77,"h":4.87,"l":4.7,"n":8854,"o":4.8,"t":"2026-06-22T04:00:00Z","v":632792,"vw":4.76326},{"c":4.63,"h":4.795,"l":4.62,"n":8355,"o":4.76,"t":"2026-06-23T04:00:00Z","v":490709,"vw":4.679799},{"c":4.69,"h":4.71,"l":4.51,"n":14343,"o":4.61,"t":"2026-06-24T04:00:00Z","v":1294577,"vw":4.630894},{"c":4.91,"h":4.92,"l":4.75,"n":11961,"o":4.75,"t":"2026-06-25T04:00:00Z","v":596966,"vw":4.865856},{"c":4.95,"h":5.085,"l":4.85,"n":14780,"o":4.88,"t":"2026-06-26T04:00:00Z","v":2663538,"vw":4.966005},{"c":4.36,"h":5.18,"l":4.2901,"n":22884,"o":4.99,"t":"2026-06-29T04:00:00Z","v":2129796,"vw":4.529921},{"c":4.64,"h":4.7,"l":4.23,"n":14492,"o":4.38,"t":"2026-06-30T04:00:00Z","v":1226023,"vw":4.59305},{"c":4.51,"h":4.845,"l":4.48,"n":14025,"o":4.7,"t":"2026-07-01T04:00:00Z","v":1149573,"vw":4.631746},{"c":4.44,"h":4.665,"l":4.38,"n":13837,"o":4.55,"t":"2026-07-02T04:00:00Z","v":868467,"vw":4.459619},{"c":4.41,"h":4.52,"l":4.41,"n":13103,"o":4.45,"t":"2026-07-06T04:00:00Z","v":764176,"vw":4.443879},{"c":4.39,"h":4.6,"l":4.3,"n":13371,"o":4.4,"t":"2026-07-07T04:00:00Z","v":1002144,"vw":4.38265},{"c":4.43,"h":4.56,"l":4.28,"n":13616,"o":4.28,"t":"2026-07-08T04:00:00Z","v":821426,"vw":4.449398},{"c":4.47,"h":4.58,"l":4.395,"n":12995,"o":4.51,"t":"2026-07-09T04:00:00Z","v":683055,"vw":4.457928},{"c":4.54,"h":4.55,"l":4.415,"n":6868,"o":4.49,"t":"2026-07-10T04:00:00Z","v":502027,"vw":4.501894},{"c":4.49,"h":4.6,"l":4.37,"n":9323,"o":4.48,"t":"2026-07-13T04:00:00Z","v":581877,"vw":4.478864},{"c":4.46,"h":4.62,"l":4.385,"n":9517,"o":4.57,"t":"2026-07-14T04:00:00Z","v":672531,"vw":4.484966},{"c":4.35,"h":4.53,"l":4.255,"n":10009,"o":4.48,"t":"2026-07-15T04:00:00Z","v":589743,"vw":4.354246},{"c":4.22,"h":4.36,"l":4.0938,"n":11055,"o":4.33,"t":"2026-07-16T04:00:00Z","v":936032,"vw":4.213156},{"c":4.16,"h":4.33,"l":4.155,"n":13867,"o":4.17,"t":"2026-07-17T04:00:00Z","v":812194,"vw":4.207658},{"c":4.09,"h":4.19,"l":3.99,"n":13249,"o":4.14,"t":"2026-07-20T04:00:00Z","v":1031173,"vw":4.063133},{"c":4.3,"h":4.32,"l":4.04,"n":12936,"o":4.1,"t":"2026-07-21T04:00:00Z","v":1005871,"vw":4.232808},{"c":4.5,"h":4.535,"l":4.33,"n":9065,"o":4.33,"t":"2026-07-22T04:00:00Z","v":864594,"vw":4.469749},{"c":4.39,"h":4.565,"l":4.355,"n":10114,"o":4.565,"t":"2026-07-23T04:00:00Z","v":869131,"vw":4.411263},{"c":4.23,"h":4.44,"l":4.205,"n":10259,"o":4.44,"t":"2026-07-24T04:00:00Z","v":785430,"vw":4.273139},{"c":4.15,"h":4.33,"l":4,"n":14815,"o":4.26,"t":"2026-07-27T04:00:00Z","v":1431159,"vw":4.122036},{"c":4.08,"h":4.15,"l":3.95,"n":12361,"o":4.15,"t":"2026-07-28T04:00:00Z","v":1007098,"vw":4.016569},{"c":3.78,"h":4.13,"l":3.74,"n":15264,"o":4.08,"t":"2026-07-29T04:00:00Z","v":1517597,"vw":3.850422},{"c":4,"h":4.055,"l":3.75,"n":11339,"o":3.84,"t":"2026-07-30T04:00:00Z","v":1029819,"vw":3.929181},{"c":3.73,"h":4.07,"l":3.71,"n":11815,"o":4.01,"t":"2026-07-31T04:00:00Z","v":1038994,"vw":3.777797},{"c":3.43,"h":3.825,"l":3.39,"n":22736,"o":3.75,"t":"2026-08-03T04:00:00Z","v":3675376,"vw":3.574414},{"c":3.4,"h":3.61,"l":3.36,"n":29560,"o":3.5,"t":"2026-08-04T04:00:00Z","v":5822973,"vw":3.438383},{"c":3.41,"h":3.52,"l":3.35,"n":19470,"o":3.35,"t":"2026-08-05T04:00:00Z","v":2483719,"vw":3.419425},{"c":4.055,"h":4.07,"l":3.055,"n":23843,"o":3.11,"t":"2026-08-06T04:00:00Z","v":2921430,"vw":3.710504},{"c":4.27,"h":4.36,"l":4.01,"n":16854,"o":4.12,"t":"2026-08-07T04:00:00Z","v":1634498,"vw":4.190599},{"c":4.3,"h":4.51,"l":4.24,"n":14933,"o":4.27,"t":"2026-08-10T04:00:00Z","v":1415437,"vw":4.378382},{"c":4.37,"h":4.53,"l":4.33,"n":11247,"o":4.34,"t":"2026-08-11T04:00:00Z","v":980641,"vw":4.403465},{"c":4.51,"h":4.68,"l":4.39,"n":13310,"o":4.4,"t":"2026-08-12T04:00:00Z","v":1543358,"vw":4.57054},{"c":4.66,"h":4.675,"l":4.47,"n":9690,"o":4.52,"t":"2026-08-13T04:00:00Z","v":943508,"vw":4.626536},{"c":4.51,"h":4.705,"l":4.395,"n":8939,"o":4.63,"t":"2026-08-14T04:00:00Z","v":772509,"vw":4.504414},{"c":4.25,"h":4.5,"l":4.195,"n":9787,"o":4.5,"t":"2026-08-17T04:00:00Z","v":1063033,"vw":4.261956},{"c":4.03,"h":4.24,"l":4.005,"n":9476,"o":4.2,"t":"2026-08-18T04:00:00Z","v":745910,"vw":4.066255},{"c":4.06,"h":4.15,"l":4.01,"n":9358,"o":4.08,"t":"2026-08-19T04:00:00Z","v":726309,"vw":4.060592},{"c":3.73,"h":4.02,"l":3.7,"n":10417,"o":4.02,"t":"2026-08-20T04:00:00Z","v":1078707,"vw":3.778001},{"c":3.82,"h":3.98,"l":3.755,"n":12294,"o":3.78,"t":"2026-08-21T04:00:00Z","v":1189091,"vw":3.830548},{"c":3.75,"h":3.8,"l":3.65,"n":8006,"o":3.79,"t":"2026-08-24T04:00:00Z","v":794243,"vw":3.714144},{"c":3.77,"h":3.84,"l":3.665,"n":11409,"o":3.81,"t":"2026-08-25T04:00:00Z","v":1256977,"vw":3.761625},{"c":3.73,"h":3.81,"l":3.675,"n":12162,"o":3.77,"t":"2026-08-26T04:00:00Z","v":1075985,"vw":3.734284},{"c":3.65,"h":3.78,"l":3.58,"n":7400,"o":3.78,"t":"2026-08-27T04:00:00Z","v":727332,"vw":3.651772},{"c":3.57,"h":3.67,"l":3.49,"n":7320,"o":3.66,"t":"2026-08-28T04:00:00Z","v":1115961,"vw":3.550989},{"c":3.48,"h":3.57,"l":3.455,"n":7832,"o":3.57,"t":"2026-08-31T04:00:00Z","v":765097,"vw":3.489228},{"c":3.38,"h":3.485,"l":3.35,"n":9382,"o":3.43,"t":"2026-09-01T04:00:00Z","v":1028098,"vw":3.392744},{"c":3.38,"h":3.465,"l":3.33,"n":11421,"o":3.36,"t":"2026-09-02T04:00:00Z","v":971827,"vw":3.401994},{"c":3.37,"h":3.42,"l":3.22,"n":9672,"o":3.38,"t":"2026-09-03T04:00:00Z","v":957291,"vw":3.350955},{"c":3.41,"h":3.46,"l":3.32,"n":9663,"o":3.32,"t":"2026-09-04T04:00:00Z","v":1007915,"vw":3.409846},{"c":3.44,"h":3.53,"l":3.34,"n":11035,"o":3.47,"t":"2026-09-08T04:00:00Z","v":958330,"vw":3.453381},{"c":3.29,"h":3.48,"l":3.22,"n":11981,"o":3.445,"t":"2026-09-09T04:00:00Z","v":1457539,"vw":3.301598},{"c":3.3,"h":3.375,"l":3.25,"n":8234,"o":3.25,"t":"2026-09-10T04:00:00Z","v":921252,"vw":3.305113},{"c":3.31,"h":3.355,"l":3.27,"n":8818,"o":3.34,"t":"2026-09-11T04:00:00Z","v":799018,"vw":3.309099},{"c":3,"h":3.29,"l":2.98,"n":19540,"o":3.27,"t":"2026-09-14T04:00:00Z","v":2857774,"vw":3.049832},{"c":2.9,"h":3.02,"l":2.77,"n":17001,"o":3,"t":"2026-09-15T04:00:00Z","v":2618347,"vw":2.847807},{"c":2.87,"h":2.98,"l":2.8123,"n":10439,"o":2.91,"t":"2026-09-16T04:00:00Z","v":1513122,"vw":2.903248},{"c":2.79,"h":2.965,"l":2.765,"n":11165,"o":2.92,"t":"2026-09-17T04:00:00Z","v":1528161,"vw":2.845461},{"c":3,"h":3.03,"l":2.765,"n":10163,"o":2.79,"t":"2026-09-18T04:00:00Z","v":2610127,"vw":2.962641},{"c":3.07,"h":3.09,"l":2.925,"n":8023,"o":3,"t":"2026-09-21T04:00:00Z","v":965007,"vw":3.034992},{"c":3.26,"h":3.27,"l":3.05,"n":8249,"o":3.1,"t":"2026-09-22T04:00:00Z","v":1147161,"vw":3.212021},{"c":3.09,"h":3.23,"l":3.03,"n":7420,"o":3.23,"t":"2026-09-23T04:00:00Z","v":932129,"vw":3.07976},{"c":3.09,"h":3.145,"l":2.97,"n":13378,"o":3.1,"t":"2026-09-24T04:00:00Z","v":1375016,"vw":3.079821},{"c":3.125,"h":3.165,"l":3.035,"n":6638,"o":3.09,"t":"2026-09-25T04:00:00Z","v":890652,"vw":3.115052},{"c":2.89,"h":3.27,"l":2.815,"n":10708,"o":3.22,"t":"2026-09-28T04:00:00Z","v":1813597,"vw":2.921788},{"c":2.82,"h":2.94,"l":2.75,"n":9733,"o":2.94,"t":"2026-09-29T04:00:00Z","v":1154160,"vw":2.812329},{"c":2.76,"h":2.925,"l":2.75,"n":7716,"o":2.85,"t":"2026-09-30T04:00:00Z","v":1046160,"vw":2.8013},{"c":2.6,"h":2.76,"l":2.59,"n":13888,"o":2.73,"t":"2026-10-01T04:00:00Z","v":2101632,"vw":2.637732},{"c":2.685,"h":2.77,"l":2.625,"n":8035,"o":2.66,"t":"2026-10-02T04:00:00Z","v":1203263,"vw":2.691366},{"c":2.71,"h":2.73,"l":2.6,"n":6409,"o":2.69,"t":"2026-10-05T04:00:00Z","v":821598,"vw":2.688912},{"c":2.67,"h":2.77,"l":2.635,"n":9411,"o":2.75,"t":"2026-10-06T04:00:00Z","v":806075,"vw":2.683548},{"c":2.84,"h":2.89,"l":2.6,"n":7910,"o":2.63,"t":"2026-10-07T04:00:00Z","v":1221247,"vw":2.810561},{"c":2.66,"h":2.8,"l":2.63,"n":9893,"o":2.8,"t":"2026-10-08T04:00:00Z","v":2594773,"vw":2.680587},{"c":2.65,"h":2.725,"l":2.625,"n":7099,"o":2.67,"t":"2026-10-09T04:00:00Z","v":1022627,"vw":2.671059},{"c":2.58,"h":2.63,"l":2.53,"n":7954,"o":2.61,"t":"2026-10-12T04:00:00Z","v":1040316,"vw":2.576591},{"c":2.44,"h":2.6,"l":2.42,"n":7066,"o":2.57,"t":"2026-10-13T04:00:00Z","v":1479473,"vw":2.474985},{"c":2.31,"h":2.42,"l":2.25,"n":8570,"o":2.42,"t":"2026-10-14T04:00:00Z","v":1881680,"vw":2.332192},{"c":2.56,"h":2.56,"l":2.23,"n":13413,"o":2.31,"t":"2026-10-15T04:00:00Z","v":2364160,"vw":2.390435},{"c":2.42,"h":2.555,"l":2.37,"n":12880,"o":2.52,"t":"2026-10-16T04:00:00Z","v":1593056,"vw":2.433435},{"c":2.32,"h":2.47,"l":2.315,"n":8518,"o":2.47,"t":"2026-10-19T04:00:00Z","v":1229554,"vw":2.364209},{"c":2.31,"h":2.36,"l":2.26,"n":7976,"o":2.31,"t":"2026-10-20T04:00:00Z","v":1463237,"vw":2.314017},{"c":2.41,"h":2.445,"l":2.31,"n":7587,"o":2.33,"t":"2026-10-21T04:00:00Z","v":1661851,"vw":2.404348},{"c":2.41,"h":2.42,"l":2.37,"n":922,"o":2.39,"t":"2026-10-22T04:00:00Z","v":115871,"vw":2.398693}],"volatilityBars":[{"c":3.02,"h":3.02,"l":3.02,"n":4,"o":3.02,"t":"2026-09-21T10:30:00Z","v":1874,"vw":3.02},{"c":2.945,"h":3.035,"l":2.94,"n":298,"o":3,"t":"2026-09-21T13:30:00Z","v":71419,"vw":2.995767},{"c":2.945,"h":2.965,"l":2.93,"n":305,"o":2.945,"t":"2026-09-21T13:45:00Z","v":19426,"vw":2.946892},{"c":2.945,"h":2.955,"l":2.925,"n":169,"o":2.95,"t":"2026-09-21T14:00:00Z","v":11130,"vw":2.937578},{"c":2.985,"h":2.99,"l":2.945,"n":288,"o":2.945,"t":"2026-09-21T14:15:00Z","v":22964,"vw":2.960701},{"c":2.965,"h":2.99,"l":2.96,"n":215,"o":2.99,"t":"2026-09-21T14:30:00Z","v":24528,"vw":2.96984},{"c":2.97,"h":2.975,"l":2.965,"n":152,"o":2.965,"t":"2026-09-21T14:45:00Z","v":11724,"vw":2.969305},{"c":2.985,"h":3,"l":2.975,"n":248,"o":2.975,"t":"2026-09-21T15:00:00Z","v":25308,"vw":2.98891},{"c":2.975,"h":2.995,"l":2.965,"n":304,"o":2.985,"t":"2026-09-21T15:15:00Z","v":26175,"vw":2.976702},{"c":2.975,"h":2.98,"l":2.97,"n":128,"o":2.975,"t":"2026-09-21T15:30:00Z","v":6395,"vw":2.975786},{"c":2.985,"h":3,"l":2.98,"n":266,"o":2.98,"t":"2026-09-21T15:45:00Z","v":27799,"vw":2.989892},{"c":3.015,"h":3.015,"l":2.975,"n":327,"o":2.98,"t":"2026-09-21T16:00:00Z","v":36583,"vw":2.998437},{"c":3.015,"h":3.03,"l":3,"n":228,"o":3.015,"t":"2026-09-21T16:15:00Z","v":26712,"vw":3.016772},{"c":3.06,"h":3.06,"l":3.01,"n":252,"o":3.015,"t":"2026-09-21T16:30:00Z","v":24454,"vw":3.029985},{"c":3.055,"h":3.06,"l":3.05,"n":180,"o":3.055,"t":"2026-09-21T16:45:00Z","v":13403,"vw":3.05224},{"c":3.045,"h":3.055,"l":3.04,"n":260,"o":3.05,"t":"2026-09-21T17:00:00Z","v":23537,"vw":3.048999},{"c":3.045,"h":3.05,"l":3.04,"n":127,"o":3.045,"t":"2026-09-21T17:15:00Z","v":10909,"vw":3.045821},{"c":3.035,"h":3.05,"l":3.035,"n":191,"o":3.04,"t":"2026-09-21T17:30:00Z","v":13325,"vw":3.039694},{"c":3.035,"h":3.04,"l":3.03,"n":290,"o":3.035,"t":"2026-09-21T17:45:00Z","v":15726,"vw":3.035118},{"c":3.025,"h":3.03,"l":3.01,"n":272,"o":3.03,"t":"2026-09-21T18:00:00Z","v":31629,"vw":3.023979},{"c":3.025,"h":3.03,"l":3.02,"n":97,"o":3.03,"t":"2026-09-21T18:15:00Z","v":5801,"vw":3.025956},{"c":3.0292,"h":3.03,"l":3.02,"n":194,"o":3.03,"t":"2026-09-21T18:30:00Z","v":11384,"vw":3.025848},{"c":3.035,"h":3.04,"l":3.025,"n":263,"o":3.025,"t":"2026-09-21T18:45:00Z","v":23986,"vw":3.03331},{"c":3.045,"h":3.05,"l":3.03,"n":328,"o":3.035,"t":"2026-09-21T19:00:00Z","v":38950,"vw":3.037092},{"c":3.055,"h":3.06,"l":3.04,"n":343,"o":3.04,"t":"2026-09-21T19:15:00Z","v":36576,"vw":3.04866},{"c":3.08,"h":3.08,"l":3.05,"n":502,"o":3.055,"t":"2026-09-21T19:30:00Z","v":56896,"vw":3.062705},{"c":3.065,"h":3.09,"l":3.06,"n":1511,"o":3.0703,"t":"2026-09-21T19:45:00Z","v":166859,"vw":3.073833},{"c":3.07,"h":3.07,"l":3.063,"n":12,"o":3.07,"t":"2026-09-21T20:00:00Z","v":169122,"vw":3.069993},{"c":3.065,"h":3.105,"l":3.05,"n":153,"o":3.1,"t":"2026-09-22T13:30:00Z","v":35233,"vw":3.071925},{"c":3.165,"h":3.18,"l":3.052,"n":407,"o":3.065,"t":"2026-09-22T13:45:00Z","v":71540,"vw":3.106919},{"c":3.19,"h":3.195,"l":3.14,"n":313,"o":3.16,"t":"2026-09-22T14:00:00Z","v":24802,"vw":3.164532},{"c":3.185,"h":3.19,"l":3.175,"n":132,"o":3.185,"t":"2026-09-22T14:15:00Z","v":12052,"vw":3.183428},{"c":3.16,"h":3.195,"l":3.145,"n":425,"o":3.185,"t":"2026-09-22T14:30:00Z","v":33655,"vw":3.164889},{"c":3.165,"h":3.1899,"l":3.16,"n":299,"o":3.16,"t":"2026-09-22T14:45:00Z","v":30472,"vw":3.17955},{"c":3.175,"h":3.18,"l":3.15,"n":191,"o":3.16,"t":"2026-09-22T15:00:00Z","v":10234,"vw":3.166566},{"c":3.185,"h":3.195,"l":3.175,"n":143,"o":3.175,"t":"2026-09-22T15:15:00Z","v":9155,"vw":3.187935},{"c":3.155,"h":3.185,"l":3.14,"n":307,"o":3.18,"t":"2026-09-22T15:30:00Z","v":39337,"vw":3.168669},{"c":3.175,"h":3.175,"l":3.155,"n":205,"o":3.155,"t":"2026-09-22T15:45:00Z","v":20877,"vw":3.168004},{"c":3.175,"h":3.18,"l":3.165,"n":142,"o":3.175,"t":"2026-09-22T16:00:00Z","v":8704,"vw":3.171293},{"c":3.175,"h":3.18,"l":3.16,"n":189,"o":3.175,"t":"2026-09-22T16:15:00Z","v":10752,"vw":3.169053},{"c":3.19,"h":3.195,"l":3.175,"n":171,"o":3.18,"t":"2026-09-22T16:30:00Z","v":14170,"vw":3.18609},{"c":3.2,"h":3.2,"l":3.19,"n":165,"o":3.19,"t":"2026-09-22T16:45:00Z","v":11265,"vw":3.19471},{"c":3.21,"h":3.21,"l":3.195,"n":112,"o":3.195,"t":"2026-09-22T17:00:00Z","v":23591,"vw":3.197907},{"c":3.205,"h":3.21,"l":3.2,"n":103,"o":3.21,"t":"2026-09-22T17:15:00Z","v":4146,"vw":3.205696},{"c":3.22,"h":3.22,"l":3.205,"n":137,"o":3.205,"t":"2026-09-22T17:30:00Z","v":10885,"vw":3.208843},{"c":3.225,"h":3.23,"l":3.205,"n":364,"o":3.22,"t":"2026-09-22T17:45:00Z","v":36426,"vw":3.219533},{"c":3.215,"h":3.225,"l":3.205,"n":199,"o":3.225,"t":"2026-09-22T18:00:00Z","v":18848,"vw":3.21473},{"c":3.24,"h":3.24,"l":3.205,"n":331,"o":3.22,"t":"2026-09-22T18:15:00Z","v":42098,"vw":3.216676},{"c":3.225,"h":3.24,"l":3.22,"n":135,"o":3.235,"t":"2026-09-22T18:30:00Z","v":5043,"vw":3.229491},{"c":3.22,"h":3.23,"l":3.21,"n":252,"o":3.225,"t":"2026-09-22T18:45:00Z","v":17348,"vw":3.219701},{"c":3.235,"h":3.245,"l":3.215,"n":252,"o":3.22,"t":"2026-09-22T19:00:00Z","v":23618,"vw":3.228702},{"c":3.24,"h":3.24,"l":3.235,"n":300,"o":3.235,"t":"2026-09-22T19:15:00Z","v":16403,"vw":3.237423},{"c":3.245,"h":3.25,"l":3.235,"n":496,"o":3.24,"t":"2026-09-22T19:30:00Z","v":56819,"vw":3.241947},{"c":3.26,"h":3.27,"l":3.205,"n":1811,"o":3.25,"t":"2026-09-22T19:45:00Z","v":393334,"vw":3.237612},{"c":3.26,"h":3.26,"l":3.26,"n":11,"o":3.26,"t":"2026-09-22T20:00:00Z","v":156927,"vw":3.26},{"c":3.26,"h":3.26,"l":3.26,"n":9,"o":3.26,"t":"2026-09-23T09:45:00Z","v":383,"vw":3.26},{"c":3.15,"h":3.23,"l":3.135,"n":322,"o":3.23,"t":"2026-09-23T13:30:00Z","v":20886,"vw":3.180418},{"c":3.135,"h":3.145,"l":3.13,"n":170,"o":3.14,"t":"2026-09-23T13:45:00Z","v":9456,"vw":3.138574},{"c":3.1,"h":3.14,"l":3.09,"n":236,"o":3.135,"t":"2026-09-23T14:00:00Z","v":20241,"vw":3.113698},{"c":3.085,"h":3.115,"l":3.08,"n":313,"o":3.095,"t":"2026-09-23T14:15:00Z","v":30519,"vw":3.094301},{"c":3.085,"h":3.105,"l":3.07,"n":165,"o":3.08,"t":"2026-09-23T14:30:00Z","v":12513,"vw":3.087948},{"c":3.09,"h":3.1,"l":3.07,"n":284,"o":3.085,"t":"2026-09-23T14:45:00Z","v":21254,"vw":3.079628},{"c":3.075,"h":3.095,"l":3.075,"n":183,"o":3.09,"t":"2026-09-23T15:00:00Z","v":11858,"vw":3.085929},{"c":3.09,"h":3.1,"l":3.08,"n":186,"o":3.08,"t":"2026-09-23T15:15:00Z","v":13290,"vw":3.08822},{"c":3.085,"h":3.1,"l":3.085,"n":122,"o":3.09,"t":"2026-09-23T15:30:00Z","v":5721,"vw":3.090102},{"c":3.07,"h":3.09,"l":3.07,"n":155,"o":3.09,"t":"2026-09-23T15:45:00Z","v":9031,"vw":3.082688},{"c":3.06,"h":3.07,"l":3.045,"n":130,"o":3.07,"t":"2026-09-23T16:00:00Z","v":13177,"vw":3.057292},{"c":3.07,"h":3.07,"l":3.055,"n":130,"o":3.055,"t":"2026-09-23T16:15:00Z","v":9132,"vw":3.060243},{"c":3.065,"h":3.07,"l":3.06,"n":163,"o":3.065,"t":"2026-09-23T16:30:00Z","v":12189,"vw":3.064821},{"c":3.08,"h":3.08,"l":3.065,"n":106,"o":3.08,"t":"2026-09-23T16:45:00Z","v":6935,"vw":3.073959},{"c":3.055,"h":3.08,"l":3.05,"n":197,"o":3.075,"t":"2026-09-23T17:00:00Z","v":14443,"vw":3.061864},{"c":3.06,"h":3.07,"l":3.055,"n":81,"o":3.06,"t":"2026-09-23T17:15:00Z","v":5466,"vw":3.062538},{"c":3.055,"h":3.065,"l":3.05,"n":196,"o":3.065,"t":"2026-09-23T17:30:00Z","v":15166,"vw":3.058134},{"c":3.045,"h":3.06,"l":3.045,"n":113,"o":3.055,"t":"2026-09-23T17:45:00Z","v":13025,"vw":3.051371},{"c":3.045,"h":3.06,"l":3.045,"n":192,"o":3.045,"t":"2026-09-23T18:00:00Z","v":12049,"vw":3.050396},{"c":3.05,"h":3.05,"l":3.035,"n":182,"o":3.045,"t":"2026-09-23T18:15:00Z","v":17265,"vw":3.041387},{"c":3.035,"h":3.04,"l":3.03,"n":196,"o":3.04,"t":"2026-09-23T18:30:00Z","v":13979,"vw":3.037555},{"c":3.06,"h":3.06,"l":3.035,"n":257,"o":3.035,"t":"2026-09-23T18:45:00Z","v":22459,"vw":3.048385},{"c":3.06,"h":3.06,"l":3.045,"n":177,"o":3.055,"t":"2026-09-23T19:00:00Z","v":15969,"vw":3.051797},{"c":3.06,"h":3.065,"l":3.05,"n":377,"o":3.05,"t":"2026-09-23T19:15:00Z","v":43150,"vw":3.057008},{"c":3.065,"h":3.07,"l":3.055,"n":326,"o":3.055,"t":"2026-09-23T19:30:00Z","v":25136,"vw":3.060243},{"c":3.11,"h":3.11,"l":3.065,"n":1638,"o":3.07,"t":"2026-09-23T19:45:00Z","v":331065,"vw":3.079921},{"c":3.14,"h":3.14,"l":3.09,"n":26,"o":3.09,"t":"2026-09-23T20:00:00Z","v":191436,"vw":3.09006},{"c":3.065,"h":3.12,"l":3.062,"n":408,"o":3.1,"t":"2026-09-24T13:30:00Z","v":25659,"vw":3.090915},{"c":3.015,"h":3.06,"l":3.01,"n":226,"o":3.06,"t":"2026-09-24T13:45:00Z","v":18445,"vw":3.031294},{"c":3.025,"h":3.045,"l":3.015,"n":250,"o":3.015,"t":"2026-09-24T14:00:00Z","v":13976,"vw":3.031338},{"c":3.015,"h":3.025,"l":2.995,"n":276,"o":3.025,"t":"2026-09-24T14:15:00Z","v":27548,"vw":3.005453},{"c":2.995,"h":3.01,"l":2.995,"n":281,"o":3.01,"t":"2026-09-24T14:30:00Z","v":26117,"vw":3.001111},{"c":3.015,"h":3.025,"l":2.97,"n":729,"o":2.99,"t":"2026-09-24T14:45:00Z","v":55453,"vw":2.994438},{"c":3.03,"h":3.035,"l":3.01,"n":339,"o":3.01,"t":"2026-09-24T15:00:00Z","v":20442,"vw":3.025694},{"c":3.015,"h":3.03,"l":3,"n":464,"o":3.025,"t":"2026-09-24T15:15:00Z","v":34257,"vw":3.014764},{"c":3.055,"h":3.065,"l":3,"n":827,"o":3.02,"t":"2026-09-24T15:30:00Z","v":109922,"vw":3.023566},{"c":3.075,"h":3.08,"l":3.055,"n":391,"o":3.055,"t":"2026-09-24T15:45:00Z","v":31494,"vw":3.066203},{"c":3.075,"h":3.08,"l":3.0609,"n":395,"o":3.075,"t":"2026-09-24T16:00:00Z","v":33643,"vw":3.071353},{"c":3.105,"h":3.11,"l":3.065,"n":617,"o":3.075,"t":"2026-09-24T16:15:00Z","v":62499,"vw":3.090831},{"c":3.095,"h":3.105,"l":3.08,"n":379,"o":3.1,"t":"2026-09-24T16:30:00Z","v":35696,"vw":3.092679},{"c":3.1,"h":3.1,"l":3.09,"n":253,"o":3.095,"t":"2026-09-24T16:45:00Z","v":18575,"vw":3.095063},{"c":3.105,"h":3.11,"l":3.085,"n":340,"o":3.095,"t":"2026-09-24T17:00:00Z","v":28494,"vw":3.098721},{"c":3.11,"h":3.11,"l":3.095,"n":338,"o":3.105,"t":"2026-09-24T17:15:00Z","v":37658,"vw":3.105186},{"c":3.1,"h":3.11,"l":3.09,"n":385,"o":3.11,"t":"2026-09-24T17:30:00Z","v":28771,"vw":3.098564},{"c":3.11,"h":3.11,"l":3.095,"n":347,"o":3.1,"t":"2026-09-24T17:45:00Z","v":24440,"vw":3.10094},{"c":3.095,"h":3.105,"l":3.095,"n":265,"o":3.105,"t":"2026-09-24T18:00:00Z","v":21318,"vw":3.098369},{"c":3.1,"h":3.12,"l":3.095,"n":519,"o":3.1,"t":"2026-09-24T18:15:00Z","v":45482,"vw":3.110489},{"c":3.1,"h":3.115,"l":3.095,"n":421,"o":3.105,"t":"2026-09-24T18:30:00Z","v":35013,"vw":3.103708},{"c":3.135,"h":3.135,"l":3.095,"n":516,"o":3.1,"t":"2026-09-24T18:45:00Z","v":54569,"vw":3.113034},{"c":3.14,"h":3.14,"l":3.125,"n":418,"o":3.135,"t":"2026-09-24T19:00:00Z","v":28000,"vw":3.133401},{"c":3.14,"h":3.145,"l":3.13,"n":495,"o":3.14,"t":"2026-09-24T19:15:00Z","v":45817,"vw":3.137706},{"c":3.105,"h":3.14,"l":3.1,"n":788,"o":3.135,"t":"2026-09-24T19:30:00Z","v":71608,"vw":3.115017},{"c":3.1,"h":3.11,"l":3.08,"n":2453,"o":3.105,"t":"2026-09-24T19:45:00Z","v":292589,"vw":3.092755},{"c":3.09,"h":3.09,"l":3.09,"n":9,"o":3.09,"t":"2026-09-24T20:00:00Z","v":139136,"vw":3.09},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-09-25T11:15:00Z","v":1622,"vw":3.1},{"c":3.09,"h":3.1,"l":3.065,"n":87,"o":3.09,"t":"2026-09-25T13:30:00Z","v":12321,"vw":3.09122},{"c":3.085,"h":3.09,"l":3.07,"n":97,"o":3.09,"t":"2026-09-25T13:45:00Z","v":8424,"vw":3.082083},{"c":3.065,"h":3.095,"l":3.045,"n":316,"o":3.085,"t":"2026-09-25T14:00:00Z","v":29234,"vw":3.065869},{"c":3.042,"h":3.075,"l":3.04,"n":265,"o":3.06,"t":"2026-09-25T14:15:00Z","v":28737,"vw":3.066024},{"c":3.045,"h":3.055,"l":3.035,"n":176,"o":3.04,"t":"2026-09-25T14:30:00Z","v":20557,"vw":3.043355},{"c":3.095,"h":3.095,"l":3.035,"n":314,"o":3.045,"t":"2026-09-25T14:45:00Z","v":37186,"vw":3.063536},{"c":3.1,"h":3.1,"l":3.085,"n":237,"o":3.095,"t":"2026-09-25T15:00:00Z","v":20585,"vw":3.089748},{"c":3.155,"h":3.155,"l":3.095,"n":399,"o":3.095,"t":"2026-09-25T15:15:00Z","v":69311,"vw":3.133864},{"c":3.115,"h":3.165,"l":3.115,"n":236,"o":3.16,"t":"2026-09-25T15:30:00Z","v":25741,"vw":3.143968},{"c":3.125,"h":3.13,"l":3.11,"n":233,"o":3.115,"t":"2026-09-25T15:45:00Z","v":20044,"vw":3.122884},{"c":3.135,"h":3.155,"l":3.125,"n":262,"o":3.13,"t":"2026-09-25T16:00:00Z","v":29354,"vw":3.144024},{"c":3.115,"h":3.14,"l":3.11,"n":184,"o":3.14,"t":"2026-09-25T16:15:00Z","v":28067,"vw":3.119335},{"c":3.105,"h":3.12,"l":3.1,"n":207,"o":3.12,"t":"2026-09-25T16:30:00Z","v":27345,"vw":3.110664},{"c":3.11,"h":3.11,"l":3.1,"n":106,"o":3.105,"t":"2026-09-25T16:45:00Z","v":15853,"vw":3.101566},{"c":3.105,"h":3.105,"l":3.1,"n":90,"o":3.105,"t":"2026-09-25T17:00:00Z","v":4875,"vw":3.103136},{"c":3.115,"h":3.115,"l":3.1,"n":191,"o":3.1,"t":"2026-09-25T17:15:00Z","v":35504,"vw":3.103042},{"c":3.125,"h":3.125,"l":3.1,"n":179,"o":3.115,"t":"2026-09-25T17:30:00Z","v":21109,"vw":3.112584},{"c":3.115,"h":3.125,"l":3.115,"n":62,"o":3.125,"t":"2026-09-25T17:45:00Z","v":4612,"vw":3.117077},{"c":3.11,"h":3.115,"l":3.105,"n":97,"o":3.115,"t":"2026-09-25T18:00:00Z","v":9683,"vw":3.109984},{"c":3.1,"h":3.115,"l":3.1,"n":87,"o":3.115,"t":"2026-09-25T18:15:00Z","v":6711,"vw":3.109492},{"c":3.115,"h":3.12,"l":3.105,"n":222,"o":3.105,"t":"2026-09-25T18:30:00Z","v":31082,"vw":3.109392},{"c":3.125,"h":3.13,"l":3.115,"n":179,"o":3.115,"t":"2026-09-25T18:45:00Z","v":13359,"vw":3.124243},{"c":3.125,"h":3.135,"l":3.12,"n":202,"o":3.125,"t":"2026-09-25T19:00:00Z","v":21798,"vw":3.127213},{"c":3.125,"h":3.13,"l":3.125,"n":154,"o":3.125,"t":"2026-09-25T19:15:00Z","v":10593,"vw":3.125702},{"c":3.13,"h":3.13,"l":3.115,"n":389,"o":3.125,"t":"2026-09-25T19:30:00Z","v":29886,"vw":3.122751},{"c":3.12,"h":3.155,"l":3.12,"n":1078,"o":3.13,"t":"2026-09-25T19:45:00Z","v":168062,"vw":3.134212},{"c":3.125,"h":3.125,"l":3.125,"n":15,"o":3.125,"t":"2026-09-25T20:00:00Z","v":140400,"vw":3.125},{"c":3.3094,"h":3.3094,"l":3.19,"n":15,"o":3.19,"t":"2026-09-28T10:30:00Z","v":2700,"vw":3.272886},{"c":3.27,"h":3.27,"l":3.23,"n":21,"o":3.23,"t":"2026-09-28T10:45:00Z","v":3507,"vw":3.251161},{"c":3.06,"h":3.3,"l":3.06,"n":3,"o":3.3,"t":"2026-09-28T11:00:00Z","v":1419,"vw":3.23759},{"c":3.14,"h":3.14,"l":3.14,"n":3,"o":3.14,"t":"2026-09-28T11:30:00Z","v":402,"vw":3.14},{"c":3.21,"h":3.21,"l":3.21,"n":1,"o":3.21,"t":"2026-09-28T11:45:00Z","v":125,"vw":3.21},{"c":3.23,"h":3.2461,"l":3.23,"n":2,"o":3.2461,"t":"2026-09-28T12:00:00Z","v":500,"vw":3.23644},{"c":3.23,"h":3.23,"l":3.23,"n":2,"o":3.23,"t":"2026-09-28T12:30:00Z","v":1700,"vw":3.23},{"c":3.23,"h":3.23,"l":3.23,"n":1,"o":3.23,"t":"2026-09-28T13:00:00Z","v":500,"vw":3.23},{"c":3.23,"h":3.23,"l":3.23,"n":2,"o":3.23,"t":"2026-09-28T13:15:00Z","v":376,"vw":3.23},{"c":3.185,"h":3.27,"l":3.13,"n":271,"o":3.22,"t":"2026-09-28T13:30:00Z","v":43974,"vw":3.194903},{"c":3.155,"h":3.195,"l":3.155,"n":178,"o":3.185,"t":"2026-09-28T13:45:00Z","v":25763,"vw":3.175289},{"c":3.165,"h":3.18,"l":3.15,"n":297,"o":3.155,"t":"2026-09-28T14:00:00Z","v":35557,"vw":3.163203},{"c":3.17,"h":3.18,"l":3.1518,"n":264,"o":3.16,"t":"2026-09-28T14:15:00Z","v":38981,"vw":3.168239},{"c":3.11,"h":3.17,"l":3.11,"n":232,"o":3.17,"t":"2026-09-28T14:30:00Z","v":22022,"vw":3.13607},{"c":3.0508,"h":3.115,"l":3.05,"n":505,"o":3.1,"t":"2026-09-28T14:45:00Z","v":75596,"vw":3.074102},{"c":3.04,"h":3.055,"l":3.035,"n":215,"o":3.05,"t":"2026-09-28T15:00:00Z","v":26519,"vw":3.04952},{"c":3.005,"h":3.04,"l":3,"n":194,"o":3.04,"t":"2026-09-28T15:15:00Z","v":24384,"vw":3.013657},{"c":2.95,"h":3.005,"l":2.95,"n":449,"o":3,"t":"2026-09-28T15:30:00Z","v":76150,"vw":2.991745},{"c":2.925,"h":2.95,"l":2.92,"n":244,"o":2.95,"t":"2026-09-28T15:45:00Z","v":32662,"vw":2.940753},{"c":2.875,"h":2.935,"l":2.875,"n":290,"o":2.93,"t":"2026-09-28T16:00:00Z","v":28017,"vw":2.902273},{"c":2.9278,"h":2.9278,"l":2.865,"n":545,"o":2.875,"t":"2026-09-28T16:15:00Z","v":50997,"vw":2.887094},{"c":2.865,"h":2.925,"l":2.85,"n":570,"o":2.925,"t":"2026-09-28T16:30:00Z","v":83673,"vw":2.880575},{"c":2.86,"h":2.885,"l":2.86,"n":372,"o":2.865,"t":"2026-09-28T16:45:00Z","v":55090,"vw":2.868107},{"c":2.855,"h":2.86,"l":2.83,"n":427,"o":2.86,"t":"2026-09-28T17:00:00Z","v":55400,"vw":2.85014},{"c":2.825,"h":2.85,"l":2.82,"n":256,"o":2.85,"t":"2026-09-28T17:15:00Z","v":22937,"vw":2.839377},{"c":2.83,"h":2.84,"l":2.815,"n":300,"o":2.825,"t":"2026-09-28T17:30:00Z","v":62341,"vw":2.827235},{"c":2.885,"h":2.91,"l":2.815,"n":635,"o":2.825,"t":"2026-09-28T17:45:00Z","v":263958,"vw":2.833534},{"c":2.92,"h":2.94,"l":2.885,"n":367,"o":2.885,"t":"2026-09-28T18:00:00Z","v":47368,"vw":2.911031},{"c":2.935,"h":2.94,"l":2.92,"n":169,"o":2.925,"t":"2026-09-28T18:15:00Z","v":18030,"vw":2.92841},{"c":2.95,"h":2.96,"l":2.915,"n":413,"o":2.935,"t":"2026-09-28T18:30:00Z","v":48582,"vw":2.931054},{"c":2.925,"h":2.955,"l":2.92,"n":353,"o":2.955,"t":"2026-09-28T18:45:00Z","v":36679,"vw":2.940301},{"c":2.945,"h":2.945,"l":2.92,"n":298,"o":2.93,"t":"2026-09-28T19:00:00Z","v":30477,"vw":2.928671},{"c":2.975,"h":2.975,"l":2.94,"n":356,"o":2.95,"t":"2026-09-28T19:15:00Z","v":46353,"vw":2.953597},{"c":2.875,"h":2.975,"l":2.87,"n":726,"o":2.975,"t":"2026-09-28T19:30:00Z","v":105319,"vw":2.922785},{"c":2.9,"h":2.9,"l":2.84,"n":1572,"o":2.875,"t":"2026-09-28T19:45:00Z","v":281466,"vw":2.87238},{"c":2.89,"h":2.89,"l":2.89,"n":10,"o":2.89,"t":"2026-09-28T20:00:00Z","v":148251,"vw":2.89},{"c":2.83,"h":2.85,"l":2.83,"n":5,"o":2.85,"t":"2026-09-28T20:30:00Z","v":1365,"vw":2.843735},{"c":2.87,"h":2.87,"l":2.87,"n":1,"o":2.87,"t":"2026-09-28T22:00:00Z","v":126,"vw":2.87},{"c":2.94,"h":2.94,"l":2.94,"n":1,"o":2.94,"t":"2026-09-29T12:30:00Z","v":137,"vw":2.94},{"c":2.835,"h":2.94,"l":2.81,"n":408,"o":2.94,"t":"2026-09-29T13:30:00Z","v":58082,"vw":2.849507},{"c":2.82,"h":2.845,"l":2.82,"n":235,"o":2.835,"t":"2026-09-29T13:45:00Z","v":22285,"vw":2.833932},{"c":2.875,"h":2.88,"l":2.825,"n":210,"o":2.825,"t":"2026-09-29T14:00:00Z","v":21580,"vw":2.858426},{"c":2.845,"h":2.875,"l":2.845,"n":373,"o":2.875,"t":"2026-09-29T14:15:00Z","v":28316,"vw":2.855696},{"c":2.825,"h":2.85,"l":2.825,"n":228,"o":2.845,"t":"2026-09-29T14:30:00Z","v":15390,"vw":2.837483},{"c":2.815,"h":2.825,"l":2.81,"n":264,"o":2.825,"t":"2026-09-29T14:45:00Z","v":18314,"vw":2.81881},{"c":2.805,"h":2.819,"l":2.785,"n":350,"o":2.815,"t":"2026-09-29T15:00:00Z","v":27020,"vw":2.799629},{"c":2.775,"h":2.805,"l":2.775,"n":248,"o":2.805,"t":"2026-09-29T15:15:00Z","v":17913,"vw":2.788089},{"c":2.795,"h":2.795,"l":2.775,"n":334,"o":2.7791,"t":"2026-09-29T15:30:00Z","v":21758,"vw":2.784561},{"c":2.795,"h":2.805,"l":2.775,"n":413,"o":2.795,"t":"2026-09-29T15:45:00Z","v":50800,"vw":2.792499},{"c":2.785,"h":2.795,"l":2.7808,"n":234,"o":2.79,"t":"2026-09-29T16:00:00Z","v":12674,"vw":2.787011},{"c":2.825,"h":2.8292,"l":2.78,"n":376,"o":2.785,"t":"2026-09-29T16:15:00Z","v":33650,"vw":2.80096},{"c":2.785,"h":2.82,"l":2.785,"n":207,"o":2.82,"t":"2026-09-29T16:30:00Z","v":18072,"vw":2.800508},{"c":2.765,"h":2.78,"l":2.765,"n":228,"o":2.78,"t":"2026-09-29T16:45:00Z","v":15041,"vw":2.772979},{"c":2.765,"h":2.765,"l":2.75,"n":287,"o":2.765,"t":"2026-09-29T17:00:00Z","v":31978,"vw":2.75904},{"c":2.78,"h":2.78,"l":2.765,"n":263,"o":2.765,"t":"2026-09-29T17:15:00Z","v":21361,"vw":2.770315},{"c":2.79,"h":2.79,"l":2.77,"n":232,"o":2.775,"t":"2026-09-29T17:30:00Z","v":16369,"vw":2.77798},{"c":2.795,"h":2.805,"l":2.785,"n":333,"o":2.79,"t":"2026-09-29T17:45:00Z","v":59820,"vw":2.795271},{"c":2.79,"h":2.815,"l":2.79,"n":322,"o":2.8,"t":"2026-09-29T18:00:00Z","v":25845,"vw":2.804444},{"c":2.805,"h":2.805,"l":2.795,"n":257,"o":2.795,"t":"2026-09-29T18:15:00Z","v":15054,"vw":2.801279},{"c":2.805,"h":2.815,"l":2.795,"n":376,"o":2.805,"t":"2026-09-29T18:30:00Z","v":33659,"vw":2.805753},{"c":2.805,"h":2.81,"l":2.8,"n":204,"o":2.8001,"t":"2026-09-29T18:45:00Z","v":9487,"vw":2.803456},{"c":2.8,"h":2.81,"l":2.79,"n":248,"o":2.805,"t":"2026-09-29T19:00:00Z","v":21865,"vw":2.800298},{"c":2.805,"h":2.81,"l":2.795,"n":303,"o":2.8,"t":"2026-09-29T19:15:00Z","v":44195,"vw":2.800239},{"c":2.83,"h":2.845,"l":2.79,"n":1142,"o":2.8,"t":"2026-09-29T19:30:00Z","v":166917,"vw":2.82181},{"c":2.825,"h":2.835,"l":2.8,"n":1301,"o":2.825,"t":"2026-09-29T19:45:00Z","v":199208,"vw":2.818907},{"c":2.83,"h":2.83,"l":2.82,"n":9,"o":2.82,"t":"2026-09-29T20:00:00Z","v":132531,"vw":2.820012},{"c":2.84,"h":2.84,"l":2.84,"n":4,"o":2.84,"t":"2026-09-29T21:15:00Z","v":300,"vw":2.84},{"c":2.83,"h":2.83,"l":2.83,"n":2,"o":2.83,"t":"2026-09-30T12:00:00Z","v":101,"vw":2.83},{"c":2.845,"h":2.87,"l":2.81,"n":340,"o":2.85,"t":"2026-09-30T13:30:00Z","v":46638,"vw":2.842439},{"c":2.875,"h":2.88,"l":2.845,"n":254,"o":2.85,"t":"2026-09-30T13:45:00Z","v":30511,"vw":2.861537},{"c":2.915,"h":2.915,"l":2.88,"n":288,"o":2.88,"t":"2026-09-30T14:00:00Z","v":25353,"vw":2.901503},{"c":2.875,"h":2.925,"l":2.865,"n":283,"o":2.92,"t":"2026-09-30T14:15:00Z","v":26133,"vw":2.901789},{"c":2.875,"h":2.885,"l":2.865,"n":239,"o":2.875,"t":"2026-09-30T14:30:00Z","v":18621,"vw":2.875058},{"c":2.885,"h":2.89,"l":2.875,"n":173,"o":2.875,"t":"2026-09-30T14:45:00Z","v":13402,"vw":2.881602},{"c":2.855,"h":2.8885,"l":2.845,"n":370,"o":2.885,"t":"2026-09-30T15:00:00Z","v":46093,"vw":2.873234},{"c":2.83,"h":2.855,"l":2.82,"n":311,"o":2.85,"t":"2026-09-30T15:15:00Z","v":29061,"vw":2.839725},{"c":2.825,"h":2.84,"l":2.79,"n":486,"o":2.83,"t":"2026-09-30T15:30:00Z","v":71643,"vw":2.815562},{"c":2.825,"h":2.825,"l":2.82,"n":171,"o":2.82,"t":"2026-09-30T15:45:00Z","v":12694,"vw":2.82389},{"c":2.84,"h":2.845,"l":2.815,"n":204,"o":2.825,"t":"2026-09-30T16:00:00Z","v":17512,"vw":2.826406},{"c":2.835,"h":2.845,"l":2.825,"n":235,"o":2.845,"t":"2026-09-30T16:15:00Z","v":19366,"vw":2.834482},{"c":2.82,"h":2.835,"l":2.815,"n":208,"o":2.835,"t":"2026-09-30T16:30:00Z","v":19163,"vw":2.824156},{"c":2.81,"h":2.825,"l":2.8,"n":157,"o":2.82,"t":"2026-09-30T16:45:00Z","v":13903,"vw":2.811858},{"c":2.795,"h":2.81,"l":2.795,"n":223,"o":2.81,"t":"2026-09-30T17:00:00Z","v":18585,"vw":2.804029},{"c":2.785,"h":2.79,"l":2.78,"n":193,"o":2.79,"t":"2026-09-30T17:15:00Z","v":11752,"vw":2.783615},{"c":2.795,"h":2.8,"l":2.78,"n":256,"o":2.785,"t":"2026-09-30T17:30:00Z","v":17644,"vw":2.793559},{"c":2.795,"h":2.805,"l":2.79,"n":155,"o":2.795,"t":"2026-09-30T17:45:00Z","v":12673,"vw":2.798691},{"c":2.79,"h":2.7999,"l":2.785,"n":171,"o":2.795,"t":"2026-09-30T18:00:00Z","v":25049,"vw":2.788192},{"c":2.775,"h":2.79,"l":2.77,"n":157,"o":2.79,"t":"2026-09-30T18:15:00Z","v":16536,"vw":2.77902},{"c":2.785,"h":2.7861,"l":2.77,"n":293,"o":2.775,"t":"2026-09-30T18:30:00Z","v":23746,"vw":2.777679},{"c":2.79,"h":2.79,"l":2.775,"n":242,"o":2.78,"t":"2026-09-30T18:45:00Z","v":27181,"vw":2.784027},{"c":2.785,"h":2.795,"l":2.77,"n":241,"o":2.795,"t":"2026-09-30T19:00:00Z","v":36126,"vw":2.782939},{"c":2.775,"h":2.79,"l":2.765,"n":207,"o":2.7816,"t":"2026-09-30T19:15:00Z","v":20108,"vw":2.775774},{"c":2.77,"h":2.79,"l":2.765,"n":557,"o":2.775,"t":"2026-09-30T19:30:00Z","v":72511,"vw":2.775691},{"c":2.75,"h":2.785,"l":2.75,"n":1083,"o":2.775,"t":"2026-09-30T19:45:00Z","v":150655,"vw":2.762169},{"c":2.76,"h":2.77,"l":2.76,"n":14,"o":2.76,"t":"2026-09-30T20:00:00Z","v":207528,"vw":2.760036},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-10-01T08:30:00Z","v":277,"vw":2.77},{"c":2.715,"h":2.76,"l":2.7,"n":393,"o":2.73,"t":"2026-10-01T13:30:00Z","v":74947,"vw":2.724849},{"c":2.675,"h":2.725,"l":2.665,"n":335,"o":2.715,"t":"2026-10-01T13:45:00Z","v":42937,"vw":2.699427},{"c":2.66,"h":2.6797,"l":2.65,"n":398,"o":2.675,"t":"2026-10-01T14:00:00Z","v":40482,"vw":2.663639},{"c":2.665,"h":2.7,"l":2.655,"n":880,"o":2.67,"t":"2026-10-01T14:15:00Z","v":127080,"vw":2.676982},{"c":2.705,"h":2.705,"l":2.645,"n":521,"o":2.665,"t":"2026-10-01T14:30:00Z","v":95316,"vw":2.66376},{"c":2.695,"h":2.725,"l":2.685,"n":304,"o":2.71,"t":"2026-10-01T14:45:00Z","v":31026,"vw":2.699249},{"c":2.645,"h":2.695,"l":2.64,"n":351,"o":2.695,"t":"2026-10-01T15:00:00Z","v":29771,"vw":2.657739},{"c":2.62,"h":2.66,"l":2.62,"n":645,"o":2.645,"t":"2026-10-01T15:15:00Z","v":105905,"vw":2.646127},{"c":2.6,"h":2.615,"l":2.6,"n":498,"o":2.615,"t":"2026-10-01T15:30:00Z","v":63894,"vw":2.603236},{"c":2.615,"h":2.62,"l":2.6,"n":367,"o":2.6,"t":"2026-10-01T15:45:00Z","v":30382,"vw":2.609519},{"c":2.635,"h":2.635,"l":2.605,"n":443,"o":2.615,"t":"2026-10-01T16:00:00Z","v":42928,"vw":2.61709},{"c":2.665,"h":2.675,"l":2.635,"n":991,"o":2.635,"t":"2026-10-01T16:15:00Z","v":173216,"vw":2.659967},{"c":2.675,"h":2.685,"l":2.66,"n":502,"o":2.66,"t":"2026-10-01T16:30:00Z","v":49430,"vw":2.674363},{"c":2.675,"h":2.68,"l":2.66,"n":353,"o":2.675,"t":"2026-10-01T16:45:00Z","v":34388,"vw":2.671585},{"c":2.685,"h":2.7,"l":2.675,"n":404,"o":2.675,"t":"2026-10-01T17:00:00Z","v":37274,"vw":2.68575},{"c":2.71,"h":2.72,"l":2.685,"n":475,"o":2.685,"t":"2026-10-01T17:15:00Z","v":57309,"vw":2.703739},{"c":2.67,"h":2.73,"l":2.66,"n":551,"o":2.71,"t":"2026-10-01T17:30:00Z","v":58891,"vw":2.702446},{"c":2.6,"h":2.67,"l":2.6,"n":500,"o":2.665,"t":"2026-10-01T17:45:00Z","v":67515,"vw":2.632289},{"c":2.595,"h":2.6,"l":2.59,"n":286,"o":2.6,"t":"2026-10-01T18:00:00Z","v":22711,"vw":2.594601},{"c":2.6,"h":2.605,"l":2.59,"n":553,"o":2.595,"t":"2026-10-01T18:15:00Z","v":68742,"vw":2.597494},{"c":2.605,"h":2.615,"l":2.595,"n":333,"o":2.595,"t":"2026-10-01T18:30:00Z","v":29384,"vw":2.605304},{"c":2.625,"h":2.625,"l":2.6,"n":567,"o":2.605,"t":"2026-10-01T18:45:00Z","v":67245,"vw":2.611253},{"c":2.6,"h":2.625,"l":2.595,"n":358,"o":2.625,"t":"2026-10-01T19:00:00Z","v":58061,"vw":2.605892},{"c":2.615,"h":2.615,"l":2.605,"n":409,"o":2.605,"t":"2026-10-01T19:15:00Z","v":62334,"vw":2.609936},{"c":2.605,"h":2.62,"l":2.595,"n":633,"o":2.615,"t":"2026-10-01T19:30:00Z","v":66985,"vw":2.605499},{"c":2.595,"h":2.615,"l":2.59,"n":1792,"o":2.605,"t":"2026-10-01T19:45:00Z","v":350430,"vw":2.600093},{"c":2.6,"h":2.61,"l":2.6,"n":14,"o":2.6,"t":"2026-10-01T20:00:00Z","v":205036,"vw":2.600485},{"c":2.63,"h":2.675,"l":2.625,"n":246,"o":2.65,"t":"2026-10-02T13:30:00Z","v":33250,"vw":2.653868},{"c":2.645,"h":2.685,"l":2.63,"n":432,"o":2.63,"t":"2026-10-02T13:45:00Z","v":59428,"vw":2.661151},{"c":2.74,"h":2.74,"l":2.64,"n":374,"o":2.645,"t":"2026-10-02T14:00:00Z","v":56637,"vw":2.70939},{"c":2.73,"h":2.75,"l":2.73,"n":246,"o":2.735,"t":"2026-10-02T14:15:00Z","v":26726,"vw":2.738748},{"c":2.755,"h":2.765,"l":2.73,"n":321,"o":2.73,"t":"2026-10-02T14:30:00Z","v":34191,"vw":2.74639},{"c":2.735,"h":2.77,"l":2.735,"n":295,"o":2.755,"t":"2026-10-02T14:45:00Z","v":31168,"vw":2.751378},{"c":2.725,"h":2.745,"l":2.72,"n":245,"o":2.735,"t":"2026-10-02T15:00:00Z","v":28741,"vw":2.734897},{"c":2.705,"h":2.735,"l":2.69,"n":518,"o":2.725,"t":"2026-10-02T15:15:00Z","v":66756,"vw":2.710868},{"c":2.695,"h":2.71,"l":2.695,"n":289,"o":2.705,"t":"2026-10-02T15:30:00Z","v":45638,"vw":2.701364},{"c":2.675,"h":2.695,"l":2.665,"n":312,"o":2.695,"t":"2026-10-02T15:45:00Z","v":38815,"vw":2.680578},{"c":2.675,"h":2.69,"l":2.67,"n":326,"o":2.675,"t":"2026-10-02T16:00:00Z","v":36425,"vw":2.678761},{"c":2.69,"h":2.7,"l":2.675,"n":227,"o":2.675,"t":"2026-10-02T16:15:00Z","v":25801,"vw":2.685434},{"c":2.685,"h":2.695,"l":2.685,"n":196,"o":2.69,"t":"2026-10-02T16:30:00Z","v":20129,"vw":2.690353},{"c":2.685,"h":2.695,"l":2.685,"n":166,"o":2.69,"t":"2026-10-02T16:45:00Z","v":20350,"vw":2.690285},{"c":2.695,"h":2.705,"l":2.684,"n":346,"o":2.685,"t":"2026-10-02T17:00:00Z","v":54256,"vw":2.692454},{"c":2.695,"h":2.7,"l":2.695,"n":208,"o":2.695,"t":"2026-10-02T17:15:00Z","v":16554,"vw":2.695731},{"c":2.695,"h":2.7,"l":2.68,"n":308,"o":2.695,"t":"2026-10-02T17:30:00Z","v":46659,"vw":2.687615},{"c":2.71,"h":2.715,"l":2.695,"n":225,"o":2.695,"t":"2026-10-02T17:45:00Z","v":29128,"vw":2.704343},{"c":2.715,"h":2.715,"l":2.705,"n":137,"o":2.71,"t":"2026-10-02T18:00:00Z","v":22089,"vw":2.709487},{"c":2.7,"h":2.715,"l":2.7,"n":168,"o":2.715,"t":"2026-10-02T18:15:00Z","v":19387,"vw":2.708873},{"c":2.69,"h":2.705,"l":2.69,"n":114,"o":2.705,"t":"2026-10-02T18:30:00Z","v":12510,"vw":2.697239},{"c":2.695,"h":2.705,"l":2.695,"n":114,"o":2.695,"t":"2026-10-02T18:45:00Z","v":14935,"vw":2.697657},{"c":2.685,"h":2.7,"l":2.68,"n":260,"o":2.695,"t":"2026-10-02T19:00:00Z","v":35502,"vw":2.689128},{"c":2.675,"h":2.68,"l":2.67,"n":268,"o":2.68,"t":"2026-10-02T19:15:00Z","v":49420,"vw":2.676691},{"c":2.675,"h":2.68,"l":2.67,"n":262,"o":2.67,"t":"2026-10-02T19:30:00Z","v":18285,"vw":2.675318},{"c":2.69,"h":2.69,"l":2.655,"n":1150,"o":2.675,"t":"2026-10-02T19:45:00Z","v":221350,"vw":2.674557},{"c":2.72,"h":2.72,"l":2.685,"n":20,"o":2.69,"t":"2026-10-02T20:00:00Z","v":130707,"vw":2.686402},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-10-02T22:45:00Z","v":412,"vw":2.72},{"c":2.71,"h":2.71,"l":2.71,"n":3,"o":2.71,"t":"2026-10-05T12:00:00Z","v":953,"vw":2.71},{"c":2.62,"h":2.72,"l":2.615,"n":514,"o":2.69,"t":"2026-10-05T13:30:00Z","v":45407,"vw":2.663186},{"c":2.605,"h":2.625,"l":2.6,"n":267,"o":2.615,"t":"2026-10-05T13:45:00Z","v":29940,"vw":2.6106},{"c":2.665,"h":2.67,"l":2.605,"n":319,"o":2.605,"t":"2026-10-05T14:00:00Z","v":31662,"vw":2.64303},{"c":2.645,"h":2.67,"l":2.64,"n":157,"o":2.665,"t":"2026-10-05T14:15:00Z","v":25161,"vw":2.652669},{"c":2.665,"h":2.665,"l":2.625,"n":220,"o":2.65,"t":"2026-10-05T14:30:00Z","v":17556,"vw":2.641632},{"c":2.665,"h":2.67,"l":2.66,"n":121,"o":2.665,"t":"2026-10-05T14:45:00Z","v":21577,"vw":2.663142},{"c":2.665,"h":2.665,"l":2.66,"n":143,"o":2.665,"t":"2026-10-05T15:00:00Z","v":14864,"vw":2.66416},{"c":2.655,"h":2.66,"l":2.65,"n":155,"o":2.66,"t":"2026-10-05T15:15:00Z","v":15206,"vw":2.656752},{"c":2.655,"h":2.66,"l":2.6505,"n":83,"o":2.66,"t":"2026-10-05T15:30:00Z","v":8495,"vw":2.655785},{"c":2.6699,"h":2.67,"l":2.655,"n":118,"o":2.655,"t":"2026-10-05T15:45:00Z","v":9776,"vw":2.662085},{"c":2.655,"h":2.675,"l":2.645,"n":163,"o":2.665,"t":"2026-10-05T16:00:00Z","v":27426,"vw":2.6654},{"c":2.67,"h":2.67,"l":2.65,"n":155,"o":2.65,"t":"2026-10-05T16:15:00Z","v":19739,"vw":2.657685},{"c":2.685,"h":2.685,"l":2.675,"n":80,"o":2.675,"t":"2026-10-05T16:30:00Z","v":5421,"vw":2.680336},{"c":2.695,"h":2.7,"l":2.6808,"n":237,"o":2.685,"t":"2026-10-05T16:45:00Z","v":20057,"vw":2.689913},{"c":2.695,"h":2.695,"l":2.69,"n":141,"o":2.69,"t":"2026-10-05T17:00:00Z","v":7925,"vw":2.693981},{"c":2.69,"h":2.725,"l":2.6808,"n":305,"o":2.695,"t":"2026-10-05T17:15:00Z","v":41254,"vw":2.704034},{"c":2.695,"h":2.695,"l":2.685,"n":218,"o":2.685,"t":"2026-10-05T17:30:00Z","v":27257,"vw":2.6925},{"c":2.695,"h":2.705,"l":2.69,"n":215,"o":2.7,"t":"2026-10-05T17:45:00Z","v":37077,"vw":2.696232},{"c":2.71,"h":2.71,"l":2.695,"n":153,"o":2.695,"t":"2026-10-05T18:00:00Z","v":15414,"vw":2.701675},{"c":2.715,"h":2.715,"l":2.701,"n":195,"o":2.71,"t":"2026-10-05T18:15:00Z","v":18795,"vw":2.711052},{"c":2.705,"h":2.72,"l":2.7,"n":209,"o":2.72,"t":"2026-10-05T18:30:00Z","v":14380,"vw":2.711625},{"c":2.715,"h":2.72,"l":2.705,"n":111,"o":2.705,"t":"2026-10-05T18:45:00Z","v":9083,"vw":2.711065},{"c":2.725,"h":2.73,"l":2.715,"n":206,"o":2.72,"t":"2026-10-05T19:00:00Z","v":17486,"vw":2.722969},{"c":2.715,"h":2.73,"l":2.715,"n":191,"o":2.73,"t":"2026-10-05T19:15:00Z","v":20649,"vw":2.721859},{"c":2.715,"h":2.715,"l":2.7,"n":280,"o":2.715,"t":"2026-10-05T19:30:00Z","v":23354,"vw":2.708937},{"c":2.72,"h":2.72,"l":2.69,"n":1054,"o":2.715,"t":"2026-10-05T19:45:00Z","v":146535,"vw":2.706893},{"c":2.71,"h":2.71,"l":2.71,"n":12,"o":2.71,"t":"2026-10-05T20:00:00Z","v":138408,"vw":2.71},{"c":2.645,"h":2.77,"l":2.64,"n":488,"o":2.75,"t":"2026-10-06T13:30:00Z","v":53312,"vw":2.697089},{"c":2.645,"h":2.65,"l":2.635,"n":248,"o":2.645,"t":"2026-10-06T13:45:00Z","v":7783,"vw":2.645758},{"c":2.67,"h":2.675,"l":2.645,"n":338,"o":2.645,"t":"2026-10-06T14:00:00Z","v":20723,"vw":2.668665},{"c":2.67,"h":2.68,"l":2.67,"n":210,"o":2.675,"t":"2026-10-06T14:15:00Z","v":8741,"vw":2.676304},{"c":2.655,"h":2.675,"l":2.645,"n":224,"o":2.675,"t":"2026-10-06T14:30:00Z","v":12590,"vw":2.657231},{"c":2.655,"h":2.6561,"l":2.635,"n":284,"o":2.6561,"t":"2026-10-06T14:45:00Z","v":16133,"vw":2.647947},{"c":2.665,"h":2.675,"l":2.65,"n":338,"o":2.655,"t":"2026-10-06T15:00:00Z","v":26979,"vw":2.663623},{"c":2.66,"h":2.665,"l":2.65,"n":286,"o":2.66,"t":"2026-10-06T15:15:00Z","v":13884,"vw":2.657518},{"c":2.655,"h":2.66,"l":2.65,"n":261,"o":2.66,"t":"2026-10-06T15:30:00Z","v":9750,"vw":2.656442},{"c":2.655,"h":2.665,"l":2.655,"n":248,"o":2.655,"t":"2026-10-06T15:45:00Z","v":12080,"vw":2.660976},{"c":2.665,"h":2.675,"l":2.64,"n":552,"o":2.655,"t":"2026-10-06T16:00:00Z","v":44301,"vw":2.660078},{"c":2.675,"h":2.675,"l":2.665,"n":157,"o":2.67,"t":"2026-10-06T16:15:00Z","v":17209,"vw":2.673021},{"c":2.685,"h":2.685,"l":2.675,"n":118,"o":2.675,"t":"2026-10-06T16:30:00Z","v":6296,"vw":2.678842},{"c":2.685,"h":2.69,"l":2.6828,"n":85,"o":2.69,"t":"2026-10-06T16:45:00Z","v":2336,"vw":2.685917},{"c":2.685,"h":2.69,"l":2.68,"n":175,"o":2.685,"t":"2026-10-06T17:00:00Z","v":7398,"vw":2.684061},{"c":2.67,"h":2.685,"l":2.665,"n":237,"o":2.68,"t":"2026-10-06T17:15:00Z","v":13997,"vw":2.672744},{"c":2.685,"h":2.69,"l":2.67,"n":84,"o":2.67,"t":"2026-10-06T17:30:00Z","v":8455,"vw":2.680159},{"c":2.68,"h":2.69,"l":2.68,"n":61,"o":2.68,"t":"2026-10-06T17:45:00Z","v":1776,"vw":2.6825},{"c":2.715,"h":2.715,"l":2.68,"n":390,"o":2.685,"t":"2026-10-06T18:00:00Z","v":45698,"vw":2.698235},{"c":2.705,"h":2.715,"l":2.7,"n":261,"o":2.715,"t":"2026-10-06T18:15:00Z","v":17064,"vw":2.705652},{"c":2.705,"h":2.71,"l":2.705,"n":151,"o":2.71,"t":"2026-10-06T18:30:00Z","v":5997,"vw":2.707321},{"c":2.715,"h":2.745,"l":2.7,"n":921,"o":2.705,"t":"2026-10-06T18:45:00Z","v":137808,"vw":2.719692},{"c":2.69,"h":2.715,"l":2.69,"n":277,"o":2.715,"t":"2026-10-06T19:00:00Z","v":21727,"vw":2.701617},{"c":2.67,"h":2.695,"l":2.665,"n":291,"o":2.695,"t":"2026-10-06T19:15:00Z","v":26378,"vw":2.681777},{"c":2.675,"h":2.685,"l":2.665,"n":329,"o":2.665,"t":"2026-10-06T19:30:00Z","v":21679,"vw":2.675253},{"c":2.67,"h":2.68,"l":2.655,"n":1017,"o":2.67,"t":"2026-10-06T19:45:00Z","v":73901,"vw":2.665117},{"c":2.67,"h":2.67,"l":2.67,"n":10,"o":2.67,"t":"2026-10-06T20:00:00Z","v":144227,"vw":2.67},{"c":2.67,"h":2.67,"l":2.67,"n":1,"o":2.67,"t":"2026-10-07T11:00:00Z","v":1000,"vw":2.67},{"c":2.712,"h":2.72,"l":2.6,"n":271,"o":2.63,"t":"2026-10-07T13:30:00Z","v":71849,"vw":2.656373},{"c":2.77,"h":2.78,"l":2.72,"n":330,"o":2.72,"t":"2026-10-07T13:45:00Z","v":64336,"vw":2.749413},{"c":2.755,"h":2.77,"l":2.751,"n":225,"o":2.77,"t":"2026-10-07T14:00:00Z","v":24814,"vw":2.758647},{"c":2.77,"h":2.775,"l":2.745,"n":313,"o":2.76,"t":"2026-10-07T14:15:00Z","v":32985,"vw":2.758701},{"c":2.765,"h":2.775,"l":2.765,"n":229,"o":2.775,"t":"2026-10-07T14:30:00Z","v":19180,"vw":2.772527},{"c":2.775,"h":2.78,"l":2.765,"n":159,"o":2.7699,"t":"2026-10-07T14:45:00Z","v":20455,"vw":2.771406},{"c":2.785,"h":2.785,"l":2.765,"n":171,"o":2.775,"t":"2026-10-07T15:00:00Z","v":19073,"vw":2.772491},{"c":2.75,"h":2.785,"l":2.75,"n":178,"o":2.78,"t":"2026-10-07T15:15:00Z","v":23686,"vw":2.772221},{"c":2.765,"h":2.775,"l":2.74,"n":294,"o":2.755,"t":"2026-10-07T15:30:00Z","v":28264,"vw":2.758205},{"c":2.77,"h":2.775,"l":2.76,"n":179,"o":2.765,"t":"2026-10-07T15:45:00Z","v":12970,"vw":2.767029},{"c":2.765,"h":2.765,"l":2.75,"n":141,"o":2.765,"t":"2026-10-07T16:00:00Z","v":32568,"vw":2.754845},{"c":2.775,"h":2.78,"l":2.755,"n":169,"o":2.765,"t":"2026-10-07T16:15:00Z","v":18644,"vw":2.76574},{"c":2.78,"h":2.78,"l":2.775,"n":88,"o":2.775,"t":"2026-10-07T16:30:00Z","v":7206,"vw":2.775958},{"c":2.795,"h":2.795,"l":2.775,"n":306,"o":2.78,"t":"2026-10-07T16:45:00Z","v":51898,"vw":2.787087},{"c":2.795,"h":2.8,"l":2.785,"n":288,"o":2.79,"t":"2026-10-07T17:00:00Z","v":34316,"vw":2.791907},{"c":2.795,"h":2.8,"l":2.79,"n":164,"o":2.79,"t":"2026-10-07T17:15:00Z","v":10662,"vw":2.793677},{"c":2.8,"h":2.8,"l":2.785,"n":222,"o":2.792,"t":"2026-10-07T17:30:00Z","v":20365,"vw":2.789111},{"c":2.825,"h":2.835,"l":2.7948,"n":256,"o":2.795,"t":"2026-10-07T17:45:00Z","v":30352,"vw":2.812212},{"c":2.835,"h":2.845,"l":2.825,"n":224,"o":2.825,"t":"2026-10-07T18:00:00Z","v":20893,"vw":2.837397},{"c":2.855,"h":2.86,"l":2.835,"n":346,"o":2.835,"t":"2026-10-07T18:15:00Z","v":46763,"vw":2.847547},{"c":2.845,"h":2.86,"l":2.84,"n":364,"o":2.855,"t":"2026-10-07T18:30:00Z","v":42802,"vw":2.846223},{"c":2.845,"h":2.85,"l":2.84,"n":208,"o":2.845,"t":"2026-10-07T18:45:00Z","v":15737,"vw":2.844942},{"c":2.885,"h":2.89,"l":2.84,"n":710,"o":2.845,"t":"2026-10-07T19:00:00Z","v":238173,"vw":2.863655},{"c":2.875,"h":2.885,"l":2.87,"n":191,"o":2.88,"t":"2026-10-07T19:15:00Z","v":20766,"vw":2.876385},{"c":2.845,"h":2.87,"l":2.845,"n":375,"o":2.87,"t":"2026-10-07T19:30:00Z","v":45298,"vw":2.853995},{"c":2.835,"h":2.86,"l":2.83,"n":1161,"o":2.845,"t":"2026-10-07T19:45:00Z","v":157311,"vw":2.845112},{"c":2.84,"h":2.84,"l":2.84,"n":13,"o":2.84,"t":"2026-10-07T20:00:00Z","v":94549,"vw":2.84},{"c":2.74,"h":2.74,"l":2.74,"n":3,"o":2.74,"t":"2026-10-08T11:00:00Z","v":153,"vw":2.74},{"c":2.7688,"h":2.8,"l":2.75,"n":154,"o":2.8,"t":"2026-10-08T13:30:00Z","v":31102,"vw":2.779787},{"c":2.78,"h":2.785,"l":2.7572,"n":163,"o":2.765,"t":"2026-10-08T13:45:00Z","v":24633,"vw":2.77048},{"c":2.775,"h":2.78,"l":2.75,"n":310,"o":2.78,"t":"2026-10-08T14:00:00Z","v":29751,"vw":2.76267},{"c":2.775,"h":2.795,"l":2.765,"n":206,"o":2.7709,"t":"2026-10-08T14:15:00Z","v":25801,"vw":2.779076},{"c":2.745,"h":2.775,"l":2.74,"n":134,"o":2.775,"t":"2026-10-08T14:30:00Z","v":12077,"vw":2.758539},{"c":2.715,"h":2.75,"l":2.715,"n":189,"o":2.75,"t":"2026-10-08T14:45:00Z","v":23057,"vw":2.735295},{"c":2.745,"h":2.745,"l":2.715,"n":177,"o":2.715,"t":"2026-10-08T15:00:00Z","v":20086,"vw":2.723406},{"c":2.705,"h":2.745,"l":2.7,"n":389,"o":2.745,"t":"2026-10-08T15:15:00Z","v":44822,"vw":2.717776},{"c":2.705,"h":2.715,"l":2.69,"n":243,"o":2.705,"t":"2026-10-08T15:30:00Z","v":23365,"vw":2.70119},{"c":2.74,"h":2.745,"l":2.705,"n":389,"o":2.705,"t":"2026-10-08T15:45:00Z","v":116872,"vw":2.732562},{"c":2.735,"h":2.765,"l":2.72,"n":498,"o":2.74,"t":"2026-10-08T16:00:00Z","v":122043,"vw":2.734253},{"c":2.715,"h":2.765,"l":2.715,"n":300,"o":2.735,"t":"2026-10-08T16:15:00Z","v":45883,"vw":2.742193},{"c":2.705,"h":2.715,"l":2.7011,"n":156,"o":2.715,"t":"2026-10-08T16:30:00Z","v":23795,"vw":2.706953},{"c":2.725,"h":2.725,"l":2.695,"n":423,"o":2.705,"t":"2026-10-08T16:45:00Z","v":119936,"vw":2.707811},{"c":2.735,"h":2.735,"l":2.715,"n":181,"o":2.725,"t":"2026-10-08T17:00:00Z","v":14823,"vw":2.726275},{"c":2.725,"h":2.74,"l":2.72,"n":234,"o":2.735,"t":"2026-10-08T17:15:00Z","v":21822,"vw":2.730354},{"c":2.73,"h":2.735,"l":2.725,"n":182,"o":2.73,"t":"2026-10-08T17:30:00Z","v":19342,"vw":2.728905},{"c":2.72,"h":2.735,"l":2.715,"n":346,"o":2.7311,"t":"2026-10-08T17:45:00Z","v":44319,"vw":2.725509},{"c":2.685,"h":2.715,"l":2.68,"n":229,"o":2.715,"t":"2026-10-08T18:00:00Z","v":27657,"vw":2.692043},{"c":2.69,"h":2.695,"l":2.68,"n":194,"o":2.685,"t":"2026-10-08T18:15:00Z","v":17293,"vw":2.686795},{"c":2.67,"h":2.7,"l":2.665,"n":438,"o":2.68,"t":"2026-10-08T18:30:00Z","v":73626,"vw":2.681138},{"c":2.655,"h":2.675,"l":2.655,"n":237,"o":2.67,"t":"2026-10-08T18:45:00Z","v":60162,"vw":2.665524},{"c":2.64,"h":2.65,"l":2.64,"n":174,"o":2.65,"t":"2026-10-08T19:00:00Z","v":22167,"vw":2.644993},{"c":2.645,"h":2.655,"l":2.635,"n":442,"o":2.64,"t":"2026-10-08T19:15:00Z","v":49519,"vw":2.644394},{"c":2.685,"h":2.69,"l":2.63,"n":747,"o":2.64,"t":"2026-10-08T19:30:00Z","v":422210,"vw":2.636853},{"c":2.65,"h":2.71,"l":2.64,"n":2228,"o":2.685,"t":"2026-10-08T19:45:00Z","v":533376,"vw":2.673768},{"c":2.68,"h":2.69,"l":2.65,"n":128,"o":2.66,"t":"2026-10-08T20:00:00Z","v":598122,"vw":2.660244},{"c":2.68,"h":2.69,"l":2.68,"n":22,"o":2.69,"t":"2026-10-08T20:15:00Z","v":8385,"vw":2.684054},{"c":2.64,"h":2.6808,"l":2.63,"n":53,"o":2.68,"t":"2026-10-08T20:30:00Z","v":6183,"vw":2.662987},{"c":2.68,"h":2.68,"l":2.68,"n":2,"o":2.68,"t":"2026-10-08T21:00:00Z","v":201,"vw":2.68},{"c":2.64,"h":2.64,"l":2.64,"n":11,"o":2.64,"t":"2026-10-08T21:30:00Z","v":215,"vw":2.64},{"c":2.68,"h":2.69,"l":2.68,"n":15,"o":2.69,"t":"2026-10-08T21:45:00Z","v":1431,"vw":2.685446},{"c":2.66,"h":2.66,"l":2.66,"n":7,"o":2.66,"t":"2026-10-09T08:30:00Z","v":210,"vw":2.66},{"c":2.65,"h":2.65,"l":2.65,"n":6,"o":2.65,"t":"2026-10-09T08:45:00Z","v":107,"vw":2.65},{"c":2.64,"h":2.675,"l":2.625,"n":384,"o":2.67,"t":"2026-10-09T13:30:00Z","v":48955,"vw":2.657383},{"c":2.645,"h":2.645,"l":2.63,"n":269,"o":2.635,"t":"2026-10-09T13:45:00Z","v":49058,"vw":2.636955},{"c":2.645,"h":2.645,"l":2.63,"n":225,"o":2.645,"t":"2026-10-09T14:00:00Z","v":55129,"vw":2.640631},{"c":2.655,"h":2.67,"l":2.64,"n":346,"o":2.645,"t":"2026-10-09T14:15:00Z","v":59134,"vw":2.648563},{"c":2.69,"h":2.69,"l":2.655,"n":315,"o":2.655,"t":"2026-10-09T14:30:00Z","v":36228,"vw":2.663849},{"c":2.705,"h":2.715,"l":2.685,"n":280,"o":2.685,"t":"2026-10-09T14:45:00Z","v":32570,"vw":2.703107},{"c":2.685,"h":2.715,"l":2.68,"n":426,"o":2.705,"t":"2026-10-09T15:00:00Z","v":106157,"vw":2.704763},{"c":2.715,"h":2.7189,"l":2.685,"n":267,"o":2.685,"t":"2026-10-09T15:15:00Z","v":32450,"vw":2.705119},{"c":2.705,"h":2.725,"l":2.705,"n":273,"o":2.715,"t":"2026-10-09T15:30:00Z","v":22240,"vw":2.713829},{"c":2.705,"h":2.71,"l":2.7,"n":87,"o":2.705,"t":"2026-10-09T15:45:00Z","v":5716,"vw":2.704184},{"c":2.695,"h":2.715,"l":2.69,"n":229,"o":2.705,"t":"2026-10-09T16:00:00Z","v":23001,"vw":2.705316},{"c":2.695,"h":2.705,"l":2.685,"n":176,"o":2.695,"t":"2026-10-09T16:15:00Z","v":16635,"vw":2.694094},{"c":2.685,"h":2.695,"l":2.68,"n":94,"o":2.695,"t":"2026-10-09T16:30:00Z","v":9390,"vw":2.68826},{"c":2.685,"h":2.69,"l":2.68,"n":65,"o":2.685,"t":"2026-10-09T16:45:00Z","v":6021,"vw":2.683856},{"c":2.685,"h":2.69,"l":2.68,"n":143,"o":2.68,"t":"2026-10-09T17:00:00Z","v":11545,"vw":2.684828},{"c":2.685,"h":2.695,"l":2.68,"n":229,"o":2.685,"t":"2026-10-09T17:15:00Z","v":39334,"vw":2.690207},{"c":2.68,"h":2.685,"l":2.68,"n":115,"o":2.685,"t":"2026-10-09T17:30:00Z","v":11435,"vw":2.682235},{"c":2.685,"h":2.69,"l":2.68,"n":128,"o":2.68,"t":"2026-10-09T17:45:00Z","v":11750,"vw":2.685129},{"c":2.685,"h":2.695,"l":2.68,"n":162,"o":2.68,"t":"2026-10-09T18:00:00Z","v":15782,"vw":2.686692},{"c":2.675,"h":2.69,"l":2.675,"n":180,"o":2.68,"t":"2026-10-09T18:15:00Z","v":20705,"vw":2.682697},{"c":2.67,"h":2.675,"l":2.665,"n":200,"o":2.675,"t":"2026-10-09T18:30:00Z","v":28158,"vw":2.670362},{"c":2.675,"h":2.685,"l":2.67,"n":174,"o":2.675,"t":"2026-10-09T18:45:00Z","v":17878,"vw":2.678024},{"c":2.66,"h":2.675,"l":2.66,"n":194,"o":2.675,"t":"2026-10-09T19:00:00Z","v":27337,"vw":2.665315},{"c":2.675,"h":2.69,"l":2.66,"n":325,"o":2.665,"t":"2026-10-09T19:15:00Z","v":44114,"vw":2.676499},{"c":2.68,"h":2.685,"l":2.675,"n":313,"o":2.675,"t":"2026-10-09T19:30:00Z","v":26373,"vw":2.678854},{"c":2.655,"h":2.68,"l":2.635,"n":1345,"o":2.675,"t":"2026-10-09T19:45:00Z","v":160616,"vw":2.655748},{"c":2.65,"h":2.67,"l":2.65,"n":5,"o":2.65,"t":"2026-10-09T20:00:00Z","v":99345,"vw":2.651957},{"c":2.64,"h":2.64,"l":2.64,"n":1,"o":2.64,"t":"2026-10-12T08:45:00Z","v":100,"vw":2.64},{"c":2.64,"h":2.64,"l":2.64,"n":18,"o":2.64,"t":"2026-10-12T13:15:00Z","v":1333,"vw":2.64},{"c":2.625,"h":2.63,"l":2.59,"n":312,"o":2.61,"t":"2026-10-12T13:30:00Z","v":59661,"vw":2.608819},{"c":2.61,"h":2.625,"l":2.6,"n":145,"o":2.625,"t":"2026-10-12T13:45:00Z","v":6610,"vw":2.610779},{"c":2.61,"h":2.615,"l":2.6,"n":134,"o":2.605,"t":"2026-10-12T14:00:00Z","v":14147,"vw":2.605692},{"c":2.595,"h":2.6,"l":2.59,"n":178,"o":2.6,"t":"2026-10-12T14:15:00Z","v":10918,"vw":2.594268},{"c":2.585,"h":2.6,"l":2.585,"n":307,"o":2.595,"t":"2026-10-12T14:30:00Z","v":59897,"vw":2.589085},{"c":2.565,"h":2.6,"l":2.56,"n":721,"o":2.585,"t":"2026-10-12T14:45:00Z","v":173491,"vw":2.584126},{"c":2.55,"h":2.565,"l":2.54,"n":314,"o":2.565,"t":"2026-10-12T15:00:00Z","v":38269,"vw":2.552066},{"c":2.55,"h":2.555,"l":2.53,"n":212,"o":2.54,"t":"2026-10-12T15:15:00Z","v":27627,"vw":2.541127},{"c":2.555,"h":2.555,"l":2.55,"n":124,"o":2.55,"t":"2026-10-12T15:30:00Z","v":4448,"vw":2.552973},{"c":2.535,"h":2.56,"l":2.53,"n":233,"o":2.555,"t":"2026-10-12T15:45:00Z","v":39797,"vw":2.546537},{"c":2.555,"h":2.56,"l":2.53,"n":177,"o":2.53,"t":"2026-10-12T16:00:00Z","v":21796,"vw":2.541739},{"c":2.565,"h":2.57,"l":2.555,"n":154,"o":2.555,"t":"2026-10-12T16:15:00Z","v":9477,"vw":2.563503},{"c":2.555,"h":2.57,"l":2.55,"n":398,"o":2.565,"t":"2026-10-12T16:30:00Z","v":64639,"vw":2.558794},{"c":2.555,"h":2.56,"l":2.55,"n":255,"o":2.555,"t":"2026-10-12T16:45:00Z","v":37536,"vw":2.553462},{"c":2.565,"h":2.5688,"l":2.55,"n":175,"o":2.555,"t":"2026-10-12T17:00:00Z","v":15964,"vw":2.561048},{"c":2.575,"h":2.58,"l":2.555,"n":280,"o":2.565,"t":"2026-10-12T17:15:00Z","v":28605,"vw":2.565447},{"c":2.585,"h":2.59,"l":2.58,"n":186,"o":2.58,"t":"2026-10-12T17:30:00Z","v":32045,"vw":2.581579},{"c":2.6,"h":2.6,"l":2.5799,"n":179,"o":2.58,"t":"2026-10-12T17:45:00Z","v":9764,"vw":2.58458},{"c":2.595,"h":2.6,"l":2.59,"n":93,"o":2.595,"t":"2026-10-12T18:00:00Z","v":4166,"vw":2.595155},{"c":2.58,"h":2.61,"l":2.58,"n":185,"o":2.595,"t":"2026-10-12T18:15:00Z","v":20274,"vw":2.596003},{"c":2.585,"h":2.585,"l":2.58,"n":110,"o":2.585,"t":"2026-10-12T18:30:00Z","v":7627,"vw":2.58446},{"c":2.58,"h":2.595,"l":2.58,"n":186,"o":2.585,"t":"2026-10-12T18:45:00Z","v":31111,"vw":2.587444},{"c":2.58,"h":2.59,"l":2.58,"n":183,"o":2.585,"t":"2026-10-12T19:00:00Z","v":9571,"vw":2.585224},{"c":2.585,"h":2.59,"l":2.575,"n":350,"o":2.585,"t":"2026-10-12T19:15:00Z","v":21166,"vw":2.580809},{"c":2.585,"h":2.595,"l":2.58,"n":368,"o":2.59,"t":"2026-10-12T19:30:00Z","v":17462,"vw":2.586029},{"c":2.575,"h":2.595,"l":2.57,"n":1397,"o":2.585,"t":"2026-10-12T19:45:00Z","v":170736,"vw":2.578483},{"c":2.58,"h":2.59,"l":2.58,"n":9,"o":2.58,"t":"2026-10-12T20:00:00Z","v":95195,"vw":2.581039},{"c":2.58,"h":2.58,"l":2.58,"n":4,"o":2.58,"t":"2026-10-13T08:30:00Z","v":276,"vw":2.58},{"c":2.58,"h":2.58,"l":2.58,"n":3,"o":2.58,"t":"2026-10-13T11:15:00Z","v":275,"vw":2.58},{"c":2.545,"h":2.6,"l":2.54,"n":303,"o":2.57,"t":"2026-10-13T13:30:00Z","v":84531,"vw":2.581301},{"c":2.52,"h":2.55,"l":2.51,"n":329,"o":2.545,"t":"2026-10-13T13:45:00Z","v":40449,"vw":2.529781},{"c":2.52,"h":2.535,"l":2.49,"n":440,"o":2.51,"t":"2026-10-13T14:00:00Z","v":70955,"vw":2.510926},{"c":2.52,"h":2.53,"l":2.515,"n":164,"o":2.525,"t":"2026-10-13T14:15:00Z","v":24327,"vw":2.521073},{"c":2.525,"h":2.53,"l":2.51,"n":226,"o":2.53,"t":"2026-10-13T14:30:00Z","v":32050,"vw":2.518998},{"c":2.515,"h":2.525,"l":2.51,"n":176,"o":2.525,"t":"2026-10-13T14:45:00Z","v":22168,"vw":2.519584},{"c":2.52,"h":2.525,"l":2.51,"n":142,"o":2.515,"t":"2026-10-13T15:00:00Z","v":23025,"vw":2.517905},{"c":2.51,"h":2.52,"l":2.505,"n":124,"o":2.52,"t":"2026-10-13T15:15:00Z","v":19475,"vw":2.512856},{"c":2.505,"h":2.51,"l":2.495,"n":127,"o":2.5,"t":"2026-10-13T15:30:00Z","v":16850,"vw":2.501187},{"c":2.475,"h":2.5,"l":2.47,"n":386,"o":2.5,"t":"2026-10-13T15:45:00Z","v":110281,"vw":2.478299},{"c":2.495,"h":2.495,"l":2.47,"n":215,"o":2.475,"t":"2026-10-13T16:00:00Z","v":54800,"vw":2.485545},{"c":2.495,"h":2.5,"l":2.495,"n":70,"o":2.5,"t":"2026-10-13T16:15:00Z","v":8603,"vw":2.4963},{"c":2.495,"h":2.505,"l":2.49,"n":160,"o":2.4988,"t":"2026-10-13T16:30:00Z","v":18467,"vw":2.49816},{"c":2.495,"h":2.5,"l":2.49,"n":58,"o":2.5,"t":"2026-10-13T16:45:00Z","v":5469,"vw":2.494685},{"c":2.485,"h":2.5,"l":2.48,"n":185,"o":2.49,"t":"2026-10-13T17:00:00Z","v":20690,"vw":2.488283},{"c":2.485,"h":2.49,"l":2.48,"n":80,"o":2.485,"t":"2026-10-13T17:15:00Z","v":10831,"vw":2.485807},{"c":2.485,"h":2.49,"l":2.48,"n":76,"o":2.485,"t":"2026-10-13T17:30:00Z","v":12841,"vw":2.485649},{"c":2.485,"h":2.495,"l":2.48,"n":219,"o":2.485,"t":"2026-10-13T17:45:00Z","v":57142,"vw":2.488981},{"c":2.485,"h":2.495,"l":2.47,"n":233,"o":2.48,"t":"2026-10-13T18:00:00Z","v":40547,"vw":2.48257},{"c":2.495,"h":2.495,"l":2.48,"n":102,"o":2.485,"t":"2026-10-13T18:15:00Z","v":13547,"vw":2.489456},{"c":2.485,"h":2.495,"l":2.48,"n":111,"o":2.495,"t":"2026-10-13T18:30:00Z","v":20502,"vw":2.491116},{"c":2.485,"h":2.49,"l":2.47,"n":230,"o":2.485,"t":"2026-10-13T18:45:00Z","v":45957,"vw":2.480529},{"c":2.475,"h":2.485,"l":2.47,"n":181,"o":2.485,"t":"2026-10-13T19:00:00Z","v":31414,"vw":2.479316},{"c":2.475,"h":2.4788,"l":2.47,"n":80,"o":2.475,"t":"2026-10-13T19:15:00Z","v":7276,"vw":2.475109},{"c":2.44,"h":2.475,"l":2.435,"n":818,"o":2.475,"t":"2026-10-13T19:30:00Z","v":229745,"vw":2.449432},{"c":2.45,"h":2.45,"l":2.42,"n":1594,"o":2.44,"t":"2026-10-13T19:45:00Z","v":300856,"vw":2.43197},{"c":2.46,"h":2.46,"l":2.44,"n":9,"o":2.44,"t":"2026-10-13T20:00:00Z","v":139546,"vw":2.44153},{"c":2.39,"h":2.42,"l":2.37,"n":382,"o":2.42,"t":"2026-10-14T13:30:00Z","v":115762,"vw":2.401582},{"c":2.39,"h":2.4,"l":2.38,"n":189,"o":2.395,"t":"2026-10-14T13:45:00Z","v":32857,"vw":2.388816},{"c":2.385,"h":2.4,"l":2.37,"n":211,"o":2.39,"t":"2026-10-14T14:00:00Z","v":19943,"vw":2.38429},{"c":2.405,"h":2.41,"l":2.375,"n":371,"o":2.39,"t":"2026-10-14T14:15:00Z","v":51880,"vw":2.39129},{"c":2.41,"h":2.415,"l":2.4,"n":310,"o":2.405,"t":"2026-10-14T14:30:00Z","v":27319,"vw":2.408666},{"c":2.38,"h":2.412,"l":2.38,"n":343,"o":2.412,"t":"2026-10-14T14:45:00Z","v":41746,"vw":2.400872},{"c":2.36,"h":2.38,"l":2.355,"n":279,"o":2.38,"t":"2026-10-14T15:00:00Z","v":38517,"vw":2.373672},{"c":2.345,"h":2.36,"l":2.345,"n":206,"o":2.355,"t":"2026-10-14T15:15:00Z","v":302601,"vw":2.351749},{"c":2.335,"h":2.35,"l":2.335,"n":177,"o":2.3475,"t":"2026-10-14T15:30:00Z","v":31375,"vw":2.343866},{"c":2.345,"h":2.345,"l":2.335,"n":178,"o":2.335,"t":"2026-10-14T15:45:00Z","v":17995,"vw":2.340907},{"c":2.335,"h":2.35,"l":2.335,"n":192,"o":2.345,"t":"2026-10-14T16:00:00Z","v":47835,"vw":2.346632},{"c":2.345,"h":2.345,"l":2.33,"n":148,"o":2.335,"t":"2026-10-14T16:15:00Z","v":29052,"vw":2.337866},{"c":2.33,"h":2.345,"l":2.33,"n":265,"o":2.345,"t":"2026-10-14T16:30:00Z","v":64232,"vw":2.336535},{"c":2.35,"h":2.355,"l":2.33,"n":182,"o":2.335,"t":"2026-10-14T16:45:00Z","v":20066,"vw":2.342386},{"c":2.34,"h":2.355,"l":2.34,"n":154,"o":2.355,"t":"2026-10-14T17:00:00Z","v":25958,"vw":2.345332},{"c":2.335,"h":2.345,"l":2.33,"n":340,"o":2.34,"t":"2026-10-14T17:15:00Z","v":44857,"vw":2.33884},{"c":2.325,"h":2.335,"l":2.31,"n":370,"o":2.335,"t":"2026-10-14T17:30:00Z","v":87684,"vw":2.322169},{"c":2.305,"h":2.325,"l":2.3,"n":186,"o":2.325,"t":"2026-10-14T17:45:00Z","v":17225,"vw":2.311113},{"c":2.3,"h":2.31,"l":2.3,"n":242,"o":2.305,"t":"2026-10-14T18:00:00Z","v":19795,"vw":2.304311},{"c":2.26,"h":2.305,"l":2.26,"n":445,"o":2.305,"t":"2026-10-14T18:15:00Z","v":155927,"vw":2.277265},{"c":2.28,"h":2.315,"l":2.26,"n":446,"o":2.26,"t":"2026-10-14T18:30:00Z","v":99510,"vw":2.28434},{"c":2.27,"h":2.29,"l":2.27,"n":344,"o":2.275,"t":"2026-10-14T18:45:00Z","v":58133,"vw":2.279135},{"c":2.3,"h":2.31,"l":2.25,"n":489,"o":2.27,"t":"2026-10-14T19:00:00Z","v":131869,"vw":2.272482},{"c":2.305,"h":2.31,"l":2.295,"n":234,"o":2.3,"t":"2026-10-14T19:15:00Z","v":19916,"vw":2.301413},{"c":2.305,"h":2.31,"l":2.28,"n":419,"o":2.31,"t":"2026-10-14T19:30:00Z","v":83395,"vw":2.289135},{"c":2.3,"h":2.31,"l":2.28,"n":1114,"o":2.305,"t":"2026-10-14T19:45:00Z","v":147975,"vw":2.291465},{"c":2.31,"h":2.31,"l":2.31,"n":7,"o":2.31,"t":"2026-10-14T20:00:00Z","v":136570,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":4,"o":2.31,"t":"2026-10-15T13:15:00Z","v":201,"vw":2.31},{"c":2.26,"h":2.32,"l":2.24,"n":437,"o":2.31,"t":"2026-10-15T13:30:00Z","v":126497,"vw":2.27888},{"c":2.26,"h":2.28,"l":2.24,"n":380,"o":2.255,"t":"2026-10-15T13:45:00Z","v":134539,"vw":2.264852},{"c":2.295,"h":2.305,"l":2.26,"n":632,"o":2.265,"t":"2026-10-15T14:00:00Z","v":119061,"vw":2.281852},{"c":2.315,"h":2.32,"l":2.29,"n":319,"o":2.295,"t":"2026-10-15T14:15:00Z","v":28249,"vw":2.305792},{"c":2.3111,"h":2.325,"l":2.295,"n":551,"o":2.315,"t":"2026-10-15T14:30:00Z","v":49309,"vw":2.310626},{"c":2.325,"h":2.325,"l":2.3,"n":365,"o":2.31,"t":"2026-10-15T14:45:00Z","v":40540,"vw":2.313132},{"c":2.325,"h":2.35,"l":2.315,"n":640,"o":2.325,"t":"2026-10-15T15:00:00Z","v":113842,"vw":2.333438},{"c":2.29,"h":2.325,"l":2.29,"n":444,"o":2.325,"t":"2026-10-15T15:15:00Z","v":63157,"vw":2.303237},{"c":2.255,"h":2.295,"l":2.25,"n":409,"o":2.295,"t":"2026-10-15T15:30:00Z","v":66208,"vw":2.272069},{"c":2.315,"h":2.319,"l":2.23,"n":825,"o":2.251,"t":"2026-10-15T15:45:00Z","v":274596,"vw":2.255596},{"c":2.335,"h":2.335,"l":2.305,"n":606,"o":2.315,"t":"2026-10-15T16:00:00Z","v":91819,"vw":2.326082},{"c":2.325,"h":2.335,"l":2.325,"n":223,"o":2.335,"t":"2026-10-15T16:15:00Z","v":14388,"vw":2.328852},{"c":2.38,"h":2.38,"l":2.325,"n":567,"o":2.325,"t":"2026-10-15T16:30:00Z","v":69471,"vw":2.352208},{"c":2.42,"h":2.435,"l":2.375,"n":605,"o":2.375,"t":"2026-10-15T16:45:00Z","v":86727,"vw":2.408202},{"c":2.42,"h":2.43,"l":2.41,"n":207,"o":2.42,"t":"2026-10-15T17:00:00Z","v":19186,"vw":2.418941},{"c":2.43,"h":2.44,"l":2.42,"n":191,"o":2.42,"t":"2026-10-15T17:15:00Z","v":22056,"vw":2.428844},{"c":2.405,"h":2.44,"l":2.4024,"n":283,"o":2.43,"t":"2026-10-15T17:30:00Z","v":36641,"vw":2.420005},{"c":2.415,"h":2.42,"l":2.38,"n":500,"o":2.405,"t":"2026-10-15T17:45:00Z","v":77884,"vw":2.402603},{"c":2.43,"h":2.44,"l":2.415,"n":322,"o":2.415,"t":"2026-10-15T18:00:00Z","v":40036,"vw":2.427865},{"c":2.49,"h":2.5,"l":2.435,"n":672,"o":2.435,"t":"2026-10-15T18:15:00Z","v":138430,"vw":2.464784},{"c":2.47,"h":2.49,"l":2.46,"n":386,"o":2.485,"t":"2026-10-15T18:30:00Z","v":48895,"vw":2.474131},{"c":2.475,"h":2.48,"l":2.465,"n":303,"o":2.465,"t":"2026-10-15T18:45:00Z","v":37895,"vw":2.473294},{"c":2.53,"h":2.55,"l":2.475,"n":677,"o":2.48,"t":"2026-10-15T19:00:00Z","v":113915,"vw":2.51846},{"c":2.535,"h":2.54,"l":2.53,"n":423,"o":2.53,"t":"2026-10-15T19:15:00Z","v":44613,"vw":2.533145},{"c":2.535,"h":2.55,"l":2.525,"n":592,"o":2.53,"t":"2026-10-15T19:30:00Z","v":65254,"vw":2.538802},{"c":2.56,"h":2.56,"l":2.53,"n":1770,"o":2.54,"t":"2026-10-15T19:45:00Z","v":295747,"vw":2.54482},{"c":2.6,"h":2.6,"l":2.56,"n":15,"o":2.56,"t":"2026-10-15T20:00:00Z","v":140236,"vw":2.563062},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-16T11:15:00Z","v":655,"vw":2.55},{"c":2.545,"h":2.55,"l":2.475,"n":369,"o":2.54,"t":"2026-10-16T13:30:00Z","v":65869,"vw":2.507665},{"c":2.535,"h":2.545,"l":2.505,"n":357,"o":2.545,"t":"2026-10-16T13:45:00Z","v":22994,"vw":2.524703},{"c":2.51,"h":2.555,"l":2.505,"n":338,"o":2.525,"t":"2026-10-16T14:00:00Z","v":35963,"vw":2.527657},{"c":2.495,"h":2.515,"l":2.49,"n":192,"o":2.515,"t":"2026-10-16T14:15:00Z","v":16075,"vw":2.504156},{"c":2.415,"h":2.495,"l":2.41,"n":563,"o":2.495,"t":"2026-10-16T14:30:00Z","v":123222,"vw":2.427653},{"c":2.405,"h":2.4198,"l":2.405,"n":348,"o":2.415,"t":"2026-10-16T14:45:00Z","v":21379,"vw":2.411698},{"c":2.395,"h":2.425,"l":2.375,"n":680,"o":2.405,"t":"2026-10-16T15:00:00Z","v":97302,"vw":2.398815},{"c":2.395,"h":2.4,"l":2.37,"n":387,"o":2.39,"t":"2026-10-16T15:15:00Z","v":30035,"vw":2.384228},{"c":2.405,"h":2.425,"l":2.39,"n":575,"o":2.4,"t":"2026-10-16T15:30:00Z","v":114797,"vw":2.403241},{"c":2.415,"h":2.4388,"l":2.405,"n":415,"o":2.41,"t":"2026-10-16T15:45:00Z","v":38537,"vw":2.420368},{"c":2.415,"h":2.425,"l":2.4,"n":498,"o":2.415,"t":"2026-10-16T16:00:00Z","v":90696,"vw":2.413086},{"c":2.42,"h":2.425,"l":2.4,"n":322,"o":2.42,"t":"2026-10-16T16:15:00Z","v":37670,"vw":2.414361},{"c":2.425,"h":2.435,"l":2.415,"n":402,"o":2.415,"t":"2026-10-16T16:30:00Z","v":35615,"vw":2.425172},{"c":2.435,"h":2.435,"l":2.415,"n":310,"o":2.425,"t":"2026-10-16T16:45:00Z","v":23963,"vw":2.424974},{"c":2.43,"h":2.44,"l":2.425,"n":321,"o":2.43,"t":"2026-10-16T17:00:00Z","v":49398,"vw":2.42823},{"c":2.445,"h":2.445,"l":2.42,"n":301,"o":2.425,"t":"2026-10-16T17:15:00Z","v":23530,"vw":2.43153},{"c":2.47,"h":2.47,"l":2.44,"n":526,"o":2.45,"t":"2026-10-16T17:30:00Z","v":44865,"vw":2.449797},{"c":2.44,"h":2.47,"l":2.435,"n":529,"o":2.465,"t":"2026-10-16T17:45:00Z","v":41830,"vw":2.447205},{"c":2.445,"h":2.45,"l":2.43,"n":337,"o":2.435,"t":"2026-10-16T18:00:00Z","v":28809,"vw":2.440005},{"c":2.445,"h":2.455,"l":2.445,"n":376,"o":2.445,"t":"2026-10-16T18:15:00Z","v":28918,"vw":2.448993},{"c":2.455,"h":2.465,"l":2.44,"n":638,"o":2.445,"t":"2026-10-16T18:30:00Z","v":59032,"vw":2.453088},{"c":2.425,"h":2.46,"l":2.425,"n":662,"o":2.455,"t":"2026-10-16T18:45:00Z","v":56480,"vw":2.439697},{"c":2.435,"h":2.435,"l":2.425,"n":476,"o":2.425,"t":"2026-10-16T19:00:00Z","v":38099,"vw":2.429689},{"c":2.445,"h":2.45,"l":2.425,"n":402,"o":2.435,"t":"2026-10-16T19:15:00Z","v":26673,"vw":2.437533},{"c":2.445,"h":2.45,"l":2.435,"n":644,"o":2.445,"t":"2026-10-16T19:30:00Z","v":73673,"vw":2.438716},{"c":2.41,"h":2.465,"l":2.41,"n":1652,"o":2.445,"t":"2026-10-16T19:45:00Z","v":195841,"vw":2.438528},{"c":2.42,"h":2.42,"l":2.42,"n":9,"o":2.42,"t":"2026-10-16T20:00:00Z","v":162599,"vw":2.42},{"c":2.47,"h":2.47,"l":2.47,"n":7,"o":2.47,"t":"2026-10-19T13:15:00Z","v":616,"vw":2.47},{"c":2.43,"h":2.47,"l":2.404,"n":253,"o":2.47,"t":"2026-10-19T13:30:00Z","v":68977,"vw":2.446861},{"c":2.405,"h":2.43,"l":2.39,"n":315,"o":2.43,"t":"2026-10-19T13:45:00Z","v":25874,"vw":2.400303},{"c":2.37,"h":2.405,"l":2.36,"n":317,"o":2.405,"t":"2026-10-19T14:00:00Z","v":24802,"vw":2.380449},{"c":2.36,"h":2.375,"l":2.355,"n":198,"o":2.375,"t":"2026-10-19T14:15:00Z","v":10620,"vw":2.364171},{"c":2.335,"h":2.355,"l":2.32,"n":125,"o":2.35,"t":"2026-10-19T14:30:00Z","v":11148,"vw":2.332612},{"c":2.325,"h":2.34,"l":2.315,"n":167,"o":2.335,"t":"2026-10-19T14:45:00Z","v":10366,"vw":2.327305},{"c":2.33,"h":2.335,"l":2.315,"n":255,"o":2.325,"t":"2026-10-19T15:00:00Z","v":19636,"vw":2.322863},{"c":2.365,"h":2.365,"l":2.33,"n":299,"o":2.33,"t":"2026-10-19T15:15:00Z","v":25091,"vw":2.350928},{"c":2.365,"h":2.37,"l":2.345,"n":290,"o":2.365,"t":"2026-10-19T15:30:00Z","v":32900,"vw":2.357161},{"c":2.376,"h":2.385,"l":2.355,"n":277,"o":2.36,"t":"2026-10-19T15:45:00Z","v":32396,"vw":2.368893},{"c":2.365,"h":2.37,"l":2.36,"n":120,"o":2.37,"t":"2026-10-19T16:00:00Z","v":14310,"vw":2.367084},{"c":2.39,"h":2.39,"l":2.365,"n":135,"o":2.365,"t":"2026-10-19T16:15:00Z","v":21723,"vw":2.370439},{"c":2.38,"h":2.395,"l":2.38,"n":191,"o":2.385,"t":"2026-10-19T16:30:00Z","v":16391,"vw":2.385591},{"c":2.365,"h":2.385,"l":2.365,"n":281,"o":2.38,"t":"2026-10-19T16:45:00Z","v":30994,"vw":2.374871},{"c":2.365,"h":2.37,"l":2.36,"n":113,"o":2.365,"t":"2026-10-19T17:00:00Z","v":9074,"vw":2.364309},{"c":2.365,"h":2.37,"l":2.36,"n":76,"o":2.36,"t":"2026-10-19T17:15:00Z","v":6645,"vw":2.365261},{"c":2.36,"h":2.365,"l":2.35,"n":310,"o":2.365,"t":"2026-10-19T17:30:00Z","v":42298,"vw":2.361339},{"c":2.395,"h":2.4,"l":2.35,"n":524,"o":2.365,"t":"2026-10-19T17:45:00Z","v":89832,"vw":2.383969},{"c":2.385,"h":2.395,"l":2.37,"n":278,"o":2.385,"t":"2026-10-19T18:00:00Z","v":41823,"vw":2.381852},{"c":2.365,"h":2.385,"l":2.365,"n":293,"o":2.385,"t":"2026-10-19T18:15:00Z","v":45105,"vw":2.37484},{"c":2.375,"h":2.38,"l":2.36,"n":321,"o":2.365,"t":"2026-10-19T18:30:00Z","v":45783,"vw":2.367618},{"c":2.375,"h":2.38,"l":2.365,"n":244,"o":2.375,"t":"2026-10-19T18:45:00Z","v":28850,"vw":2.372427},{"c":2.365,"h":2.38,"l":2.36,"n":337,"o":2.375,"t":"2026-10-19T19:00:00Z","v":42329,"vw":2.370403},{"c":2.365,"h":2.39,"l":2.365,"n":755,"o":2.37,"t":"2026-10-19T19:15:00Z","v":124201,"vw":2.372189},{"c":2.365,"h":2.375,"l":2.36,"n":377,"o":2.365,"t":"2026-10-19T19:30:00Z","v":58695,"vw":2.367713},{"c":2.33,"h":2.37,"l":2.32,"n":1467,"o":2.365,"t":"2026-10-19T19:45:00Z","v":222015,"vw":2.341521},{"c":2.32,"h":2.32,"l":2.32,"n":8,"o":2.32,"t":"2026-10-19T20:00:00Z","v":121423,"vw":2.32},{"c":2.3,"h":2.35,"l":2.29,"n":46,"o":2.3,"t":"2026-10-20T08:30:00Z","v":60037,"vw":2.324706},{"c":2.3,"h":2.325,"l":2.27,"n":168,"o":2.31,"t":"2026-10-20T13:30:00Z","v":19606,"vw":2.301749},{"c":2.335,"h":2.335,"l":2.3,"n":160,"o":2.31,"t":"2026-10-20T13:45:00Z","v":18507,"vw":2.32244},{"c":2.28,"h":2.335,"l":2.27,"n":439,"o":2.335,"t":"2026-10-20T14:00:00Z","v":146839,"vw":2.303802},{"c":2.32,"h":2.335,"l":2.265,"n":612,"o":2.28,"t":"2026-10-20T14:15:00Z","v":78592,"vw":2.295183},{"c":2.315,"h":2.335,"l":2.3,"n":233,"o":2.325,"t":"2026-10-20T14:30:00Z","v":28964,"vw":2.316609},{"c":2.32,"h":2.325,"l":2.31,"n":169,"o":2.32,"t":"2026-10-20T14:45:00Z","v":24066,"vw":2.319522},{"c":2.27,"h":2.325,"l":2.26,"n":311,"o":2.32,"t":"2026-10-20T15:00:00Z","v":41000,"vw":2.289381},{"c":2.31,"h":2.315,"l":2.265,"n":616,"o":2.275,"t":"2026-10-20T15:15:00Z","v":106644,"vw":2.291961},{"c":2.305,"h":2.31,"l":2.3,"n":167,"o":2.31,"t":"2026-10-20T15:30:00Z","v":48815,"vw":2.304182},{"c":2.305,"h":2.31,"l":2.29,"n":346,"o":2.305,"t":"2026-10-20T15:45:00Z","v":118725,"vw":2.302644},{"c":2.335,"h":2.335,"l":2.29,"n":336,"o":2.305,"t":"2026-10-20T16:00:00Z","v":46564,"vw":2.313801},{"c":2.345,"h":2.345,"l":2.32,"n":195,"o":2.335,"t":"2026-10-20T16:15:00Z","v":22811,"vw":2.334465},{"c":2.345,"h":2.35,"l":2.34,"n":122,"o":2.35,"t":"2026-10-20T16:30:00Z","v":11319,"vw":2.344768},{"c":2.34,"h":2.35,"l":2.33,"n":172,"o":2.34,"t":"2026-10-20T16:45:00Z","v":19745,"vw":2.340352},{"c":2.33,"h":2.345,"l":2.33,"n":166,"o":2.34,"t":"2026-10-20T17:00:00Z","v":18404,"vw":2.34144},{"c":2.355,"h":2.356,"l":2.33,"n":218,"o":2.335,"t":"2026-10-20T17:15:00Z","v":41748,"vw":2.344305},{"c":2.345,"h":2.36,"l":2.34,"n":362,"o":2.36,"t":"2026-10-20T17:30:00Z","v":42690,"vw":2.351086},{"c":2.335,"h":2.345,"l":2.33,"n":132,"o":2.345,"t":"2026-10-20T17:45:00Z","v":15031,"vw":2.340933},{"c":2.335,"h":2.34,"l":2.33,"n":118,"o":2.335,"t":"2026-10-20T18:00:00Z","v":9563,"vw":2.334474},{"c":2.325,"h":2.335,"l":2.32,"n":168,"o":2.335,"t":"2026-10-20T18:15:00Z","v":21698,"vw":2.328402},{"c":2.33,"h":2.335,"l":2.32,"n":226,"o":2.32,"t":"2026-10-20T18:30:00Z","v":44035,"vw":2.325597},{"c":2.335,"h":2.34,"l":2.33,"n":112,"o":2.335,"t":"2026-10-20T18:45:00Z","v":13158,"vw":2.336125},{"c":2.335,"h":2.345,"l":2.33,"n":221,"o":2.335,"t":"2026-10-20T19:00:00Z","v":37222,"vw":2.33743},{"c":2.335,"h":2.34,"l":2.33,"n":266,"o":2.3308,"t":"2026-10-20T19:15:00Z","v":35181,"vw":2.332593},{"c":2.315,"h":2.335,"l":2.31,"n":487,"o":2.335,"t":"2026-10-20T19:30:00Z","v":52468,"vw":2.325606},{"c":2.3,"h":2.325,"l":2.3,"n":1290,"o":2.315,"t":"2026-10-20T19:45:00Z","v":194906,"vw":2.311294},{"c":2.32,"h":2.32,"l":2.31,"n":9,"o":2.31,"t":"2026-10-20T20:00:00Z","v":140516,"vw":2.310735},{"c":2.31,"h":2.31,"l":2.3,"n":10,"o":2.3,"t":"2026-10-21T08:15:00Z","v":1714,"vw":2.308767},{"c":2.3,"h":2.3,"l":2.29,"n":11,"o":2.29,"t":"2026-10-21T11:00:00Z","v":514,"vw":2.292032},{"c":2.4556,"h":2.4556,"l":2.4556,"n":1,"o":2.4556,"t":"2026-10-21T13:15:00Z","v":500,"vw":2.4556},{"c":2.37,"h":2.4,"l":2.31,"n":315,"o":2.33,"t":"2026-10-21T13:30:00Z","v":35487,"vw":2.353033},{"c":2.355,"h":2.385,"l":2.35,"n":129,"o":2.37,"t":"2026-10-21T13:45:00Z","v":15507,"vw":2.375149},{"c":2.365,"h":2.375,"l":2.34,"n":320,"o":2.35,"t":"2026-10-21T14:00:00Z","v":27171,"vw":2.356857},{"c":2.36,"h":2.3692,"l":2.35,"n":214,"o":2.365,"t":"2026-10-21T14:15:00Z","v":22878,"vw":2.360276},{"c":2.37,"h":2.37,"l":2.35,"n":157,"o":2.36,"t":"2026-10-21T14:30:00Z","v":19784,"vw":2.362225},{"c":2.365,"h":2.385,"l":2.365,"n":253,"o":2.365,"t":"2026-10-21T14:45:00Z","v":26326,"vw":2.375732},{"c":2.365,"h":2.3688,"l":2.36,"n":50,"o":2.365,"t":"2026-10-21T15:00:00Z","v":6807,"vw":2.364257},{"c":2.39,"h":2.39,"l":2.35,"n":358,"o":2.365,"t":"2026-10-21T15:15:00Z","v":54523,"vw":2.36513},{"c":2.405,"h":2.415,"l":2.38,"n":644,"o":2.39,"t":"2026-10-21T15:30:00Z","v":217025,"vw":2.399795},{"c":2.43,"h":2.435,"l":2.395,"n":592,"o":2.405,"t":"2026-10-21T15:45:00Z","v":584154,"vw":2.402128},{"c":2.43,"h":2.435,"l":2.42,"n":151,"o":2.425,"t":"2026-10-21T16:00:00Z","v":20245,"vw":2.429409},{"c":2.435,"h":2.44,"l":2.43,"n":178,"o":2.435,"t":"2026-10-21T16:15:00Z","v":15685,"vw":2.435812},{"c":2.43,"h":2.445,"l":2.43,"n":346,"o":2.44,"t":"2026-10-21T16:30:00Z","v":67377,"vw":2.438802},{"c":2.425,"h":2.435,"l":2.42,"n":145,"o":2.425,"t":"2026-10-21T16:45:00Z","v":17110,"vw":2.428933},{"c":2.425,"h":2.43,"l":2.42,"n":110,"o":2.425,"t":"2026-10-21T17:00:00Z","v":16754,"vw":2.423923},{"c":2.425,"h":2.425,"l":2.415,"n":192,"o":2.425,"t":"2026-10-21T17:15:00Z","v":22054,"vw":2.421057},{"c":2.425,"h":2.435,"l":2.41,"n":313,"o":2.425,"t":"2026-10-21T17:30:00Z","v":43264,"vw":2.425068},{"c":2.425,"h":2.425,"l":2.41,"n":213,"o":2.425,"t":"2026-10-21T17:45:00Z","v":32294,"vw":2.420086},{"c":2.435,"h":2.435,"l":2.42,"n":130,"o":2.425,"t":"2026-10-21T18:00:00Z","v":14605,"vw":2.428648},{"c":2.425,"h":2.44,"l":2.425,"n":164,"o":2.435,"t":"2026-10-21T18:15:00Z","v":25732,"vw":2.431642},{"c":2.435,"h":2.435,"l":2.42,"n":219,"o":2.425,"t":"2026-10-21T18:30:00Z","v":31294,"vw":2.424295},{"c":2.415,"h":2.435,"l":2.415,"n":295,"o":2.435,"t":"2026-10-21T18:45:00Z","v":37700,"vw":2.421107},{"c":2.415,"h":2.42,"l":2.41,"n":207,"o":2.415,"t":"2026-10-21T19:00:00Z","v":21859,"vw":2.411972},{"c":2.415,"h":2.425,"l":2.41,"n":262,"o":2.42,"t":"2026-10-21T19:15:00Z","v":23033,"vw":2.41916},{"c":2.415,"h":2.425,"l":2.41,"n":313,"o":2.42,"t":"2026-10-21T19:30:00Z","v":25631,"vw":2.419231},{"c":2.405,"h":2.42,"l":2.4,"n":1034,"o":2.415,"t":"2026-10-21T19:45:00Z","v":121103,"vw":2.410927},{"c":2.41,"h":2.41,"l":2.41,"n":11,"o":2.41,"t":"2026-10-21T20:00:00Z","v":100734,"vw":2.41},{"c":2.385,"h":2.415,"l":2.37,"n":200,"o":2.39,"t":"2026-10-22T13:30:00Z","v":43562,"vw":2.389482},{"c":2.41,"h":2.41,"l":2.385,"n":105,"o":2.385,"t":"2026-10-22T13:45:00Z","v":9049,"vw":2.393944},{"c":2.41,"h":2.42,"l":2.395,"n":92,"o":2.41,"t":"2026-10-22T14:00:00Z","v":7684,"vw":2.408026},{"c":2.4,"h":2.41,"l":2.4,"n":123,"o":2.41,"t":"2026-10-22T14:15:00Z","v":9733,"vw":2.407914},{"c":2.415,"h":2.415,"l":2.4,"n":229,"o":2.405,"t":"2026-10-22T14:30:00Z","v":30942,"vw":2.4037},{"c":2.41,"h":2.42,"l":2.41,"n":77,"o":2.41,"t":"2026-10-22T14:45:00Z","v":7317,"vw":2.41327},{"c":2.41,"h":2.42,"l":2.41,"n":49,"o":2.415,"t":"2026-10-22T15:00:00Z","v":4779,"vw":2.414766}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.4,"premium":0.425,"strike":5.126961235803967,"iv":3.518295169318711,"gamma":0.16114814121750476,"theta":-0.01591556181469146,"vega":0.002635220293427575,"rho":0.00043035946968781875,"breakevenPct":130.37183551053806},{"delta":0.45,"premium":0.4432925316138745,"strike":3.8780497892408365,"iv":2.9278225976822108,"gamma":0.1958469610605761,"theta":-0.013414683961180424,"vega":0.0026521559320191006,"rho":0.0005118485327025182,"breakevenPct":79.30880999397141},{"delta":0.5,"premium":0.49329385720601604,"strike":3.5447076186265596,"iv":2.764400056382564,"gamma":0.20398559062028926,"theta":-0.01243586181684595,"vega":0.0025719010630061256,"rho":0.0005681461608433787,"breakevenPct":67.55192845778322},{"delta":0.55,"premium":0.5432951827981577,"strike":3.2113654480122826,"iv":2.600977515082917,"gamma":0.21212422018000243,"theta":-0.011457039672511476,"vega":0.0024916461939931507,"rho":0.0006244437889842393,"breakevenPct":55.795046921595016},{"delta":0.6,"premium":0.5932965083902991,"strike":2.8780232773980057,"iv":2.43755497378327,"gamma":0.22026284973971555,"theta":-0.010478217528177004,"vega":0.002411391324980176,"rho":0.0006807414171250998,"breakevenPct":44.03816538540684},{"delta":0.65,"premium":0.6432978339824408,"strike":2.5446811067837287,"iv":2.274132432483623,"gamma":0.22840147929942872,"theta":-0.009499395383842531,"vega":0.002331136455967201,"rho":0.0007370390452659603,"breakevenPct":32.281283849218646},{"delta":0.7,"premium":0.6932991595745823,"strike":2.2113389361694518,"iv":2.1107098911839763,"gamma":0.23654010885914184,"theta":-0.008520573239508058,"vega":0.0022508815869542263,"rho":0.0007933366734068208,"breakevenPct":20.524402313030464}],"put":[{"delta":0.1,"premium":0.42904122992198057,"strike":1.0808245984396119,"iv":5.755669826804462,"gamma":0.04914234420961704,"theta":-0.010935983016524375,"vega":0.0011608723165466,"rho":-0.0005369802630809614,"breakevenPct":72.95504694947589},{"delta":0.15,"premium":0.44310617601054747,"strike":1.3621235202109503,"iv":4.833236959881044,"gamma":0.0875343382710489,"theta":-0.010742459927285973,"vega":0.0014872839841923225,"rho":-0.0006464159493301646,"breakevenPct":61.8665002406472},{"delta":0.2,"premium":0.4571711220991144,"strike":1.6434224419822887,"iv":3.910804092957625,"gamma":0.12592633233248074,"theta":-0.01054893683804757,"vega":0.0018136956518380453,"rho":-0.0007558516355793679,"breakevenPct":50.77795353181851},{"delta":0.25,"premium":0.4712360681876813,"strike":1.9247213637536267,"iv":2.988371226034207,"gamma":0.16431832639391258,"theta":-0.010355413748809168,"vega":0.002140107319483768,"rho":-0.0008652873218285711,"breakevenPct":39.689406822989824},{"delta":0.3,"premium":0.5463497311761008,"strike":2.1426994623522013,"iv":2.65853587102392,"gamma":0.18842109633248796,"theta":-0.010231757876482785,"vega":0.002294890016430027,"rho":-0.001022839525404012,"breakevenPct":33.7614219429004},{"delta":0.35,"premium":0.6437702468178961,"strike":2.337540493635792,"iv":2.545232263973029,"gamma":0.2073026653478316,"theta":-0.01013363108637306,"vega":0.0023869604672413845,"rho":-0.0011979732297331988,"breakevenPct":29.719076895523},{"delta":0.4,"premium":0.7411907624596914,"strike":2.5323815249193826,"iv":2.431928656922138,"gamma":0.22618423436317528,"theta":-0.010035504296263337,"vega":0.002479030918052742,"rho":-0.001373106934062386,"breakevenPct":25.6767318481456},{"delta":0.45,"premium":0.8386112781014867,"strike":2.7272225562029733,"iv":2.3186250498712475,"gamma":0.2450658033785189,"theta":-0.009937377506153613,"vega":0.0025711013688640995,"rho":-0.0015482406383915729,"breakevenPct":21.6343868007682},{"delta":0.5,"premium":0.9360317937432819,"strike":2.922063587486564,"iv":2.2053214428203565,"gamma":0.26394737239386257,"theta":-0.00983925071604389,"vega":0.002663171819675457,"rho":-0.00172337434272076,"breakevenPct":17.592041753390806}]},"raw":{"call":[{"delta":0.4,"premium":0.425,"strike":5.126961235803967,"iv":3.518295169318711,"gamma":0.16114814121750476,"theta":-0.01591556181469146,"vega":0.002635220293427575,"rho":0.00043035946968781875,"breakevenPct":130.37183551053806},{"delta":0.45,"premium":0.4432925316138745,"strike":3.8780497892408365,"iv":2.9278225976822108,"gamma":0.1958469610605761,"theta":-0.013414683961180424,"vega":0.0026521559320191006,"rho":0.0005118485327025182,"breakevenPct":79.30880999397141},{"delta":0.5,"premium":0.49329385720601604,"strike":3.5447076186265596,"iv":2.764400056382564,"gamma":0.20398559062028926,"theta":-0.01243586181684595,"vega":0.0025719010630061256,"rho":0.0005681461608433787,"breakevenPct":67.55192845778322},{"delta":0.55,"premium":0.5432951827981577,"strike":3.2113654480122826,"iv":2.600977515082917,"gamma":0.21212422018000243,"theta":-0.011457039672511476,"vega":0.0024916461939931507,"rho":0.0006244437889842393,"breakevenPct":55.795046921595016},{"delta":0.6,"premium":0.5932965083902991,"strike":2.8780232773980057,"iv":2.43755497378327,"gamma":0.22026284973971555,"theta":-0.010478217528177004,"vega":0.002411391324980176,"rho":0.0006807414171250998,"breakevenPct":44.03816538540684},{"delta":0.65,"premium":0.6432978339824408,"strike":2.5446811067837287,"iv":2.274132432483623,"gamma":0.22840147929942872,"theta":-0.009499395383842531,"vega":0.002331136455967201,"rho":0.0007370390452659603,"breakevenPct":32.281283849218646},{"delta":0.7,"premium":0.6932991595745823,"strike":2.2113389361694518,"iv":2.1107098911839763,"gamma":0.23654010885914184,"theta":-0.008520573239508058,"vega":0.0022508815869542263,"rho":0.0007933366734068208,"breakevenPct":20.524402313030464}],"put":[{"delta":0.1,"premium":0.42904122992198057,"strike":1.0808245984396119,"iv":5.755669826804462,"gamma":0.04914234420961704,"theta":-0.010935983016524375,"vega":0.0011608723165466,"rho":-0.0005369802630809614,"breakevenPct":72.95504694947589},{"delta":0.15,"premium":0.44310617601054747,"strike":1.3621235202109503,"iv":4.833236959881044,"gamma":0.0875343382710489,"theta":-0.010742459927285973,"vega":0.0014872839841923225,"rho":-0.0006464159493301646,"breakevenPct":61.8665002406472},{"delta":0.2,"premium":0.4571711220991144,"strike":1.6434224419822887,"iv":3.910804092957625,"gamma":0.12592633233248074,"theta":-0.01054893683804757,"vega":0.0018136956518380453,"rho":-0.0007558516355793679,"breakevenPct":50.77795353181851},{"delta":0.25,"premium":0.4712360681876813,"strike":1.9247213637536267,"iv":2.988371226034207,"gamma":0.16431832639391258,"theta":-0.010355413748809168,"vega":0.002140107319483768,"rho":-0.0008652873218285711,"breakevenPct":39.689406822989824},{"delta":0.3,"premium":0.5463497311761008,"strike":2.1426994623522013,"iv":2.65853587102392,"gamma":0.18842109633248796,"theta":-0.010231757876482785,"vega":0.002294890016430027,"rho":-0.001022839525404012,"breakevenPct":33.7614219429004},{"delta":0.35,"premium":0.6437702468178961,"strike":2.337540493635792,"iv":2.545232263973029,"gamma":0.2073026653478316,"theta":-0.01013363108637306,"vega":0.0023869604672413845,"rho":-0.0011979732297331988,"breakevenPct":29.719076895523},{"delta":0.4,"premium":0.7411907624596914,"strike":2.5323815249193826,"iv":2.431928656922138,"gamma":0.22618423436317528,"theta":-0.010035504296263337,"vega":0.002479030918052742,"rho":-0.001373106934062386,"breakevenPct":25.6767318481456},{"delta":0.45,"premium":0.8386112781014867,"strike":2.7272225562029733,"iv":2.3186250498712475,"gamma":0.2450658033785189,"theta":-0.009937377506153613,"vega":0.0025711013688640995,"rho":-0.0015482406383915729,"breakevenPct":21.6343868007682},{"delta":0.5,"premium":0.9360317937432819,"strike":2.922063587486564,"iv":2.2053214428203565,"gamma":0.26394737239386257,"theta":-0.00983925071604389,"vega":0.002663171819675457,"rho":-0.00172337434272076,"breakevenPct":17.592041753390806}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}